元大金 (2885)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.80
漲跌
▲0.30
漲幅
+0.95%
成交量
22,260張
產業
上市金融類股
1744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	28	31.72	31.80	-28	21,154	-0.13%
2024/05/06	15.2	31.45	40	31.06	31.50	-24.8	20,957	-0.12%
2024/05/03	26.1	30.60	11	30.90	30.55	15.1	20,783	0.07%
2024/05/02	12	30.50	13	30.70	30.65	-1	20,688	0.00%
2024/04/30	33	30.75	22	30.85	30.65	11	20,545	0.05%
2024/04/29	2.3	30.77	7.3	30.81	31.05	-5	20,436	-0.02%
2024/04/26	0	0.00	110	30.00	30.00	-110	20,096	-0.55%	大賣/鉅額交易
2024/04/25	102.2	29.80	0	0.00	29.80	102.2	20,118	0.51%	大買/鉅額交易
2024/04/24	0	0.00	211	30.22	30.35	-211	19,994	-1.06%	大賣/鉅額交易
2024/04/23	173	29.88	27	29.99	29.80	146	19,844	0.74%	大買/鉅額交易
2024/04/22	33.2	29.82	14	29.88	29.90	19.2	19,654	0.10%
2024/04/19	53.8	29.92	1	29.65	29.90	52.8	19,148	0.28%
2024/04/18	0	0.00	78.4	30.51	30.60	-78.4	18,463	-0.42%
2024/04/17	6.1	30.05	4	30.00	30.00	2.1	18,105	0.01%
2024/04/16	38.2	30.06	10	30.45	29.95	28.2	18,010	0.16%
2024/04/15	20	30.08	20	30.25	30.55	0	17,755	0.00%
2024/04/12	40.1	30.14	30	30.40	30.30	10.1	17,624	0.06%
2024/04/11	21.1	30.31	20	30.55	30.50	1.1	17,452	0.01%
2024/04/10	39.1	30.58	0	0.00	30.50	39.1	17,495	0.22%
2024/04/09	5	30.85	14	30.70	30.90	-9	17,624	-0.05%
2024/04/08	15.1	29.99	45	30.21	30.30	-29.9	17,390	-0.17%
2024/04/03	36.1	29.98	1.1	30.18	29.95	35	17,458	0.20%
2024/04/02	0	0.00	0.2	30.15	30.30	-0.2	17,547	0.00%
2024/04/01	4.1	30.10	10	30.45	30.10	-5.9	17,754	-0.03%
2024/03/29	0	0.00	3	30.28	30.40	-3	17,819	-0.02%
2024/03/28	11.3	29.98	0.5	30.05	30.10	10.8	17,675	0.06%
2024/03/27	0.2	30.08	4	30.40	30.30	-3.8	17,687	-0.02%
2024/03/26	2	30.05	7.8	30.20	30.10	-5.8	17,806	-0.03%
2024/03/25	1	29.35	37.1	29.79	29.85	-36.1	17,978	-0.20%
2024/03/22	32	29.50	21	29.93	29.45	11	18,215	0.06%
2024/03/21	0.5	29.70	226	29.76	29.80	-225.5	18,221	-1.24%	大賣/鉅額交易
2024/03/20	52	29.09	2.3	29.24	28.90	49.7	18,450	0.27%
2024/03/19	31.1	29.14	20	29.35	29.20	11.1	18,458	0.06%
2024/03/18	164.1	29.44	5	29.35	29.35	159.1	18,330	0.87%	大買/鉅額交易
2024/03/15	70.1	29.89	113	30.10	30.20	-42.9	18,162	-0.24%	大賣/
2024/03/14	39	30.08	36.1	30.45	30.30	2.9	17,626	0.02%
2024/03/13	48.2	29.16	14.6	29.27	29.50	33.6	16,785	0.20%
2024/03/12	0.1	28.80	13.1	28.77	28.90	-13	16,419	-0.08%
2024/03/11	12	28.65	12.6	28.57	28.55	-0.6	16,438	0.00%
2024/03/08	11	28.31	63.4	28.37	28.45	-52.4	16,445	-0.32%
2024/03/07	1.3	27.46	53.1	27.96	28.10	-51.7	16,213	-0.32%
2024/03/05	0	0.00	3.1	27.35	27.30	-3.1	15,976	-0.02%
2024/03/04	8	27.30	0	0.00	27.35	8	16,071	0.05%
2024/03/01	23	27.29	0	0.00	27.30	23	16,213	0.14%
2024/02/29	3.1	27.30	1	27.15	27.45	2.1	16,332	0.01%
2024/02/27	0	0.00	3.2	27.25	27.20	-3.2	16,171	-0.02%
2024/02/26	3	27.17	0	27.35	27.10	3	16,031	0.02%
2024/02/23	29	27.34	1	27.45	27.30	28	15,976	0.18%
2024/02/22	0.3	27.45	2	27.45	27.55	-1.7	16,208	-0.01%
2024/02/21	58.2	27.39	0	0.00	27.35	58.2	16,173	0.36%
2024/02/20	8.3	27.43	13.6	27.67	27.85	-5.3	16,099	-0.03%
2024/02/19	0	0.00	11.5	27.33	27.45	-11.5	15,999	-0.07%
2024/02/16	0.2	27.03	0.2	27.05	27.15	0.1	16,178	0.00%
2024/02/15	6	26.83	3	26.95	27.00	3	16,185	0.02%
2024/02/05	0	0.00	8.2	26.96	27.00	-8.2	15,990	-0.05%
2024/02/02	3	26.80	0.4	26.90	26.90	2.6	15,780	0.02%
2024/01/31	0.1	26.85	23	26.99	27.05	-23	15,625	-0.15%
2024/01/30	23	26.84	5	26.90	26.85	18	15,518	0.12%
2024/01/29	0	0.00	23	27.05	27.10	-23	15,711	-0.15%
2024/01/26	2	26.65	129.3	26.90	26.95	-127.3	15,758	-0.81%	大賣/鉅額交易
2024/01/24	0	0.00	0.2	26.65	26.60	-0.2	15,738	0.00%
2024/01/23	0.8	26.50	3	26.52	26.55	-2.2	15,859	-0.01%
2024/01/22	20	26.30	61	26.30	26.35	-41	16,053	-0.26%
2024/01/19	23.5	25.76	20	25.95	26.20	3.5	16,013	0.02%
2024/01/18	19	25.75	16	25.91	25.80	3	16,029	0.02%
2024/01/17	24	26.04	0	0.00	25.80	24	15,949	0.15%
2024/01/16	30	26.21	9	26.34	26.25	21	15,663	0.13%
2024/01/15	3	26.68	1	26.70	26.70	2	15,517	0.01%
2024/01/12	5	26.55	5	26.75	26.65	0	15,812	0.00%
2024/01/11	5	26.65	7.6	26.78	26.80	-2.6	16,020	-0.02%
2024/01/10	18.1	26.53	8	26.40	26.50	10.1	16,367	0.06%
2024/01/09	0	0.00	1	26.90	26.80	-1	16,409	-0.01%
2024/01/08	65.1	26.95	59	27.21	26.90	6.1	16,485	0.04%
2024/01/05	35.1	26.89	0	0.00	26.95	35.1	16,514	0.21%
2024/01/04	4.1	27.00	2.1	27.25	27.20	2	16,645	0.01%
2024/01/03	46.1	27.20	0	0.00	26.95	46.1	16,816	0.27%
2024/01/02	0	0.00	8.2	27.68	27.75	-8.2	16,492	-0.05%
2023/12/29	1.1	27.54	8	27.56	27.60	-7	16,322	-0.04%
2023/12/28	0	0.00	23	27.31	27.35	-23	16,304	-0.14%
2023/12/27	0	0.00	13.2	27.02	27.15	-13.2	16,123	-0.08%
2023/12/26	1.4	26.76	37	26.88	26.85	-35.6	15,860	-0.22%
2023/12/25	11.5	26.56	0	0.00	26.60	11.5	15,812	0.07%
2023/12/22	2	26.73	0	0.00	26.80	2	15,935	0.01%
2023/12/21	26.5	26.37	21	26.52	26.45	5.5	15,843	0.03%
2023/12/20	12.5	26.57	0	0.00	26.55	12.5	15,485	0.08%
2023/12/19	53	26.74	22	26.95	26.70	31	15,199	0.20%
2023/12/18	4	26.90	72	27.00	27.05	-68	15,019	-0.45%
2023/12/15	1.2	27.02	60.2	27.06	27.00	-59	14,908	-0.40%
2023/12/14	10	26.70	34.2	26.93	27.00	-24.2	14,590	-0.17%
2023/12/13	20	26.68	11	26.85	26.75	9	14,457	0.06%
2023/12/12	0	0.00	40	26.68	26.80	-40	14,675	-0.27%
2023/12/11	10	26.35	10.5	26.54	26.55	-0.5	14,606	0.00%
2023/12/08	35.1	26.42	0.5	26.41	26.55	34.6	14,645	0.24%
2023/12/07	2	26.35	4	26.45	26.50	-2	14,620	-0.01%
2023/12/06	0	0.00	9.1	26.49	26.45	-9.1	14,545	-0.06%
2023/12/05	1	26.30	1.1	26.25	26.40	-0.1	14,442	0.00%
2023/12/04	10	26.35	7.1	26.30	26.35	2.9	14,572	0.02%
2023/12/01	13	25.93	1.3	26.11	26.10	11.7	14,509	0.08%
2023/11/30	18	25.99	1	26.10	26.00	17	14,505	0.12%
2023/11/29	1	25.95	2	26.05	25.95	-1	14,200	-0.01%
2023/11/28	5.2	25.90	13.1	26.02	26.10	-7.9	14,050	-0.06%
2023/11/27	4	25.98	3.5	25.85	25.85	0.5	14,075	0.00%
2023/11/24	3	25.75	1	25.75	25.80	2	14,023	0.01%
2023/11/21	0	0.00	4	25.60	25.70	-4	14,238	-0.03%
2023/11/17	1	25.35	3.2	25.38	25.35	-2.2	14,079	-0.02%
2023/11/16	10	25.40	12.2	25.48	25.45	-2.2	14,006	-0.02%
2023/11/15	14	25.23	125	25.35	25.30	-111	13,945	-0.80%	大賣/鉅額交易
2023/11/14	30	25.10	0.4	25.10	25.05	29.6	13,829	0.21%
2023/11/09	26	24.98	14	25.00	25.00	12	14,536	0.08%
2023/11/08	25	24.95	7.1	25.00	25.00	17.9	14,774	0.12%
2023/11/07	0	0.00	22	25.02	25.05	-22	14,940	-0.15%
2023/11/06	2	25.00	0.1	25.00	24.90	1.9	15,228	0.01%
2023/11/03	0.7	24.69	39.8	24.81	24.95	-39.1	15,067	-0.26%
2023/11/02	30	24.60	3	24.60	24.50	27	15,550	0.17%
2023/11/01	11.7	24.33	0	0.00	24.40	11.7	15,668	0.07%
2023/10/31	0	0.00	45	24.26	24.30	-45	15,832	-0.28%
2023/10/30	62	24.07	0.5	24.30	24.10	61.5	15,988	0.38%
2023/10/27	20	24.40	27	24.40	24.40	-7	16,107	-0.04%
2023/10/26	13.1	24.35	6	24.50	24.35	7.1	16,265	0.04%
2023/10/25	3	24.68	8.1	24.69	24.60	-5.1	16,299	-0.03%
2023/10/24	2	24.45	0	24.50	24.45	2	16,366	0.01%
2023/10/23	19	24.32	11	24.45	24.40	8	16,412	0.05%
2023/10/20	29.1	24.60	17	24.83	24.75	12.1	16,302	0.07%
2023/10/19	42.8	25.15	4.4	25.24	25.10	38.4	16,077	0.24%
2023/10/18	0	0.00	2	25.35	25.55	-2	15,990	-0.01%
2023/10/17	10	25.35	0	0.00	25.30	10	15,836	0.06%
2023/10/16	1.1	25.49	7.3	25.43	25.55	-6.2	15,886	-0.04%
2023/10/13	26.1	25.46	3	25.53	25.45	23.1	15,869	0.15%
2023/10/12	5.2	25.40	3.6	25.60	25.65	1.7	15,981	0.01%
2023/10/11	1.1	25.29	65.1	25.33	25.50	-64	16,036	-0.40%
2023/10/06	6.3	24.72	15.2	24.79	24.80	-8.9	15,892	-0.06%
2023/10/05	1	24.55	2	24.48	24.55	-1	16,091	-0.01%
2023/10/04	20	24.28	144	24.28	24.25	-124	16,241	-0.76%	大賣/鉅額交易
2023/10/03	25	24.68	30	24.72	24.65	-5	16,245	-0.03%
2023/10/02	2.1	24.95	2	25.00	24.95	0.1	16,374	0.00%
2023/09/28	0	0.00	20	25.19	25.05	-20	16,818	-0.12%
2023/09/27	7	25.00	38	25.14	25.15	-31	16,838	-0.18%
2023/09/26	3	24.90	26	25.03	25.00	-23	16,821	-0.14%
2023/09/25	3.1	25.10	53.1	25.16	25.20	-50	16,785	-0.30%
2023/09/22	1.2	24.96	31	24.98	25.10	-29.8	17,086	-0.17%
2023/09/21	22	25.07	9.1	25.30	25.00	12.9	17,219	0.07%
2023/09/20	15	25.41	2	25.50	25.40	13	17,268	0.08%
2023/09/19	0	0.00	46	25.66	25.75	-46	17,248	-0.27%
2023/09/18	0.4	25.40	15	25.43	25.40	-14.6	17,134	-0.09%
2023/09/15	0	0.00	21	25.32	25.35	-21	17,267	-0.12%
2023/09/14	0	0.00	22.3	25.17	25.20	-22.3	17,236	-0.13%
2023/09/13	0	0.00	22	24.89	25.00	-22	17,248	-0.13%
2023/09/12	0	0.00	5	24.80	24.80	-5	17,439	-0.03%
2023/09/11	10	24.50	15.2	24.65	24.70	-5.2	17,663	-0.03%
2023/09/08	2	24.65	14	24.63	24.65	-12	17,920	-0.07%
2023/09/07	6	24.65	63	24.69	24.70	-57	18,130	-0.31%
2023/09/06	0	0.00	57	24.37	24.25	-57	18,048	-0.32%
2023/09/05	12.2	24.35	10	24.25	24.20	2.2	18,028	0.01%
2023/09/04	4	24.58	0	0.00	24.50	4	18,223	0.02%
2023/09/01	0	0.00	35	24.69	24.75	-35	18,496	-0.19%
2023/08/31	7	24.51	1	24.55	24.40	6	18,740	0.03%
2023/08/30	0	0.00	21	24.77	24.80	-21	18,891	-0.11%
2023/08/29	0	0.00	42	24.56	24.65	-42	18,979	-0.22%
2023/08/28	8	24.35	0	0.00	24.40	8	18,969	0.04%
2023/08/24	0	0.00	21	24.38	24.45	-21	19,468	-0.11%
2023/08/23	0	0.00	13	24.09	24.20	-13	19,454	-0.07%
2023/08/22	0	0.00	0.1	23.95	23.85	-0.1	19,542	0.00%
2023/08/21	2	23.83	1	24.15	23.90	1	19,574	0.01%
2023/08/18	4.1	23.80	3.1	23.95	23.95	1	19,484	0.01%
2023/08/17	33	23.54	30	23.68	23.75	3	19,503	0.02%
2023/08/16	25.3	23.90	20	24.05	23.85	5.3	19,345	0.03%
2023/08/15	28	24.13	41	24.24	24.20	-13	19,145	-0.07%
2023/08/14	97	24.38	0	0.00	24.30	97	19,218	0.50%
2023/08/11	100.4	24.80	0	0.00	24.75	100.4	19,170	0.52%
2023/08/10	0.1	25.15	50	25.26	25.30	-49.9	19,013	-0.26%
2023/08/09	0	0.00	10	25.25	25.15	-10	18,775	-0.05%
2023/08/08	0	0.00	50.1	25.08	25.10	-50.1	18,679	-0.27%
2023/08/07	0	0.00	11	24.64	24.70	-11	18,112	-0.06%
2023/08/04	1	24.25	1	24.35	24.35	0	17,972	0.00%
2023/08/02	28.3	24.44	0.2	24.50	24.45	28	17,759	0.16%
2023/08/01	0.2	24.70	28	24.82	24.90	-27.8	17,652	-0.16%
2023/07/31	13.5	24.50	10.2	24.70	24.40	3.3	17,308	0.02%
2023/07/28	42.1	24.38	1	24.59	24.40	41	17,151	0.24%
2023/07/27	0.1	24.60	11.1	24.69	24.70	-11	16,967	-0.06%
2023/07/26	8.1	24.40	16	24.54	24.55	-7.9	16,847	-0.05%
2023/07/25	10	24.20	1.1	24.25	24.25	8.9	16,808	0.05%
2023/07/24	78	24.19	1	24.25	24.10	77	16,845	0.46%
2023/07/21	0	0.00	13	24.49	24.40	-13	16,786	-0.08%
2023/07/20	0	24.35	74.1	24.38	24.45	-74.1	16,671	-0.44%
2023/07/19	0	0.00	6	24.23	24.10	-6	16,429	-0.04%
2023/07/18	51	24.00	55	24.09	24.10	-4	16,277	-0.02%
2023/07/17	4	24.00	50.8	23.92	23.95	-46.8	16,220	-0.29%
2023/07/14	0	0.00	15.3	23.58	23.75	-15.3	16,037	-0.10%
2023/07/13	1	23.50	10	23.60	23.30	-9	15,781	-0.06%
2023/07/11	1	23.15	3	23.30	23.30	-2	15,587	-0.01%
2023/07/10	0	0.00	3.2	23.15	23.00	-3.2	15,474	-0.02%
2023/07/07	20	22.53	30	22.67	22.65	-10	15,267	-0.07%
2023/07/06	79.1	22.79	0.2	22.85	22.70	78.9	15,203	0.52%
2023/07/05	4	23.15	1	23.20	23.15	3	14,735	0.02%
2023/07/04	31.2	23.07	20	23.20	23.05	11.2	14,624	0.08%
2023/07/03	2.9	23.20	1	23.25	23.20	1.9	14,603	0.01%
2023/06/30	113	23.14	0.3	23.15	23.10	112.7	14,617	0.77%	大買/鉅額交易
2023/06/29	230.4	23.34	20.1	23.60	23.30	210.4	14,416	1.46%	大買/鉅額交易
2023/06/28	7	24.11	206	24.20	24.10	-199	14,205	-1.40%	大賣/鉅額交易
2023/06/27	12	24.11	0	0.00	24.20	12	13,935	0.09%
2023/06/26	1.3	24.30	0.2	24.35	24.30	1.1	13,842	0.01%
2023/06/21	0	0.00	31	24.35	24.35	-31	13,750	-0.23%
2023/06/20	51	24.29	32	24.51	24.25	19	13,529	0.14%
2023/06/19	0	0.00	10	24.50	24.40	-10	13,296	-0.08%
2023/06/16	1	24.35	1	24.50	24.35	0	13,201	0.00%
2023/06/15	5	24.25	6	24.45	24.50	-1	12,941	-0.01%
2023/06/14	12	24.34	6.8	24.41	24.40	5.2	12,841	0.04%
2023/06/13	52.5	24.40	6	24.36	24.35	46.5	12,795	0.36%
2023/06/12	43	24.47	17	24.54	24.55	26	12,630	0.21%
2023/06/09	13	24.51	2	24.50	24.60	11	12,734	0.09%
2023/06/08	68	24.46	6.1	24.52	24.50	62	12,731	0.49%
2023/06/07	11	24.40	75	24.48	24.60	-64	12,698	-0.50%
2023/06/06	62.1	24.16	17.7	24.12	24.20	44.3	12,527	0.35%
2023/06/05	5	24.05	5.1	23.96	24.00	-0.1	12,327	0.00%
2023/06/02	1	23.80	2	23.85	23.85	-1	12,036	-0.01%
2023/06/01	6	23.65	3.1	23.79	23.65	2.9	11,882	0.02%
2023/05/31	2	23.60	2.1	23.84	23.85	-0.1	11,750	0.00%
2023/05/30	0	0.00	6	23.67	23.70	-6	11,531	-0.05%
2023/05/29	20	23.58	11	23.64	23.55	9	11,676	0.08%
2023/05/26	32	23.08	84	23.45	23.50	-52	11,831	-0.44%
2023/05/25	87	23.27	6.8	23.26	23.25	80.2	11,733	0.68%
2023/05/24	48	23.47	0.1	23.45	23.55	47.9	11,770	0.41%
2023/05/23	7	23.60	71.8	23.59	23.65	-64.8	11,764	-0.55%
2023/05/22	1	23.35	0.2	23.45	23.45	0.8	11,637	0.01%
2023/05/19	9	23.25	7	23.43	23.45	2	11,540	0.02%
2023/05/18	26	23.28	1	23.40	23.40	25	11,407	0.22%
2023/05/17	8	23.10	16	23.10	23.10	-8	11,241	-0.07%
2023/05/16	5	22.85	5.7	22.90	22.95	-0.7	11,131	-0.01%
2023/05/15	5	22.55	20	22.72	22.80	-15	11,184	-0.13%
2023/05/12	5	22.64	0	0.00	22.65	5	11,187	0.04%
2023/05/11	0	0.00	0.2	22.90	22.90	-0.2	11,184	0.00%
2023/05/10	0	0.00	51	23.00	23.00	-51	11,214	-0.45%
2023/05/09	0	0.00	1	22.90	23.00	-1	11,269	-0.01%
2023/05/08	0	0.00	57.2	22.99	23.00	-57.2	11,402	-0.50%
2023/05/04	1	22.85	10	22.86	22.90	-9	11,529	-0.08%
2023/05/03	3	22.60	10	22.70	22.75	-7	11,598	-0.06%
2023/05/02	0	0.00	1.8	22.70	22.70	-1.8	11,941	-0.01%
2023/04/28	0	0.00	1	22.60	22.60	-1	12,593	-0.01%
2023/04/27	0	0.00	9	22.38	22.45	-9	12,716	-0.07%
2023/04/25	0	0.00	10.3	22.45	22.40	-10.3	12,874	-0.08%
2023/04/24	0	0.00	8	22.40	22.40	-8	12,941	-0.06%
2023/04/21	0	0.00	3	22.45	22.45	-3	13,064	-0.02%
2023/04/20	1	22.30	2	22.30	22.30	-1	13,129	-0.01%
2023/04/19	3	22.48	0	0.00	22.45	3	13,396	0.02%
2023/04/18	2	22.50	24.7	22.50	22.50	-22.7	13,416	-0.17%
2023/04/17	10	22.40	1	22.50	22.50	9	13,475	0.07%
2023/04/14	0	0.00	5	22.45	22.65	-5	13,385	-0.04%
2023/04/13	1	22.50	1	22.55	22.55	0	13,387	0.00%
2023/04/12	1	22.50	0	0.00	22.55	1	13,309	0.01%
2023/04/10	0	0.00	0.2	22.45	22.45	-0.2	13,254	0.00%
2023/04/06	3	22.40	1	22.40	22.40	2	13,296	0.01%
2023/03/31	0	0.00	1	22.35	22.35	-1	13,263	-0.01%
2023/03/30	11	22.30	0.2	22.35	22.30	10.8	13,892	0.08%
2023/03/28	0	22.25	0	0.00	22.30	0	15,234	0.00%
2023/03/27	0.4	22.20	5	22.20	22.15	-4.6	15,971	-0.03%
2023/03/23	0	0.00	25	22.12	22.25	-25	16,948	-0.15%
2023/03/22	1	22.05	1	22.15	22.10	0	17,062	0.00%
2023/03/21	5	21.95	1	21.90	21.95	4	17,300	0.02%
2023/03/20	0.4	21.79	1	21.75	21.80	-0.7	17,369	0.00%
2023/03/17	5.1	21.79	0	0.00	21.85	5.1	17,433	0.03%
2023/03/16	14	21.67	0	0.00	21.70	14	17,525	0.08%
2023/03/15	5	22.01	0	0.00	22.05	5	17,526	0.03%
2023/03/14	8.9	21.84	1.3	22.06	21.95	7.6	17,720	0.04%
2023/03/13	0.7	22.20	4	22.05	22.35	-3.4	17,673	-0.02%
2023/03/10	13	22.30	31	22.36	22.30	-18	17,695	-0.10%
2023/03/09	0	0.00	0.4	22.75	22.65	-0.4	17,675	0.00%
2023/03/08	1	22.75	3	22.77	22.80	-2	18,025	-0.01%
2023/03/07	1	22.90	5.3	22.90	22.90	-4.3	18,236	-0.02%
2023/03/06	0	0.00	4	22.75	22.70	-4	18,443	-0.02%
2023/03/02	1	22.30	0	0.00	22.50	1	18,833	0.01%
2023/03/01	24.1	22.45	2	22.45	22.40	22.1	19,089	0.12%
2023/02/24	39	22.72	1.9	22.75	22.75	37.1	19,163	0.19%
2023/02/23	32	22.86	0	0.00	22.85	32	19,038	0.17%
2023/02/22	0	0.00	1	22.60	22.75	-1	19,150	-0.01%
2023/02/21	10.5	22.70	0	0.00	22.75	10.5	19,117	0.05%
2023/02/20	1	22.85	2.1	22.87	22.90	-1.1	19,297	-0.01%
2023/02/17	1	22.70	1	22.80	22.75	0	19,491	0.00%
2023/02/16	0	0.00	10	22.83	22.75	-10	19,779	-0.05%
2023/02/15	2.1	22.65	0	0.00	22.60	2.1	20,441	0.01%
2023/02/14	2	22.75	0.1	22.85	22.80	1.9	20,514	0.01%
2023/02/13	2	22.73	0	0.00	22.80	2	20,646	0.01%
2023/02/10	0.4	22.80	64	22.73	22.80	-63.6	20,732	-0.31%
2023/02/09	10	22.55	0	0.00	22.70	10	20,752	0.05%
2023/02/07	5	22.77	4.1	22.75	22.75	0.9	20,877	0.00%
2023/02/06	1	22.55	12.5	22.71	22.70	-11.5	20,891	-0.06%
2023/02/03	0	0.00	0.5	22.80	22.75	-0.5	20,910	0.00%
2023/02/02	3.2	22.46	2	22.78	22.80	1.2	20,926	0.01%
2023/02/01	8	22.58	2	22.70	22.75	6	20,793	0.03%
2023/01/31	61	22.79	0	0.00	22.50	61	20,766	0.29%
2023/01/30	0	0.00	4	23.03	23.05	-4	20,528	-0.02%
2023/01/17	2	22.63	10	22.60	22.70	-8	20,017	-0.04%
2023/01/16	3.5	22.68	37.3	22.69	22.70	-33.8	19,985	-0.17%
2023/01/13	1	22.50	0.3	22.50	22.50	0.7	19,953	0.00%
2023/01/12	2	22.50	14	22.50	22.55	-12	20,144	-0.06%
2023/01/11	1	22.45	3	22.40	22.45	-2	20,192	-0.01%
2023/01/10	0	0.00	7	22.45	22.60	-7	20,130	-0.03%
2023/01/09	0	0.00	81.2	22.36	22.50	-81.2	20,160	-0.40%
2023/01/06	4	21.89	0	0.00	21.90	4	20,030	0.02%
2023/01/05	1	21.90	2	21.95	21.95	-1	20,198	0.00%
2023/01/04	1	21.65	2	21.70	21.80	-1	20,308	0.00%
2023/01/03	5	21.56	3.1	21.70	21.65	1.9	20,588	0.01%
2022/12/30	1	21.70	7	21.84	21.70	-6	20,512	-0.03%
2022/12/29	10	21.67	6	21.69	21.65	4	20,735	0.02%
2022/12/27	5	21.93	1	22.00	21.95	4	21,015	0.02%
2022/12/23	6.1	21.78	0	0.00	21.80	6.1	21,359	0.03%
2022/12/22	6	21.74	13	21.96	22.00	-7	21,515	-0.03%
2022/12/21	3	21.77	5	21.87	21.80	-2	21,062	-0.01%
2022/12/20	20.5	21.87	24	21.97	21.80	-3.5	20,610	-0.02%
2022/12/19	57.2	22.14	10	22.30	22.10	47.2	19,979	0.24%
2022/12/16	13	22.27	21	22.48	22.15	-8	19,240	-0.04%
2022/12/15	0	0.00	43	22.43	22.45	-43	18,528	-0.23%
2022/12/14	0	0.00	227	22.26	22.30	-227	18,590	-1.22%	大賣/鉅額交易
2022/12/13	20	22.08	281	22.24	22.10	-261	18,554	-1.41%	大賣/鉅額交易
2022/12/12	1.2	22.27	23	22.52	22.40	-21.9	18,353	-0.12%
2022/12/09	0	0.00	195	22.44	22.40	-195	18,685	-1.04%	大賣/鉅額交易
2022/12/08	44	22.18	727	22.24	22.30	-683	18,729	-3.65%	大賣/鉅額交易
2022/12/07	1.5	22.40	0	0.00	22.60	1.5	18,669	0.01%
2022/12/06	0.1	22.50	1	22.50	22.50	-1	18,692	-0.01%
2022/12/05	50.2	22.70	1.2	22.69	22.60	49	18,849	0.26%
2022/12/02	10	22.36	0	0.00	22.45	10	18,707	0.05%
2022/12/01	52	22.70	9	22.71	22.60	43	18,884	0.23%
2022/11/30	103	22.37	6.5	22.51	22.60	96.6	18,939	0.51%	大買/
2022/11/29	5	22.35	1	22.40	22.50	4	18,603	0.02%
2022/11/28	0.2	22.25	84	22.25	22.25	-83.8	18,472	-0.45%
2022/11/25	1	22.10	13.2	22.17	22.05	-12.2	18,353	-0.07%
2022/11/24	1	22.15	108	22.11	22.30	-107	18,308	-0.58%	大賣/鉅額交易
2022/11/23	101	22.00	249.3	21.89	22.10	-148.3	18,184	-0.82%	大買/大賣/鉅額交易
2022/11/22	0	0.00	33	21.28	21.60	-33	17,821	-0.19%
2022/11/21	0	0.00	2	21.05	21.10	-2	17,476	-0.01%
2022/11/18	39	20.94	0	0.00	20.90	39	17,414	0.22%
2022/11/17	6	21.04	0	0.00	21.20	6	17,355	0.03%
2022/11/16	100	21.25	0	0.00	21.25	100	17,506	0.57%
2022/11/15	112	21.31	19.3	21.27	21.45	92.7	17,430	0.53%	大買/
2022/11/14	3	21.12	155	21.27	21.20	-152	17,326	-0.88%	大賣/鉅額交易
2022/11/11	155	20.89	115	20.86	21.20	40	17,085	0.23%	大買/大賣/
2022/11/09	1	20.40	79	20.35	20.50	-78	16,702	-0.47%
2022/11/08	2	20.20	206	20.28	20.30	-204	16,586	-1.23%	大賣/鉅額交易
2022/11/07	10	20.10	0	0.00	20.20	10	16,688	0.06%
2022/11/04	28	19.93	6	20.10	20.05	22	16,988	0.13%
2022/11/03	100	20.00	0	0.00	20.05	100	17,098	0.58%
2022/11/02	2	20.13	38	20.09	20.20	-36	17,192	-0.21%
2022/11/01	5.3	20.01	22	19.95	20.05	-16.7	17,288	-0.10%
2022/10/31	10	19.70	4	19.79	19.70	6	17,404	0.03%
2022/10/27	0	0.00	12	19.85	19.70	-12	17,429	-0.07%
2022/10/26	12	19.74	21	19.74	19.75	-9	17,463	-0.05%
2022/10/25	21.6	19.39	1.1	19.55	19.55	20.5	17,438	0.12%
2022/10/24	0	0.00	1.1	19.60	19.55	-1.1	17,452	-0.01%
2022/10/21	20	19.23	35	19.41	19.45	-15	17,390	-0.09%
2022/10/20	9.3	18.81	2	18.88	19.05	7.3	17,206	0.04%
2022/10/19	5.2	19.07	3	19.25	19.00	2.2	16,983	0.01%
2022/10/18	4	19.19	2	19.20	19.20	2	16,971	0.01%
2022/10/17	8.1	19.02	2	18.98	19.10	6.1	17,240	0.04%
2022/10/14	19	19.11	1	19.25	19.10	18	17,305	0.10%
2022/10/13	17	19.07	0	0.00	19.05	17	17,449	0.10%
2022/10/12	2.7	19.31	0	0.00	19.35	2.7	17,479	0.02%
2022/10/11	21.3	19.09	6	19.25	19.10	15.3	17,665	0.09%
2022/10/07	24	19.54	0	0.00	19.50	24	17,951	0.13%
2022/10/06	0.4	19.69	1	19.70	19.70	-0.6	17,997	0.00%
2022/10/05	4	19.61	100	19.50	19.55	-96	18,165	-0.53%
2022/10/04	100	19.35	1	19.30	19.35	99	18,267	0.54%
2022/10/03	4	19.35	0	0.00	19.30	4	18,161	0.02%
2022/09/30	9	19.49	13	19.52	19.55	-4	18,228	-0.02%
2022/09/29	0.5	19.65	0	0.00	19.70	0.5	18,341	0.00%
2022/09/28	2	19.67	3.1	19.60	19.55	-1	18,448	-0.01%
2022/09/27	6.1	19.80	0	0.00	19.85	6.1	18,442	0.03%
2022/09/26	22.1	19.95	7	19.97	19.90	15.1	18,357	0.08%
2022/09/22	121	20.07	0	20.20	20.05	121	19,226	0.63%	大買/鉅額交易
2022/09/21	1	20.20	115	20.37	20.25	-114	19,684	-0.58%	大賣/鉅額交易
2022/09/20	1	20.25	10	20.50	20.50	-9	20,667	-0.04%
2022/09/16	4	20.08	0	0.00	20.10	4	21,516	0.02%
2022/09/15	19.4	20.22	2	20.20	20.25	17.4	21,400	0.08%
2022/09/14	64	20.18	20	20.33	20.20	44	21,398	0.21%
2022/09/13	9	20.58	1	20.95	20.60	8	21,613	0.04%
2022/09/12	4	20.78	1	20.85	20.90	3	21,885	0.01%
2022/09/08	17	20.44	1	20.45	20.60	16	21,939	0.07%
2022/09/07	8	20.39	7	20.75	20.35	1	22,022	0.00%
2022/09/06	0	0.00	118	20.69	20.85	-118	21,977	-0.54%	大賣/鉅額交易
2022/09/05	2	20.20	7	20.16	20.30	-5	22,048	-0.02%
2022/09/02	8	20.02	3	20.15	20.00	5	22,311	0.02%
2022/09/01	39	20.06	0	0.00	20.05	39	22,268	0.18%
2022/08/31	4	20.30	0	0.00	20.30	4	22,188	0.02%
2022/08/30	17.1	20.15	0	0.00	20.20	17.1	22,154	0.08%
2022/08/29	13	20.06	2	20.05	20.15	11	22,151	0.05%
2022/08/26	103	20.45	0	0.00	20.40	103	22,303	0.46%	大買/鉅額交易
2022/08/25	16	20.24	1	20.30	20.35	15	22,430	0.07%
2022/08/24	12	20.35	0	0.00	20.25	12	22,775	0.05%
2022/08/23	65	20.27	3	20.30	20.20	62	24,059	0.26%
2022/08/22	16	20.62	132	20.64	20.60	-116	24,333	-0.48%	大賣/鉅額交易
2022/08/19	68	20.68	10	20.75	20.80	58	24,662	0.24%
2022/08/18	34	20.79	0	0.00	20.80	34	24,947	0.14%
2022/08/17	135.1	20.91	0.3	21.00	21.00	134.8	25,297	0.53%	大買/鉅額交易
2022/08/16	2	20.75	252	20.79	20.90	-250	25,572	-0.98%	大賣/鉅額交易
2022/08/15	55	20.65	0	0.00	20.70	55	26,048	0.21%
2022/08/12	104.8	20.65	0	0.00	20.55	104.8	26,188	0.40%	大買/鉅額交易
2022/08/11	51	21.06	0	0.00	21.20	51	26,372	0.19%
2022/08/10	5	20.65	0	0.00	20.75	5	26,242	0.02%
2022/08/09	30	20.64	0.4	20.70	20.65	29.6	26,211	0.11%
2022/08/08	151	20.63	12.6	20.78	20.80	138.4	26,324	0.53%	大買/鉅額交易
2022/08/05	2.4	20.63	19	20.48	20.70	-16.6	26,431	-0.06%
2022/08/04	0	0.00	1.8	20.20	20.20	-1.8	26,665	-0.01%
2022/08/03	0	0.00	3	20.05	20.15	-3	26,888	-0.01%
2022/08/02	1	20.10	2	20.20	20.15	-1	27,215	0.00%
2022/08/01	34	19.96	20	20.10	20.30	14	27,397	0.05%
2022/07/29	26.5	20.07	1	20.25	20.00	25.5	27,557	0.09%
2022/07/28	2	19.95	57	19.96	20.10	-55	27,482	-0.20%
2022/07/27	6.1	19.79	2	19.90	19.95	4.1	27,473	0.01%
2022/07/26	21	19.80	0	0.00	19.90	21	27,525	0.08%
2022/07/25	51.9	20.05	102.3	19.75	19.85	-50.4	27,576	-0.18%	大賣/
2022/07/22	2.1	19.46	4	19.60	19.70	-1.9	27,700	-0.01%
2022/07/21	1	19.40	0	0.00	19.40	1	27,733	0.00%
2022/07/20	1	19.40	4.5	19.43	19.25	-3.5	27,852	-0.01%
2022/07/19	14.3	19.06	1	19.10	19.20	13.3	28,066	0.05%
2022/07/18	53	19.05	1	19.05	19.15	52	28,197	0.18%
2022/07/15	104.2	19.03	0	0.00	18.80	104.2	28,120	0.37%	大買/鉅額交易
2022/07/14	2	19.65	0	0.00	19.55	2	27,997	0.01%
2022/07/13	1	19.45	119	19.60	19.75	-118	28,087	-0.42%	大賣/鉅額交易
2022/07/12	24	19.13	1.6	19.09	19.10	22.4	27,910	0.08%
2022/07/11	13.4	19.55	0	0.00	19.50	13.4	27,758	0.05%
2022/07/08	134	19.80	2.3	19.84	19.80	131.7	27,850	0.47%	大買/鉅額交易
2022/07/07	5.2	19.63	77	19.88	19.85	-71.8	27,794	-0.26%
2022/07/06	12.1	19.55	0	0.00	19.40	12.1	27,587	0.04%
2022/07/05	2	20.08	91	20.03	20.10	-89	27,527	-0.32%
2022/07/04	94	19.65	1	19.60	19.65	93	27,432	0.34%
2022/07/01	8	19.58	4	19.73	19.60	4	27,706	0.01%
2022/06/30	87.3	19.86	2	19.80	19.70	85.3	27,721	0.31%
2022/06/29	94.4	20.47	3	20.45	20.25	91.4	27,239	0.34%
2022/06/28	203.3	21.00	15.1	21.30	20.90	188.2	26,873	0.70%	大買/鉅額交易
2022/06/27	65.6	23.41	10	23.35	23.30	55.6	25,968	0.21%
2022/06/24	3	23.37	0	0.00	23.45	3	25,349	0.01%
2022/06/23	2	23.10	40	23.19	23.10	-38	25,258	-0.15%
2022/06/22	0	0.00	1.6	23.22	23.10	-1.6	25,260	-0.01%
2022/06/21	3.6	23.19	43	23.19	23.50	-39.4	25,313	-0.16%
2022/06/20	31	22.75	2	22.85	22.80	29	25,260	0.11%
2022/06/17	18	22.88	0	0.00	22.90	18	25,147	0.07%
2022/06/16	14	23.15	0	0.00	23.10	14	24,883	0.06%
2022/06/15	30	23.08	0	0.00	23.05	30	25,242	0.12%
2022/06/14	184.2	23.10	150	23.20	23.10	34.2	25,418	0.13%	大買/大賣/
2022/06/13	80.1	23.11	0	0.00	23.10	80.1	25,588	0.31%
2022/06/10	30	23.51	1.2	23.34	23.45	28.8	25,402	0.11%
2022/06/09	2	23.40	0	0.00	23.40	2	25,433	0.01%
2022/06/08	0.2	23.55	0.6	23.55	23.45	-0.4	25,396	0.00%
2022/06/06	17.1	23.33	0	0.00	23.35	17.1	25,607	0.07%
2022/06/02	27	23.50	0	0.00	23.50	27	25,829	0.10%
2022/06/01	19.1	23.76	1.5	23.93	23.70	17.6	26,271	0.07%
2022/05/31	12.3	23.71	9.5	24.00	24.35	2.7	26,131	0.01%
2022/05/30	2.2	23.59	30	23.80	23.90	-27.9	24,846	-0.11%
2022/05/27	8	23.10	5	23.20	23.15	3	24,552	0.01%
2022/05/26	43.2	22.94	0	0.00	22.90	43.2	24,459	0.18%
2022/05/25	199.4	23.06	0	0.00	23.05	199.4	24,534	0.81%	大買/鉅額交易
2022/05/24	82	23.41	1	23.80	23.30	81	24,758	0.33%
2022/05/23	34.1	23.03	24	23.50	23.90	10.1	24,457	0.04%
2022/05/20	34	23.44	5	23.20	23.45	29	24,153	0.12%
2022/05/19	77	23.50	0.5	23.65	23.35	76.5	24,079	0.32%
2022/05/18	144.1	23.98	21.5	23.98	24.05	122.6	23,846	0.51%	大買/鉅額交易
2022/05/17	90.2	23.87	0	0.00	23.75	90.2	23,817	0.38%
2022/05/16	33	23.53	21	23.93	24.00	12	23,810	0.05%
2022/05/13	3.1	23.74	0	0.00	23.85	3.1	23,781	0.01%
2022/05/12	48.5	23.85	2.5	23.70	23.65	46	23,718	0.19%
2022/05/11	71.1	24.44	0	0.00	24.45	71.1	23,553	0.30%
2022/05/10	37.1	24.68	51	24.74	24.75	-13.9	23,366	-0.06%
2022/05/09	48.1	25.06	0	0.00	25.00	48.1	23,084	0.21%
2022/05/06	21	25.62	2	25.80	25.60	19	22,968	0.08%
2022/05/05	24.2	25.93	0	0.00	25.90	24.2	23,182	0.10%
2022/05/04	11	25.89	0.3	26.00	26.00	10.7	23,263	0.05%
2022/05/03	11	26.00	0	0.00	25.90	11	23,456	0.05%
2022/04/29	1	26.15	0	0.00	26.15	1	23,705	0.00%
2022/04/28	21	25.80	0	0.00	26.00	21	24,070	0.09%
2022/04/27	27.1	25.82	7.5	25.92	25.75	19.6	23,986	0.08%
2022/04/26	21	26.20	3.5	26.20	26.15	17.5	23,937	0.07%
2022/04/25	41	25.96	32	26.24	26.25	9	23,849	0.04%
2022/04/22	57	26.28	32	26.45	26.65	25	23,426	0.11%
2022/04/20	1	26.05	0	0.00	26.30	1	23,614	0.00%
2022/04/19	6	26.30	0	0.00	26.15	6	23,403	0.03%
2022/04/18	8.1	26.33	54.5	26.44	26.35	-46.4	23,603	-0.20%
2022/04/15	1	26.50	3	26.40	26.60	-2	23,581	-0.01%
2022/04/14	107.1	26.64	5	26.60	26.55	102.1	23,726	0.43%	大買/鉅額交易
2022/04/13	1	26.85	0	0.00	26.95	1	23,695	0.00%
2022/04/12	2.3	26.58	5	26.76	26.75	-2.7	23,712	-0.01%
2022/04/11	28	26.75	19.5	26.81	26.80	8.5	23,696	0.04%
2022/04/08	109	26.71	204	26.85	26.85	-95	23,534	-0.40%	大買/大賣/
2022/04/07	26	26.93	16	27.18	26.70	10	23,473	0.04%
2022/04/06	176	26.78	374.1	26.82	27.20	-198.1	23,224	-0.85%	大買/大賣/鉅額交易
2022/04/01	20	26.15	31	26.40	26.60	-11	22,973	-0.05%
2022/03/31	10.2	26.30	2.8	26.38	26.40	7.4	22,717	0.03%
2022/03/30	81	26.23	12	26.24	26.20	69	22,390	0.31%
2022/03/29	55	25.91	22	26.05	26.05	33	22,151	0.15%
2022/03/28	5	25.57	0.2	25.95	25.90	4.8	21,982	0.02%
2022/03/25	74.2	25.80	0	0.00	25.75	74.2	21,812	0.34%
2022/03/24	2.3	25.99	0	0.00	26.00	2.3	21,615	0.01%
2022/03/23	110.1	26.09	59	26.10	26.10	51.1	21,539	0.24%	大買/
2022/03/22	0	0.00	3	25.98	26.00	-3	21,164	-0.01%
2022/03/21	9	26.10	48	26.34	26.10	-39	20,839	-0.19%
2022/03/18	10	26.17	265	26.28	26.25	-255	20,752	-1.23%	大賣/鉅額交易
2022/03/17	203	26.00	13	26.10	26.00	190	20,274	0.94%	大買/鉅額交易
2022/03/16	11	25.60	280.2	25.50	25.60	-269.2	20,054	-1.34%	大賣/鉅額交易
2022/03/15	65	24.60	1	24.50	24.65	64	19,886	0.32%
2022/03/14	130.2	24.77	0	0.00	24.85	130.2	20,291	0.64%	大買/鉅額交易
2022/03/11	6	24.58	0	0.00	24.75	6	20,307	0.03%
2022/03/10	73	24.60	56	24.65	24.80	17	20,356	0.08%
2022/03/09	5	24.25	2	24.25	24.20	3	20,342	0.01%
2022/03/08	45	24.19	15	24.20	24.20	30	20,378	0.15%
2022/03/07	69	24.45	59	24.83	24.50	10	20,523	0.05%
2022/03/04	28	25.06	6	25.15	25.05	22	20,940	0.11%
2022/03/03	2	25.45	11.7	25.49	25.50	-9.7	20,880	-0.05%
2022/03/02	47	25.37	0	0.00	25.40	47	21,164	0.22%
2022/03/01	0	0.00	16	25.43	25.25	-16	21,116	-0.08%
2022/02/25	8.1	24.68	0	0.00	24.85	8.1	20,906	0.04%
2022/02/24	22.1	24.93	0.5	24.95	24.85	21.6	20,539	0.10%
2022/02/23	8.1	25.25	0.5	25.33	25.20	7.6	19,954	0.04%
2022/02/22	25.2	25.20	4.1	25.26	25.35	21.1	19,914	0.11%
2022/02/21	2	25.33	2.4	25.47	25.50	-0.4	19,857	0.00%
2022/02/18	2.2	25.40	8.2	25.30	25.40	-6	19,988	-0.03%
2022/02/17	5	25.50	0	0.00	25.40	5	19,871	0.03%
2022/02/16	2.1	25.40	2	25.45	25.35	0.1	19,805	0.00%
2022/02/15	14.3	25.22	5.3	25.11	25.20	9	19,751	0.05%
2022/02/14	1.2	25.27	103	25.44	25.45	-101.8	19,557	-0.52%	大賣/鉅額交易
2022/02/11	5.1	25.57	0.5	25.55	25.60	4.6	19,487	0.02%
2022/02/10	2	25.83	4	25.88	25.85	-2	20,584	-0.01%
2022/02/09	0	0.00	26	25.99	25.90	-26	20,573	-0.13%
2022/02/08	24	25.83	3	25.80	25.80	21	20,449	0.10%
2022/02/07	1	25.10	4	25.50	25.50	-3	20,253	-0.01%
2022/01/26	103	25.30	6	25.26	25.25	97	19,784	0.49%	大買/
2022/01/25	8.9	25.09	10	25.11	25.15	-1.1	19,723	-0.01%
2022/01/24	1	25.10	0	0.00	25.20	1	19,479	0.01%
2022/01/21	9	25.37	5	25.54	25.35	4	19,284	0.02%
2022/01/20	0	0.00	1.5	25.78	25.85	-1.5	18,829	-0.01%
2022/01/19	1	25.75	37.1	25.75	25.70	-36.1	18,695	-0.19%
2022/01/18	6	25.93	16	25.89	25.80	-10	18,604	-0.05%
2022/01/14	8.1	25.97	4	25.98	25.90	4.1	18,246	0.02%
2022/01/13	3.1	26.10	44.7	26.17	26.30	-41.6	18,018	-0.23%
2022/01/12	0	0.00	25	26.00	25.90	-25	17,581	-0.14%
2022/01/11	5	25.65	9.2	25.69	25.85	-4.2	17,434	-0.02%
2022/01/10	4	25.45	7	25.53	25.50	-3	17,236	-0.02%
2022/01/07	7	25.87	10	25.78	25.75	-3	17,213	-0.02%
2022/01/06	0	0.00	3.3	25.42	25.40	-3.3	16,991	-0.02%
2022/01/05	9	25.35	21	25.32	25.25	-12	16,877	-0.07%
2022/01/04	0.9	25.30	5	25.30	25.40	-4.1	16,839	-0.02%
2022/01/03	1	25.35	10.4	25.40	25.20	-9.4	16,742	-0.06%
2021/12/30	1	25.35	30	25.36	25.30	-29	16,672	-0.17%
2021/12/29	0	0.00	115.6	25.20	25.30	-115.6	16,826	-0.69%	大賣/鉅額交易
2021/12/27	0	0.00	0.5	24.95	25.00	-0.5	16,720	0.00%
2021/12/23	2	24.85	2	24.80	24.95	0	17,106	0.00%
2021/12/22	3.3	24.77	0	0.00	24.80	3.3	17,232	0.02%
2021/12/21	0	0.00	5	24.85	24.75	-5	17,265	-0.03%
2021/12/20	15.1	24.63	0	0.00	24.65	15.1	17,289	0.09%
2021/12/17	0.2	24.95	0.5	24.95	25.05	-0.3	17,136	0.00%
2021/12/16	1	24.75	1.8	24.73	24.85	-0.8	17,052	0.00%
2021/12/15	9	24.70	0	0.00	24.70	9	17,323	0.05%
2021/12/14	11.1	24.66	0	0.00	24.70	11.1	17,633	0.06%
2021/12/13	8.3	25.01	0	0.00	25.00	8.3	17,667	0.05%
2021/12/10	1	24.90	0.1	24.95	24.95	0.9	17,714	0.01%
2021/12/09	148	25.00	4	25.20	25.00	144	17,681	0.81%	大買/鉅額交易
2021/12/08	5	25.05	8.7	25.01	25.05	-3.7	17,426	-0.02%
2021/12/07	6.1	24.75	5	24.95	24.95	1.1	16,963	0.01%
2021/12/06	3	24.85	12.5	24.87	24.90	-9.5	16,937	-0.06%
2021/12/03	1	24.75	0	0.00	24.75	1	17,078	0.01%
2021/12/02	0.2	24.55	82	24.42	24.55	-81.8	17,103	-0.48%
2021/12/01	11.1	24.05	81.3	24.15	24.35	-70.3	16,988	-0.41%
2021/11/30	70.4	24.08	14.3	24.41	23.70	56.1	16,448	0.34%
2021/11/29	31	24.23	30.1	24.41	24.30	0.9	15,584	0.01%
2021/11/26	33	24.58	2	24.50	24.45	31	15,536	0.20%
2021/11/25	1	24.75	1.2	24.89	24.90	-0.2	15,484	0.00%
2021/11/24	4	24.95	1.5	24.92	24.90	2.5	15,549	0.02%
2021/11/23	2	24.80	0	0.00	24.75	2	15,603	0.01%
2021/11/22	0.1	25.05	10	25.07	25.00	-9.9	15,568	-0.06%
2021/11/19	105.1	25.19	6	25.08	25.05	99.1	15,680	0.63%	大買/
2021/11/18	1	25.10	95	25.11	25.10	-94	15,705	-0.60%
2021/11/17	26	25.01	8	25.03	25.15	18	15,718	0.11%
2021/11/16	0	0.00	10	24.85	24.85	-10	15,906	-0.06%
2021/11/15	50	24.70	5	24.71	24.75	45	16,707	0.27%
2021/11/12	0	0.00	17	24.46	24.50	-17	17,484	-0.10%
2021/11/11	4	24.39	8	24.39	24.35	-4	17,866	-0.02%
2021/11/10	0	0.00	98	24.35	24.45	-98	18,414	-0.53%
2021/11/09	127.1	24.11	5	24.10	24.20	122.1	19,239	0.63%	大買/鉅額交易
2021/11/08	9	24.62	0	0.00	24.70	9	18,387	0.05%
2021/11/05	11	24.45	10	24.60	24.65	1	21,457	0.00%
2021/11/04	0	0.00	20	24.70	24.50	-20	21,822	-0.09%
2021/11/03	0	0.00	1	24.45	24.50	-1	22,108	0.00%
2021/11/02	25.6	24.46	0	0.00	24.35	25.6	22,223	0.11%
2021/11/01	16	24.56	10	24.60	24.55	6	22,190	0.03%
2021/10/29	21	24.58	8	24.67	24.70	13	22,215	0.06%
2021/10/28	1	24.80	2	24.85	24.85	-1	22,171	0.00%
2021/10/27	0	0.00	3	24.85	24.90	-3	22,282	-0.01%
2021/10/26	0	0.00	66	24.90	24.95	-66	22,390	-0.29%
2021/10/25	15	24.67	0	0.00	24.60	15	22,391	0.07%
2021/10/22	2	24.70	10	24.75	24.70	-8	22,616	-0.04%
2021/10/20	5.1	24.60	5	24.85	24.80	0.1	22,885	0.00%
2021/10/19	7	24.87	0	0.00	24.75	7	22,937	0.03%
2021/10/18	7	24.81	14	24.92	24.95	-7	23,102	-0.03%
2021/10/15	0	0.00	86	24.67	24.70	-86	23,300	-0.37%
2021/10/14	51	24.30	8	24.30	24.20	43	23,309	0.18%
2021/10/13	0	0.00	1	24.65	24.40	-1	23,419	0.00%
2021/10/12	1	24.35	3	24.33	24.50	-2	23,840	-0.01%
2021/10/08	62	24.52	0	0.00	24.45	62	24,125	0.26%
2021/10/07	0	0.00	50	24.50	24.55	-50	24,481	-0.20%
2021/10/06	51	24.15	43	24.39	24.45	8	24,822	0.03%
2021/10/05	12	24.01	0	0.00	24.05	12	25,166	0.05%
2021/10/04	1	24.20	16.4	24.23	24.20	-15.4	26,556	-0.06%
2021/10/01	34	24.28	10	24.15	24.20	24	27,824	0.09%
2021/09/30	0	0.00	50	24.70	24.70	-50	28,622	-0.17%
2021/09/29	54.2	24.37	7.6	24.45	24.40	46.6	29,489	0.16%
2021/09/28	10	24.60	7	24.70	24.60	3	30,035	0.01%
2021/09/27	0	0.00	40	24.78	24.80	-40	30,327	-0.13%
2021/09/24	20	24.55	7	24.65	24.65	13	30,580	0.04%
2021/09/23	0	0.00	10	24.65	24.80	-10	31,100	-0.03%
2021/09/22	12.4	24.27	10	24.20	24.30	2.4	31,348	0.01%
2021/09/17	2	24.90	91	25.00	24.75	-89	31,336	-0.28%
2021/09/16	2	25.10	1	25.00	25.05	1	31,330	0.00%
2021/09/15	0	0.00	3	25.00	25.10	-3	31,613	-0.01%
2021/09/14	0	0.00	1	25.20	25.10	-1	31,599	0.00%
2021/09/13	1	24.75	15	24.87	24.95	-14	31,600	-0.04%
2021/09/10	86	24.79	25	24.78	24.75	61	31,796	0.19%
2021/09/09	2	24.53	51	24.57	24.60	-49	32,075	-0.15%
2021/09/08	1	24.60	77	24.63	24.65	-76	32,056	-0.24%
2021/09/07	8	24.32	3	24.27	24.30	5	31,907	0.02%
2021/09/06	1	24.50	79	24.50	24.50	-78	31,733	-0.25%
2021/09/03	0	0.00	4	24.70	24.70	-4	31,605	-0.01%
2021/09/02	6	24.51	0	0.00	24.50	6	31,622	0.02%
2021/09/01	5.3	24.82	22	24.91	24.90	-16.7	31,527	-0.05%
2021/08/31	4.6	24.66	302	24.58	25.00	-297.4	31,415	-0.95%	大賣/鉅額交易
2021/08/30	1	24.83	27.5	24.94	25.00	-26.5	31,276	-0.08%
2021/08/27	1	24.15	22	24.49	24.60	-21	31,157	-0.07%
2021/08/26	13.1	24.22	4	24.39	24.30	9.1	31,278	0.03%
2021/08/25	10.1	24.35	2	24.35	24.50	8.1	31,322	0.03%
2021/08/24	70	24.23	15	24.32	24.45	55	31,296	0.18%
2021/08/23	0.4	24.13	16	24.13	24.15	-15.6	31,232	-0.05%
2021/08/20	37	23.75	25	23.50	23.65	12	31,253	0.04%
2021/08/19	64.1	23.21	102	23.41	23.35	-37.9	31,365	-0.12%	大賣/
2021/08/18	71.2	23.47	101	23.65	23.90	-29.8	30,553	-0.10%	大賣/
2021/08/17	310.1	23.69	10	23.70	23.70	300	29,806	1.01%	大買/鉅額交易
2021/08/16	96.1	23.94	98.5	23.94	24.05	-2.4	29,438	-0.01%
2021/08/13	68.5	23.80	51	24.37	23.70	17.5	29,031	0.06%
2021/08/12	40.2	24.13	25	24.40	24.40	15.2	28,259	0.05%
2021/08/11	235.2	24.17	34	24.15	24.25	201.2	27,863	0.72%	大買/鉅額交易
2021/08/10	46	25.42	30	25.50	25.60	16	25,036	0.06%
2021/08/09	3	25.40	3	25.60	25.80	0	25,465	0.00%
2021/08/06	24	25.68	70	25.85	25.70	-46	25,677	-0.18%
2021/08/05	0	0.00	73	25.86	25.95	-73	26,540	-0.28%
2021/08/04	0	0.00	338	25.80	25.85	-338	28,047	-1.21%	大賣/鉅額交易
2021/08/03	7	25.70	15	25.73	25.80	-8	28,882	-0.03%
2021/08/02	0	0.00	1	25.65	25.65	-1	29,563	0.00%
2021/07/30	1	25.25	2	25.25	25.40	-1	29,721	0.00%
2021/07/29	4	25.26	1	25.40	25.35	3	29,891	0.01%
2021/07/28	24	25.00	6	24.95	25.05	18	30,047	0.06%
2021/07/27	15.3	25.16	0	0.00	25.20	15.3	30,476	0.05%
2021/07/26	4.6	25.39	0	0.00	25.30	4.6	31,034	0.01%
2021/07/23	0	0.00	20	25.70	25.70	-20	31,274	-0.06%
2021/07/22	5	25.51	9	25.55	25.55	-4	31,421	-0.01%
2021/07/21	25.1	25.28	4	25.35	25.40	21.1	31,412	0.07%
2021/07/20	32.1	25.46	12	25.52	25.55	20.1	31,558	0.06%
2021/07/19	7.6	25.70	0	0.00	25.80	7.6	31,768	0.02%
2021/07/16	14.4	25.56	21	25.55	25.90	-6.6	32,296	-0.02%
2021/07/15	8	25.30	20.4	25.30	25.45	-12.4	32,471	-0.04%
2021/07/14	7.1	25.38	0	0.00	25.35	7.1	32,730	0.02%
2021/07/13	47	25.43	8	25.49	25.40	39	33,239	0.12%
2021/07/12	25.1	25.57	30	25.50	25.50	-4.9	33,620	-0.01%
2021/07/09	365.1	25.57	0	0.00	25.55	365.1	33,562	1.09%	大買/鉅額交易
2021/07/08	79.2	27.19	5.3	27.24	27.15	73.9	32,318	0.23%
2021/07/07	53.2	27.05	2	27.15	27.00	51.2	31,327	0.16%
2021/07/06	168.2	27.67	121.2	27.32	27.50	47	30,601	0.15%	大買/大賣/
2021/07/05	100	27.00	23.1	26.93	27.10	76.9	29,965	0.26%
2021/07/02	19	26.60	1.6	26.60	26.50	17.4	29,310	0.06%
2021/07/01	10	26.81	15	26.82	26.65	-5	29,080	-0.02%
2021/06/30	42.1	26.87	79.2	26.82	26.85	-37.1	28,836	-0.13%
2021/06/29	141	26.29	2	26.45	26.40	139	28,431	0.49%	大買/鉅額交易
2021/06/28	74	26.56	39.8	26.58	26.40	34.2	28,485	0.12%
2021/06/25	7.3	26.35	194.4	26.39	26.45	-187.1	28,490	-0.66%	大賣/鉅額交易
2021/06/24	47	25.77	148	25.90	26.05	-101	28,283	-0.36%	大賣/鉅額交易
2021/06/23	10	25.35	36.1	25.52	25.45	-26.1	28,014	-0.09%
2021/06/22	4	25.31	15	25.32	25.35	-11	28,100	-0.04%
2021/06/21	76.1	24.94	26	25.21	25.05	50	28,630	0.17%
2021/06/18	22.1	25.23	4	25.49	25.20	18.1	28,522	0.06%
2021/06/17	24	25.23	24	25.44	25.45	0	28,248	0.00%
2021/06/16	5	25.36	5	25.51	25.40	0	28,518	0.00%
2021/06/15	21	25.43	0	0.00	25.40	21	28,666	0.07%
2021/06/11	2	25.50	46	25.60	25.50	-44	28,790	-0.15%
2021/06/10	120	25.39	101	25.50	25.50	19	28,879	0.07%	大買/大賣/
2021/06/09	32	25.55	2	25.50	25.50	30	28,920	0.10%
2021/06/08	0	0.00	11	25.90	25.85	-11	28,979	-0.04%
2021/06/07	50	25.52	28	25.68	25.50	22	29,250	0.08%
2021/06/04	48	25.73	0	0.00	25.80	48	29,378	0.16%
2021/06/03	25	26.11	7	26.19	26.00	18	29,915	0.06%
2021/06/02	0	0.00	34	25.91	25.95	-34	29,821	-0.11%
2021/06/01	2.1	25.58	0.4	25.60	25.70	1.7	29,832	0.01%
2021/05/31	6	25.63	18	25.65	25.60	-12	30,030	-0.04%
2021/05/28	32.1	25.40	71	25.34	25.60	-38.9	30,162	-0.13%
2021/05/27	24	24.96	40.2	25.16	25.20	-16.2	30,177	-0.05%
2021/05/26	10	25.05	31	25.24	25.15	-21	30,364	-0.07%
2021/05/25	121	25.07	262	25.20	25.05	-141	30,710	-0.46%	大買/大賣/鉅額交易
2021/05/24	1	24.85	1	25.00	25.00	0	30,743	0.00%
2021/05/21	2	24.68	7.2	24.86	24.65	-5.2	30,946	-0.02%
2021/05/20	6	24.22	6	24.54	24.45	0	30,872	0.00%
2021/05/19	5.2	24.50	0	0.00	24.35	5.2	30,853	0.02%
2021/05/18	10	24.20	23	24.01	24.45	-13	30,994	-0.04%
2021/05/17	25.9	23.51	49	23.59	23.15	-23.1	31,119	-0.07%
2021/05/14	50.1	24.17	54	24.42	24.30	-3.9	30,635	-0.01%
2021/05/13	199.2	24.14	38	23.88	23.90	161.2	30,338	0.53%	大買/鉅額交易
2021/05/12	172	25.06	143	24.13	24.50	29	29,615	0.10%	大買/大賣/
2021/05/11	77.1	26.21	31	26.56	26.00	46.1	28,544	0.16%
2021/05/10	68.2	26.57	22.2	26.35	26.70	46	27,950	0.16%
2021/05/07	32	25.80	3	25.82	25.90	29	27,688	0.10%
2021/05/06	4	25.64	33.9	25.71	25.70	-29.9	27,753	-0.11%
2021/05/05	3	25.55	86	25.23	25.30	-83	27,710	-0.30%
2021/05/04	172.7	24.95	159	25.26	25.05	13.7	27,712	0.05%	大買/大賣/
2021/05/03	34.4	25.70	34	25.94	25.50	0.4	27,339	0.00%
2021/04/29	76.4	26.02	31.1	26.23	26.00	45.3	27,011	0.17%
2021/04/28	44.3	26.14	32	26.21	26.10	12.3	26,932	0.05%
2021/04/27	37.2	26.35	15.2	26.33	26.35	22	27,206	0.08%
2021/04/26	22.2	26.23	61.5	26.21	26.50	-39.3	27,213	-0.14%
2021/04/23	269.3	25.95	211	26.05	25.90	58.3	27,149	0.21%	大買/大賣/
2021/04/22	300	25.90	110	26.01	25.95	190	27,237	0.70%	大買/大賣/鉅額交易
2021/04/21	66	25.60	44	25.89	25.70	22	26,943	0.08%
2021/04/20	53.1	25.79	108	25.70	26.00	-54.9	26,736	-0.21%	大賣/
2021/04/19	26.2	25.36	187.3	25.33	26.10	-161.1	26,707	-0.60%	大賣/鉅額交易
2021/04/16	22.2	24.23	54.5	24.47	24.75	-32.3	26,605	-0.12%
2021/04/15	198.3	23.44	3.5	23.87	24.00	194.8	26,518	0.73%	大買/鉅額交易
2021/04/14	6.3	23.16	187	23.22	23.30	-180.7	26,644	-0.68%	大賣/鉅額交易
2021/04/13	147	23.40	3	23.52	23.15	144	27,103	0.53%	大買/鉅額交易
2021/04/12	31.3	23.12	4.4	23.18	23.35	27	27,030	0.10%
2021/04/09	0.1	22.95	21.1	22.98	23.00	-21	27,048	-0.08%
2021/04/08	0.2	22.65	11	22.65	22.70	-10.8	27,106	-0.04%
2021/04/07	0	0.00	10	22.60	22.60	-10	27,622	-0.04%
2021/04/06	5	22.50	2.1	22.60	22.50	2.9	27,701	0.01%
2021/04/01	5	22.42	0	0.00	22.40	5	27,618	0.02%
2021/03/31	2.4	22.63	22.5	22.61	22.50	-20.1	27,524	-0.07%
2021/03/30	0	0.00	12.5	22.46	22.65	-12.5	27,221	-0.05%
2021/03/29	27.1	22.30	0	0.00	22.35	27.1	27,001	0.10%
2021/03/26	10	22.30	80	22.32	22.25	-70	26,987	-0.26%
2021/03/25	7	22.26	9.9	22.25	22.30	-2.9	27,069	-0.01%
2021/03/24	40	22.18	77.2	22.25	22.15	-37.2	27,044	-0.14%
2021/03/23	2	21.95	1	21.85	21.90	1	26,491	0.00%
2021/03/22	30	21.65	4	21.69	21.75	26	26,549	0.10%
2021/03/19	48.1	21.69	10	21.80	21.65	38.1	26,777	0.14%
2021/03/18	140.2	22.00	5	22.00	21.90	135.2	26,807	0.50%	大買/鉅額交易
2021/03/17	81	21.81	6	21.89	21.80	75	27,337	0.27%
2021/03/16	3	21.87	7	21.89	21.90	-4	27,717	-0.01%
2021/03/15	10	21.95	25.1	21.98	21.90	-15.1	27,954	-0.05%
2021/03/12	1.1	21.89	48	21.83	21.90	-46.9	28,231	-0.17%
2021/03/11	7.2	21.95	44.1	21.89	21.85	-36.9	28,344	-0.13%
2021/03/10	21	21.70	35	21.82	21.85	-14	28,221	-0.05%
2021/03/09	1	21.55	72.2	21.58	21.65	-71.2	28,080	-0.25%
2021/03/08	64	21.15	0	0.00	21.15	64	27,674	0.23%
2021/03/05	29.6	21.03	11	21.15	21.20	18.6	27,675	0.07%
2021/03/04	58	21.12	0	0.00	21.15	58	28,230	0.21%
2021/03/02	48	21.15	1	21.50	21.05	47	27,970	0.17%
2021/02/26	59.4	21.41	23.1	21.62	21.25	36.3	27,931	0.13%
2021/02/25	9	21.75	57.7	21.87	22.00	-48.7	27,512	-0.18%
2021/02/24	20	21.70	26	21.75	21.60	-6	27,685	-0.02%
2021/02/23	1.5	21.67	46.1	21.61	21.65	-44.6	27,761	-0.16%
2021/02/22	2.1	21.40	31	21.50	21.30	-29	27,624	-0.10%
2021/02/19	6	21.33	60	21.31	21.30	-54	27,900	-0.19%
2021/02/18	7	21.66	54	21.57	21.40	-47	28,157	-0.17%
2021/02/17	20	21.26	59	21.44	21.40	-39	28,116	-0.14%
2021/02/05	36.1	20.86	44	20.97	21.00	-7.9	27,885	-0.03%
2021/02/04	4.1	20.75	0.1	20.80	20.75	4	27,984	0.01%
2021/02/03	5	20.60	1.1	20.85	20.85	3.9	28,672	0.01%
2021/02/02	5	20.58	11.1	20.89	20.65	-6.1	28,927	-0.02%
2021/02/01	6	20.06	0	0.00	20.20	6	28,724	0.02%
2021/01/29	47.2	20.22	0.5	20.05	19.90	46.7	28,620	0.16%
2021/01/28	54.1	20.34	6	20.20	20.30	48.1	28,297	0.17%
2021/01/27	10	20.65	0	0.00	20.65	10	28,048	0.04%
2021/01/26	1	20.70	0.1	20.75	20.70	0.9	28,082	0.00%
2021/01/25	2	20.63	0	0.00	20.85	2	27,906	0.01%
2021/01/22	17	20.74	1	20.85	20.75	16	27,860	0.06%
2021/01/21	17.1	21.05	52.5	20.99	21.00	-35.4	27,613	-0.13%
2021/01/20	91.5	20.87	8.8	20.80	20.65	82.7	27,314	0.30%
2021/01/19	47	21.13	38	21.35	21.30	9	26,815	0.03%
2021/01/18	18	20.71	22	20.84	21.00	-4	26,607	-0.02%
2021/01/15	25.4	21.03	27	21.04	21.00	-1.6	26,260	-0.01%
2021/01/14	35.8	21.13	2	21.23	21.20	33.8	26,052	0.13%
2021/01/13	39.6	21.40	71	21.37	21.40	-31.4	25,666	-0.12%
2021/01/12	52.5	21.58	7.1	21.46	21.25	45.5	25,327	0.18%
2021/01/11	20	21.69	44	21.41	21.90	-24	24,835	-0.10%
2021/01/08	88	21.11	59.9	21.40	21.35	28.1	24,160	0.12%
2021/01/07	0	0.00	3	21.05	21.00	-3	23,651	-0.01%
2021/01/06	81	21.00	88	20.62	20.65	-7	23,176	-0.03%
2021/01/05	24	20.46	29.4	20.53	20.55	-5.4	22,544	-0.02%
2021/01/04	3	20.47	5	20.50	20.45	-2	22,539	-0.01%
2020/12/31	1	20.50	11.4	20.50	20.55	-10.4	22,451	-0.05%
2020/12/30	47	20.19	56	20.19	20.40	-9	22,175	-0.04%
2020/12/29	7	19.95	6	19.95	19.95	1	21,846	0.00%
2020/12/28	1	19.80	2	19.78	19.80	-1	21,822	0.00%
2020/12/25	4	19.71	5.3	19.74	19.70	-1.3	21,884	-0.01%
2020/12/24	0	0.00	1	19.60	19.75	-1	22,020	0.00%
2020/12/23	22	19.58	0	0.00	19.55	22	22,183	0.10%
2020/12/21	6	19.72	11	19.74	19.90	-5	22,902	-0.02%
2020/12/18	1	19.65	0	0.00	19.55	1	22,850	0.00%
2020/12/17	2	19.68	0	0.00	19.65	2	23,043	0.01%
2020/12/16	4	19.70	3	19.77	19.80	1	23,204	0.00%
2020/12/15	1	19.50	2	19.45	19.50	-1	23,233	0.00%
2020/12/14	20	19.95	16	19.91	19.85	4	23,077	0.02%
2020/12/11	7	19.59	55	19.74	19.80	-48	22,937	-0.21%
2020/12/10	11	19.55	75	19.55	19.40	-64	22,235	-0.29%
2020/12/09	4	19.49	100	19.45	19.45	-96	21,897	-0.44%
2020/12/08	6.8	19.25	31	19.27	19.35	-24.2	21,737	-0.11%
2020/12/07	1.6	19.32	12	19.31	19.30	-10.4	21,525	-0.05%
2020/12/04	4	19.31	7	19.40	19.40	-3	21,504	-0.01%
2020/12/03	1	19.30	15	19.34	19.35	-14	21,526	-0.07%
2020/12/02	0	0.00	22	19.30	19.40	-22	21,737	-0.10%
2020/12/01	1	19.25	24	19.32	19.35	-23	21,824	-0.11%
2020/11/30	45	19.08	20	19.20	19.10	25	22,211	0.11%
2020/11/27	56	19.23	10	19.25	19.30	46	21,863	0.21%
2020/11/26	64	19.15	32	19.15	19.25	32	22,098	0.14%
2020/11/25	13.2	19.19	1	19.20	19.25	12.2	22,312	0.05%
2020/11/24	64	19.39	23	19.50	19.40	41	22,218	0.18%
2020/11/23	0	0.00	39	19.26	19.40	-39	21,966	-0.18%
2020/11/20	1	19.05	291.5	19.01	19.05	-290.5	21,774	-1.33%	大賣/鉅額交易
2020/11/19	2.5	18.96	4.3	18.98	18.95	-1.8	21,811	-0.01%
2020/11/18	11	19.00	57	19.01	19.05	-46	21,827	-0.21%
2020/11/17	0	0.00	17	18.95	18.90	-17	21,713	-0.08%
2020/11/16	0	0.00	101.7	18.80	18.80	-101.7	22,230	-0.46%	大賣/鉅額交易
2020/11/13	108	18.57	4	18.63	18.50	104	22,624	0.46%	大買/鉅額交易
2020/11/12	16	18.73	47	18.84	18.60	-31	22,661	-0.14%
2020/11/11	3	19.00	202.6	18.94	19.05	-199.6	22,874	-0.87%	大賣/鉅額交易
2020/11/10	14	18.50	22	18.48	18.60	-8	22,416	-0.04%
2020/11/09	2	18.35	1	18.35	18.35	1	22,141	0.00%
2020/11/06	1	18.20	2	18.18	18.30	-1	22,256	0.00%
2020/11/05	24	18.15	8	18.19	18.25	16	22,439	0.07%
2020/11/04	4	18.09	11.3	18.14	18.15	-7.3	23,273	-0.03%
2020/11/03	70	18.10	12	18.13	18.10	58	23,833	0.24%
2020/11/02	0	0.00	1	17.95	18.00	-1	24,343	0.00%
2020/10/30	17	17.57	0	0.00	17.75	17	24,298	0.07%
2020/10/29	3.3	17.76	0	0.00	17.65	3.3	24,420	0.01%
2020/10/28	16	17.85	0	0.00	17.90	16	24,631	0.06%
2020/10/27	1	17.95	1	17.95	18.00	0	25,223	0.00%
2020/10/26	1	17.90	2	18.10	18.05	-1	25,533	0.00%
2020/10/23	2	17.95	0	0.00	17.95	2	26,032	0.01%
2020/10/22	1	18.10	1	18.10	18.10	0	26,257	0.00%
2020/10/21	10	17.85	1	17.85	17.85	9	26,298	0.03%
2020/10/20	5	17.80	0	0.00	17.85	5	26,590	0.02%
2020/10/19	3	17.92	0	0.00	17.80	3	26,680	0.01%
2020/10/16	0	0.00	1	18.00	17.90	-1	26,682	0.00%
2020/10/15	6	18.01	0	18.10	18.00	6	26,843	0.02%
2020/10/14	1	18.15	12	18.10	18.15	-11	26,907	-0.04%
2020/10/13	8.3	18.01	16	18.12	18.10	-7.7	26,909	-0.03%
2020/10/12	0.2	18.20	2	18.10	18.20	-1.8	27,287	-0.01%
2020/10/08	6	18.00	39.2	18.07	18.20	-33.2	27,716	-0.12%
2020/10/07	3	18.03	3	18.12	18.00	0	27,896	0.00%
2020/10/06	0.4	18.20	7	18.13	18.20	-6.7	28,247	-0.02%
2020/10/05	2	17.90	0	0.00	17.85	2	28,399	0.01%
2020/09/30	1	17.60	3	17.75	17.80	-2	28,677	-0.01%
2020/09/29	11	17.68	5	17.75	17.65	6	29,032	0.02%
2020/09/28	3	17.67	6	17.60	17.70	-3	29,492	-0.01%
2020/09/25	1	17.25	10.2	17.35	17.30	-9.2	29,702	-0.03%
2020/09/24	51.4	17.31	25	17.18	17.15	26.4	29,566	0.09%
2020/09/23	32.1	17.71	7	17.70	17.70	25.1	29,037	0.09%
2020/09/22	31	17.76	3	17.85	17.75	28	28,906	0.10%
2020/09/21	31	18.11	1	18.15	18.00	30	28,791	0.10%
2020/09/18	11	18.20	0	0.00	18.30	11	29,331	0.04%
2020/09/17	0	0.00	30	18.30	18.30	-30	29,696	-0.10%
2020/09/16	10	18.25	0	0.00	18.35	10	30,101	0.03%
2020/09/14	12	18.16	0.1	18.30	18.25	11.9	30,865	0.04%
2020/09/11	0	0.00	20	18.25	18.30	-20	31,153	-0.06%
2020/09/09	3	18.15	100	18.10	18.20	-97	32,165	-0.30%
2020/09/08	31	18.22	24	18.25	18.30	7	32,517	0.02%
2020/09/07	21	18.21	2	18.35	18.25	19	33,207	0.06%
2020/09/04	4	18.28	1	18.25	18.20	3	34,168	0.01%
2020/09/03	12	18.46	3	18.66	18.40	9	34,801	0.03%
2020/09/02	36	18.35	0	0.00	18.30	36	35,108	0.10%
2020/09/01	2	18.28	13	18.30	18.30	-11	35,668	-0.03%
2020/08/31	6	18.35	0	0.00	18.40	6	35,587	0.02%
2020/08/28	24.5	18.30	0	0.00	18.30	24.5	35,766	0.07%
2020/08/27	8	18.34	1	18.40	18.30	7	36,101	0.02%
2020/08/26	7	18.33	1	18.35	18.40	6	36,580	0.02%
2020/08/25	1	18.50	3	18.45	18.45	-2	36,520	-0.01%
2020/08/24	180	18.50	1	18.40	18.45	179	37,617	0.48%	大買/鉅額交易
2020/08/21	103	18.54	0.4	18.70	18.60	102.6	37,734	0.27%	大買/鉅額交易
2020/08/20	54.3	18.61	100	18.70	18.45	-45.7	37,786	-0.12%
2020/08/19	341	18.99	26	18.99	18.85	315	37,438	0.84%	大買/鉅額交易
2020/08/18	106	18.79	1	18.75	18.75	105	36,967	0.28%	大買/鉅額交易
2020/08/17	2	18.90	461.5	18.83	18.80	-459.5	37,137	-1.24%	大賣/鉅額交易
2020/08/14	101	19.10	5	19.10	19.10	96	36,857	0.26%	大買/
2020/08/13	12	19.05	2	19.05	19.10	10	36,719	0.03%
2020/08/12	263	19.00	50.4	19.01	19.05	212.6	36,886	0.58%	大買/鉅額交易
2020/08/11	12	19.22	13.1	19.25	19.15	-1.1	36,645	0.00%
2020/08/10	73	19.19	311.3	19.25	19.15	-238.3	36,696	-0.65%	大賣/鉅額交易
2020/08/07	0	0.00	83	18.89	18.70	-83	36,399	-0.23%
2020/08/06	0	0.00	126	18.54	18.65	-126	35,980	-0.35%	大賣/鉅額交易
2020/08/05	1	18.25	2	18.30	18.25	-1	35,709	0.00%
2020/08/04	0	0.00	1	18.20	18.20	-1	36,099	0.00%
2020/08/03	23	17.95	0	18.00	17.95	23	36,384	0.06%
2020/07/31	114	18.07	0	0.00	18.00	114	36,288	0.31%	大買/鉅額交易
2020/07/30	10	18.30	10	18.50	18.35	0	36,203	0.00%
2020/07/29	1	18.30	103	18.27	18.30	-102	36,146	-0.28%	大賣/鉅額交易
2020/07/28	6	17.76	2	17.85	17.90	4	36,099	0.01%
2020/07/27	7	17.94	30	18.08	17.80	-23	36,335	-0.06%
2020/07/24	48	18.08	10	18.10	18.00	38	36,476	0.10%
2020/07/23	21	18.18	0	0.00	18.20	21	36,658	0.06%
2020/07/22	0	0.00	10	18.30	18.30	-10	36,791	-0.03%
2020/07/21	41	18.18	0	0.00	18.15	41	36,801	0.11%
2020/07/20	14	18.12	0	0.00	18.15	14	36,791	0.04%
2020/07/17	26	18.32	6	18.28	18.30	20	36,879	0.05%
2020/07/16	60	18.42	2	18.45	18.40	58	37,225	0.16%
2020/07/15	6	18.50	44	18.48	18.40	-38	36,877	-0.10%
2020/07/14	279	18.26	49	18.37	18.35	230	36,625	0.63%	大買/鉅額交易
2020/07/13	5	18.19	169	18.15	18.30	-164	36,616	-0.45%	大賣/鉅額交易
2020/07/10	50	17.98	176	17.99	17.90	-126	36,457	-0.35%	大賣/鉅額交易
2020/07/09	80	18.15	13	18.24	18.10	67	36,534	0.18%
2020/07/08	156	18.22	8	18.21	18.10	148	36,229	0.41%	大買/鉅額交易
2020/07/07	1	18.15	43	18.19	18.15	-42	36,084	-0.12%
2020/07/06	22	17.96	65	18.06	18.00	-43	35,682	-0.12%
2020/07/03	1	17.75	11	17.76	17.90	-10	35,464	-0.03%
2020/07/02	12	17.65	2	17.68	17.65	10	35,496	0.03%
2020/07/01	0	0.00	7	17.59	17.60	-7	35,663	-0.02%
2020/06/30	28	17.45	6	17.60	17.45	22	35,840	0.06%
2020/06/29	180	17.42	3	17.60	17.45	177	35,824	0.49%	大買/鉅額交易
2020/06/24	6.6	18.34	6	18.41	18.40	0.6	35,173	0.00%
2020/06/23	52	18.20	271	18.10	18.20	-219	34,964	-0.63%	大賣/鉅額交易
2020/06/22	30	18.20	45.1	18.28	18.20	-15.1	34,606	-0.04%
2020/06/19	83	18.24	7	18.37	18.15	76	34,806	0.22%
2020/06/18	7	18.43	13.2	18.57	18.35	-6.2	34,425	-0.02%
2020/06/17	213	18.30	687	18.31	18.50	-474	34,220	-1.39%	大買/大賣/鉅額交易
2020/06/16	26	18.30	104	18.30	18.30	-78	34,300	-0.23%	大賣/
2020/06/15	109	17.97	43	18.03	17.95	66	34,509	0.19%	大買/
2020/06/12	35	17.69	180	17.60	17.85	-145	34,464	-0.42%	大賣/鉅額交易
2020/06/11	76	18.40	59	18.43	18.05	17	34,231	0.05%
2020/06/10	33	18.40	41	18.44	18.50	-8	33,418	-0.02%
2020/06/09	56	18.09	11	18.26	18.15	45	33,157	0.14%
2020/06/08	127	18.02	51	17.96	18.05	76	32,747	0.23%	大買/
2020/06/05	8.6	17.46	3	17.40	17.50	5.6	32,054	0.02%
2020/06/04	14	17.36	11	17.55	17.35	3	31,904	0.01%
2020/06/03	0	0.00	14	17.30	17.35	-14	31,794	-0.04%
2020/06/02	50	17.05	34	16.96	17.00	16	31,531	0.05%
2020/06/01	10	16.45	61	16.64	16.65	-51	31,291	-0.16%
2020/05/29	104	16.27	11	16.50	16.25	93	31,029	0.30%	大買/
2020/05/28	15	16.54	0	0.00	16.50	15	29,862	0.05%
2020/05/27	7	16.70	12	16.74	16.65	-5	29,818	-0.02%
2020/05/26	12	16.65	11	16.54	16.60	1	29,731	0.00%
2020/05/25	124	16.25	6.5	16.23	16.30	117.5	29,422	0.40%	大買/鉅額交易
2020/05/22	88	16.23	1	16.20	16.15	87	29,333	0.30%
2020/05/21	14	16.39	9	16.38	16.40	5	29,046	0.02%
2020/05/20	13	16.23	3	16.35	16.20	10	28,867	0.03%
2020/05/19	23	16.26	263	16.35	16.25	-240	28,717	-0.84%	大賣/鉅額交易
2020/05/18	11	16.22	0	0.00	16.20	11	28,462	0.04%
2020/05/15	8	16.28	44	16.40	16.25	-36	28,287	-0.13%
2020/05/14	46	16.38	0	0.00	16.30	46	27,882	0.16%
2020/05/13	1	16.45	10	16.55	16.65	-9	27,223	-0.03%
2020/05/12	11	16.56	0	0.00	16.50	11	27,179	0.04%
2020/05/11	5	16.68	7	16.76	16.70	-2	26,813	-0.01%
2020/05/08	59	16.46	9	16.44	16.40	50	26,413	0.19%
2020/05/07	51	16.40	0	0.00	16.40	51	25,922	0.20%
2020/05/06	31	16.35	15.9	16.45	16.35	15.1	25,757	0.06%
2020/05/05	10	16.55	1	16.70	16.55	9	25,586	0.04%
2020/05/04	23	16.49	6	16.58	16.50	17	25,602	0.07%
2020/04/30	263	16.84	207	16.90	17.10	56	25,557	0.22%	大買/大賣/
2020/04/29	1	16.75	1	16.60	16.75	0	25,265	0.00%
2020/04/27	0	0.00	1	16.35	16.40	-1	25,295	0.00%
2020/04/24	3	16.10	0	0.00	16.10	3	25,180	0.01%
2020/04/23	1	16.00	0	0.00	16.15	1	25,129	0.00%
2020/04/22	28	15.84	29	15.90	16.00	-1	24,952	0.00%
2020/04/21	36	16.36	0	0.00	16.10	36	24,786	0.15%
2020/04/20	25	16.83	0	0.00	16.75	25	24,572	0.10%
2020/04/17	3	17.08	11	17.24	16.85	-8	24,604	-0.03%
2020/04/16	31	16.84	10	16.85	16.80	21	24,291	0.09%
2020/04/15	327	17.01	9	17.09	17.20	318	23,996	1.33%	大買/鉅額交易
2020/04/14	108	16.47	115	16.87	16.70	-7	23,783	-0.03%	大買/大賣/
2020/04/13	20	16.10	32	16.12	16.05	-12	23,415	-0.05%
2020/04/10	5	16.05	12	16.03	16.30	-7	23,370	-0.03%
2020/04/09	26	15.86	3	15.83	15.90	23	23,099	0.10%
2020/04/08	23	15.59	23	15.64	15.70	0	22,964	0.00%
2020/04/07	3	15.60	1	15.55	15.65	2	22,853	0.01%
2020/04/06	15	15.25	1	15.50	15.50	14	22,683	0.06%
2020/04/01	52	15.26	0	0.00	15.30	52	22,505	0.23%
2020/03/31	8	15.65	0	0.00	15.55	8	22,246	0.04%
2020/03/30	11	15.46	55	15.85	15.60	-44	21,954	-0.20%
2020/03/27	11	16.00	22	15.95	16.00	-11	21,881	-0.05%
2020/03/26	67	15.78	1	15.80	15.60	66	21,472	0.31%
2020/03/25	48	15.77	13	15.82	15.75	35	21,633	0.16%
2020/03/24	1	15.40	6	15.05	15.20	-5	21,202	-0.02%
2020/03/23	13	14.39	6	14.40	14.20	7	20,964	0.03%
2020/03/20	68.2	14.26	62	14.43	15.25	6.2	20,825	0.03%
2020/03/19	12	14.33	0	0.00	14.00	12	20,143	0.06%
2020/03/18	15	15.27	3	15.43	15.55	12	19,689	0.06%
2020/03/17	34	15.72	7	15.75	15.60	27	19,341	0.14%
2020/03/16	13	16.70	0	0.00	16.45	13	18,682	0.07%
2020/03/13	15.1	16.18	12	16.38	17.40	3.1	18,147	0.02%
2020/03/12	33	17.86	10	17.85	17.50	23	17,458	0.13%
2020/03/11	37	18.35	1	18.40	18.25	36	16,988	0.21%
2020/03/10	1	18.10	21	18.41	18.50	-20	16,933	-0.12%
2020/03/09	5	18.58	0	0.00	18.40	5	16,827	0.03%
2020/03/06	44	19.18	0	0.00	19.05	44	16,417	0.27%
2020/03/05	1	19.50	2.1	19.39	19.50	-1.1	16,253	-0.01%
2020/03/04	6	19.19	10	19.25	19.30	-4	15,947	-0.03%
2020/03/03	3	19.17	1	19.20	19.20	2	15,888	0.01%
2020/03/02	19	18.65	11	18.56	18.95	8	15,716	0.05%
2020/02/27	43	19.29	0	0.00	19.20	43	15,882	0.27%
2020/02/26	24	19.54	9	19.62	19.50	15	15,639	0.10%
2020/02/25	20	19.68	0	0.00	19.75	20	15,345	0.13%
2020/02/24	71	19.92	0	0.00	19.85	71	15,350	0.46%
2020/02/21	10	20.10	10	20.40	20.25	0	15,197	0.00%
2020/02/20	1	20.35	0	0.00	20.30	1	15,082	0.01%
2020/02/19	0	0.00	11	20.30	20.30	-11	14,943	-0.07%
2020/02/18	11	20.05	1	20.05	20.20	10	14,894	0.07%
2020/02/17	10	20.05	9	20.13	20.15	1	14,958	0.01%
2020/02/14	1	20.05	11.5	20.05	20.15	-10.5	15,026	-0.07%
2020/02/12	81	20.16	1	20.30	20.05	80	14,952	0.54%
2020/02/11	13	20.25	0	0.00	20.30	13	14,859	0.09%
2020/02/10	0	0.00	21	20.37	20.40	-21	14,778	-0.14%
2020/02/07	0	0.00	21	20.28	20.30	-21	14,977	-0.14%
2020/02/06	0	0.00	15	20.29	20.25	-15	15,022	-0.10%
2020/02/05	0	0.00	31	20.15	20.20	-31	14,693	-0.21%
2020/02/04	2.5	19.93	30	20.02	20.05	-27.5	14,572	-0.19%
2020/02/03	12	19.65	15	19.81	19.80	-3	14,277	-0.02%
2020/01/31	14	19.60	2	19.65	19.70	12	14,092	0.09%
2020/01/30	40	19.50	126	20.23	19.35	-86	13,876	-0.62%	大賣/
2020/01/20	2	20.68	22	20.58	20.65	-20	13,281	-0.15%
2020/01/17	0	0.00	30	20.47	20.50	-30	13,123	-0.23%
2020/01/16	0	0.00	10	20.35	20.40	-10	13,122	-0.08%
2020/01/15	0	0.00	20	20.40	20.40	-20	13,157	-0.15%
2020/01/14	1	20.30	61	20.29	20.35	-60	13,092	-0.46%
2020/01/13	0	0.00	1.1	20.15	20.20	-1.1	12,868	-0.01%
2020/01/10	0	0.00	7	20.05	20.10	-7	13,143	-0.05%
2020/01/09	141	19.90	0	0.00	20.00	141	13,185	1.07%	大買/鉅額交易
2020/01/08	40	19.76	30	19.93	19.80	10	13,173	0.08%
2020/01/06	31	20.00	1	19.95	19.95	30	13,218	0.23%
2020/01/02	30	20.12	0	0.00	20.20	30	13,372	0.22%
2019/12/31	11	20.25	0	0.00	20.20	11	13,277	0.08%
2019/12/30	1	20.35	10	20.40	20.40	-9	13,160	-0.07%
2019/12/27	0	0.00	12	20.40	20.45	-12	13,311	-0.09%
2019/12/26	0	0.00	10	20.25	20.30	-10	13,251	-0.08%
2019/12/25	5	20.20	0	0.00	20.25	5	13,473	0.04%
2019/12/24	15	20.35	1	20.40	20.30	14	13,595	0.10%
2019/12/23	0	0.00	1	20.30	20.35	-1	13,588	-0.01%
2019/12/20	0	0.00	0.5	20.25	20.35	-0.5	13,634	0.00%
2019/12/19	19	20.10	10	20.20	20.05	9	13,337	0.07%
2019/12/17	82	19.99	20	20.15	20.15	62	13,496	0.46%
2019/12/16	29	20.11	12	20.20	20.05	17	13,420	0.13%
2019/12/13	0	0.00	45	20.05	20.25	-45	13,263	-0.34%
2019/12/11	21	19.75	0	0.00	19.95	21	12,857	0.16%
2019/12/10	30	19.75	13	19.80	19.85	17	12,888	0.13%
2019/12/09	1	19.85	150	19.90	19.90	-149	12,964	-1.15%	大賣/鉅額交易
2019/12/05	55	19.65	0	0.00	19.65	55	13,507	0.41%
2019/12/02	10	19.75	0	0.00	19.75	10	13,695	0.07%
2019/11/29	10	19.80	0	0.00	19.75	10	13,625	0.07%
2019/11/28	0	0.00	6	19.98	20.00	-6	13,629	-0.04%
2019/11/27	0	0.00	17	20.00	20.05	-17	14,183	-0.12%
2019/11/26	0	0.00	10	19.95	19.85	-10	14,478	-0.07%
2019/11/21	11	19.80	0	19.75	19.75	11	14,754	0.07%
2019/11/20	0	0.00	24	19.98	20.00	-24	14,923	-0.16%
2019/11/19	1	19.90	0	0.00	19.85	1	14,929	0.01%
2019/11/18	0.3	19.90	10	19.95	20.00	-9.7	15,172	-0.06%
2019/11/15	10	19.65	10	19.95	19.85	0	15,690	0.00%
2019/11/14	10	19.70	12	19.85	19.80	-2	15,865	-0.01%
2019/11/13	12	19.80	0	0.00	19.80	12	16,101	0.07%
2019/11/12	6	19.85	170	19.86	19.90	-164	16,214	-1.01%	大賣/鉅額交易
2019/11/11	60	19.77	26	19.85	19.90	34	16,271	0.21%
2019/11/08	10	19.80	48	19.85	19.90	-38	16,395	-0.23%
2019/11/07	20	19.83	3	19.83	19.95	17	16,674	0.10%
2019/11/06	68	19.82	78.1	19.80	19.95	-10.1	16,723	-0.06%
2019/11/05	1	19.45	39	19.47	19.60	-38	16,526	-0.23%
2019/11/04	8	19.15	30	19.19	19.30	-22	16,497	-0.13%
2019/11/01	36	18.98	0	0.00	19.05	36	16,565	0.22%
2019/10/31	82	19.11	32	19.13	19.05	50	16,643	0.30%
2019/10/30	0	0.00	10	19.05	19.10	-10	16,665	-0.06%
2019/10/29	0	0.00	82	18.95	19.00	-82	16,710	-0.49%
2019/10/28	0	0.00	1	19.00	18.95	-1	16,626	-0.01%
2019/10/25	0	0.00	10	19.05	19.00	-10	16,658	-0.06%
2019/10/24	0	0.00	40	18.96	19.00	-40	16,786	-0.24%
2019/10/23	0	0.00	30	18.90	18.85	-30	16,902	-0.18%
2019/10/22	0	0.00	20	18.98	19.00	-20	16,851	-0.12%
2019/10/21	0	0.00	43	18.92	18.90	-43	16,876	-0.25%
2019/10/18	0	0.00	64	18.88	18.80	-64	16,812	-0.38%
2019/10/17	10	18.65	0	0.00	18.70	10	16,387	0.06%
2019/10/16	0	0.00	20	18.78	18.75	-20	16,264	-0.12%
2019/10/15	20	18.58	10	18.70	18.70	10	16,339	0.06%
2019/10/14	25	18.48	10	18.50	18.65	15	16,557	0.09%
2019/10/09	70	18.15	0	0.00	18.05	70	16,439	0.43%
2019/10/08	0	0.00	1	18.45	18.40	-1	16,317	-0.01%
2019/10/07	0	0.00	106	18.30	18.35	-106	16,260	-0.65%	大賣/鉅額交易
2019/10/04	30	18.17	0	0.00	18.25	30	16,352	0.18%
2019/10/03	167	18.20	0.3	18.20	18.15	166.7	16,379	1.02%	大買/鉅額交易
2019/10/02	0	0.00	1	18.60	18.55	-1	16,266	-0.01%
2019/10/01	11	18.21	20	18.48	18.60	-9	16,207	-0.06%
2019/09/27	11	18.45	0	0.00	18.50	11	16,005	0.07%
2019/09/24	1	18.75	0	0.00	18.75	1	16,434	0.01%
2019/09/23	0	0.00	20	18.85	18.85	-20	16,549	-0.12%
2019/09/20	2	18.85	11.6	18.83	18.70	-9.6	16,683	-0.06%
2019/09/19	1	19.00	2	19.05	19.00	-1	16,332	-0.01%
2019/09/18	0	0.00	33	19.06	19.15	-33	16,406	-0.20%
2019/09/17	4	19.03	30	19.05	19.00	-26	16,437	-0.16%
2019/09/16	0	0.00	20	19.08	19.10	-20	16,645	-0.12%
2019/09/12	0	0.00	12.1	19.19	19.10	-12.1	16,872	-0.07%
2019/09/11	0	0.00	30.1	19.03	19.10	-30.1	17,361	-0.17%
2019/09/10	0	0.00	32	19.08	19.15	-32	17,333	-0.18%
2019/09/09	3	18.98	198.1	18.94	19.00	-195.1	17,152	-1.14%	大賣/鉅額交易
2019/09/06	1	18.50	50	18.49	18.65	-49	16,864	-0.29%
2019/09/05	0	0.00	32.1	18.29	18.45	-32.1	16,879	-0.19%
2019/09/03	1	18.25	0	0.00	18.15	1	16,613	0.01%
2019/09/02	0	0.00	10	18.30	18.30	-10	16,755	-0.06%
2019/08/30	1	17.90	22	18.10	18.05	-21	16,949	-0.12%
2019/08/29	0	0.00	20	18.00	17.95	-20	16,583	-0.12%
2019/08/27	101	18.08	1	18.20	18.00	100	16,477	0.61%	大買/
2019/08/26	6	18.18	12	18.40	18.25	-6	16,327	-0.04%
2019/08/23	0	0.00	43	18.58	18.50	-43	16,272	-0.26%
2019/08/22	0	0.00	70	18.46	18.50	-70	16,138	-0.43%
2019/08/21	1	18.45	41	18.51	18.40	-40	16,663	-0.24%
2019/08/20	0	0.00	292	18.42	18.50	-292	16,517	-1.77%	大賣/鉅額交易
2019/08/19	0	0.00	101	17.92	18.00	-101	16,026	-0.63%	大賣/鉅額交易
2019/08/16	0	0.00	110	17.74	17.60	-110	15,940	-0.69%	大賣/鉅額交易
2019/08/13	71	17.22	0	0.00	17.15	71	15,867	0.45%
2019/08/12	0	0.00	11	17.31	17.55	-11	15,813	-0.07%
2019/08/08	1	17.15	0	0.00	17.20	1	15,567	0.01%
2019/08/06	32	16.75	30	16.90	16.85	2	15,609	0.01%
2019/08/05	2	17.03	0	0.00	17.05	2	15,570	0.01%
2019/08/02	145	17.17	0	0.00	17.05	145	15,486	0.94%	大買/鉅額交易
2019/08/01	51	17.30	0	0.00	17.35	51	15,394	0.33%
2019/07/31	7	17.50	0	0.00	17.50	7	15,257	0.05%
2019/07/30	4	17.75	4	17.70	17.75	0	15,360	0.00%
2019/07/29	10	17.35	10	17.60	17.75	0	15,460	0.00%
2019/07/26	51	17.40	0	0.00	17.35	51	15,576	0.33%
2019/07/25	24	17.48	0	0.00	17.45	24	15,568	0.15%
2019/07/24	1	17.60	0	0.00	17.60	1	15,468	0.01%
2019/07/23	0	0.00	0.5	17.55	17.60	-0.5	15,543	0.00%
2019/07/22	1	17.65	0	0.00	17.60	1	15,489	0.01%
2019/07/18	10	17.60	0	0.00	17.65	10	15,555	0.06%
2019/07/17	20	17.45	10	17.70	17.70	10	15,543	0.06%
2019/07/16	42	17.60	1	17.50	17.60	41	15,363	0.27%
2019/07/12	0	0.00	3	18.02	18.05	-3	15,077	-0.02%
2019/07/11	0	0.00	1	18.00	18.00	-1	15,112	-0.01%
2019/07/10	5	17.90	13	17.94	18.00	-8	15,157	-0.05%
2019/07/09	0	0.00	3	17.85	17.90	-3	15,101	-0.02%
2019/07/08	22	17.75	1	17.80	17.75	21	15,081	0.14%
2019/07/05	11	17.95	0	0.00	18.00	11	15,169	0.07%
2019/07/03	244	17.89	5	17.85	17.75	239	15,651	1.53%	大買/鉅額交易
2019/07/02	123	17.98	10	18.00	17.85	113	15,704	0.72%	大買/鉅額交易
2019/07/01	5	18.75	33	18.95	18.95	-28	15,717	-0.18%
2019/06/28	39	18.71	0	0.00	18.65	39	15,398	0.25%
2019/06/27	287	18.85	202.1	18.90	18.85	84.9	15,222	0.56%	大買/大賣/
2019/06/26	15	18.80	0	0.00	18.80	15	15,398	0.10%
2019/06/25	5	18.72	0	0.00	18.70	5	15,680	0.03%
2019/06/24	0	0.00	0	18.80	18.90	0	15,614	0.00%
2019/06/21	0	0.00	111	18.85	18.90	-111	15,560	-0.71%	大賣/鉅額交易
2019/06/20	0	0.00	8	18.77	18.85	-8	15,364	-0.05%
2019/06/19	117.9	18.22	8	18.52	18.60	109.9	15,201	0.72%	大買/鉅額交易
2019/06/12	0	0.00	34	18.04	17.95	-34	15,528	-0.22%
2019/06/11	1	17.95	1	18.05	18.05	0	15,587	0.00%
2019/06/10	5	18.05	0	0.00	18.10	5	15,857	0.03%
2019/06/06	5	18.05	7	18.00	18.05	-2	15,933	-0.01%
2019/06/05	0	0.00	11	18.00	17.90	-11	15,824	-0.07%
2019/06/04	1	17.75	1	17.90	17.75	0	15,756	0.00%
2019/06/03	2	17.95	23	17.77	17.95	-21	15,956	-0.13%
2019/05/31	1	17.65	0	0.00	17.75	1	15,917	0.01%
2019/05/29	10	17.50	0	0.00	17.50	10	16,353	0.06%
2019/05/28	4	17.30	0	0.00	17.30	4	16,589	0.02%
2019/05/27	1	17.40	10	17.50	17.40	-9	16,350	-0.06%
2019/05/24	0	0.00	3	17.50	17.50	-3	16,327	-0.02%
2019/05/20	0	0.00	1	17.40	17.40	-1	16,662	-0.01%
2019/05/17	0	0.00	1	17.40	17.30	-1	16,771	-0.01%
2019/05/16	0	0.00	1	17.40	17.30	-1	16,820	-0.01%
2019/05/15	5	17.40	0	0.00	17.35	5	16,936	0.03%
2019/05/14	0	0.00	1.7	17.27	17.25	-1.7	17,152	-0.01%
2019/05/13	10	17.55	0	0.00	17.45	10	17,373	0.06%
2019/05/10	2	17.70	0	0.00	17.60	2	17,596	0.01%
2019/05/09	11	17.69	0	0.00	17.55	11	17,966	0.06%
2019/05/08	10	17.83	0	17.85	17.80	10	17,975	0.06%
2019/05/07	0	0.00	10	17.90	18.00	-10	18,097	-0.06%
2019/05/06	15	17.75	0	0.00	17.80	15	18,050	0.08%
2019/05/03	5	17.90	10	17.95	18.00	-5	18,229	-0.03%
2019/05/02	5	17.80	2.5	17.83	17.75	2.5	18,387	0.01%
2019/04/30	0	0.00	15	17.88	17.90	-15	18,394	-0.08%
2019/04/29	11	17.75	10	17.90	17.80	1	18,592	0.01%
2019/04/26	10	17.70	0	0.00	17.85	10	18,620	0.05%
2019/04/25	10	17.75	0	0.00	17.80	10	18,850	0.05%
2019/04/23	0	0.00	3	17.73	17.85	-3	19,430	-0.02%
2019/04/22	10	17.70	0	0.00	17.70	10	19,512	0.05%
2019/04/19	1	17.85	10	17.90	17.75	-9	19,853	-0.05%
2019/04/17	0	0.00	10	17.85	17.90	-10	20,318	-0.05%
2019/04/16	0	0.00	20.5	17.83	17.90	-20.5	20,457	-0.10%
2019/04/15	0	0.00	11	17.75	17.75	-11	20,602	-0.05%
2019/04/12	1	17.65	13	17.74	17.75	-12	20,630	-0.06%
2019/04/11	3	17.80	90.3	17.86	17.75	-87.3	20,740	-0.42%
2019/04/10	8	17.65	3	17.65	17.65	5	20,642	0.02%
2019/04/09	3	17.80	25	17.78	17.80	-22	20,526	-0.11%
2019/04/08	0	0.00	5	17.70	17.65	-5	20,407	-0.02%
2019/03/28	1	17.30	1	17.45	17.35	0	20,252	0.00%
2019/03/26	58	17.46	0	0.00	17.55	58	20,313	0.29%
2019/03/22	0	0.00	7	17.40	17.55	-7	20,709	-0.03%
2019/03/21	7	17.60	0	0.00	17.65	7	20,848	0.03%
2019/03/20	0	0.00	3	17.60	17.65	-3	21,089	-0.01%
2019/03/19	136	17.52	15	17.48	17.45	121	21,028	0.58%	大買/鉅額交易
2019/03/18	2	17.55	1	17.70	17.70	1	20,929	0.00%
2019/03/15	1	17.85	2	17.70	17.85	-1	20,941	0.00%
2019/03/14	0	0.00	13.3	17.75	17.70	-13.3	20,942	-0.06%
2019/03/13	1	17.85	10	17.86	17.90	-9	21,249	-0.04%
2019/03/12	0	0.00	14	17.65	17.65	-14	21,154	-0.07%
2019/03/11	0	0.00	10	17.45	17.45	-10	21,444	-0.05%
2019/03/08	1	17.50	0	0.00	17.40	1	22,141	0.00%
2019/03/07	6	17.55	0	0.00	17.60	6	22,474	0.03%
2019/03/06	5	17.55	3	17.52	17.50	2	22,415	0.01%
2019/03/05	5	17.40	1	17.35	17.45	4	22,413	0.02%
2019/03/04	2	17.30	0	0.00	17.20	2	22,193	0.01%
2019/02/27	3	17.32	0	0.00	17.45	3	22,114	0.01%
2019/02/26	2	17.35	0	0.00	17.40	2	21,852	0.01%
2019/02/25	0	0.00	5	17.35	17.40	-5	21,608	-0.02%
2019/02/22	0	0.00	1	17.15	17.35	-1	21,719	0.00%
2019/02/21	1	17.05	1	17.15	17.10	0	21,596	0.00%
2019/02/20	0	0.00	1	17.10	17.15	-1	21,475	0.00%
2019/02/19	0	0.00	10	17.15	17.05	-10	21,486	-0.05%
2019/02/18	0	0.00	22.6	17.08	17.15	-22.6	21,766	-0.10%
2019/02/15	0	0.00	10	17.00	16.85	-10	21,857	-0.05%
2019/02/12	3	16.97	10	17.00	17.00	-7	21,537	-0.03%
2019/02/11	0	0.00	11	16.95	16.85	-11	21,295	-0.05%
2019/01/29	3	16.90	1	16.90	16.95	2	20,948	0.01%
2019/01/28	6	16.95	7	16.79	16.95	-1	20,879	0.00%
2019/01/25	0	0.00	1	16.80	16.75	-1	20,816	0.00%
2019/01/24	0	0.00	2	16.78	16.80	-2	20,738	-0.01%
2019/01/21	11	16.44	1	16.45	16.50	10	20,205	0.05%
2019/01/18	3	16.32	0	0.00	16.30	3	20,057	0.01%
2019/01/17	1	16.25	9	16.25	16.35	-8	20,234	-0.04%
2019/01/16	0	0.00	15	16.15	16.25	-15	20,207	-0.07%
2019/01/15	2	16.10	4	16.05	16.15	-2	20,473	-0.01%
2019/01/14	8	15.86	0	0.00	15.80	8	20,004	0.04%
2019/01/11	1	15.65	3	15.77	15.85	-2	20,153	-0.01%
2019/01/10	0	0.00	104.9	15.65	15.70	-104.9	19,849	-0.53%	大賣/鉅額交易
2019/01/09	15	15.65	6	15.71	15.70	9	19,793	0.05%
2019/01/08	0	0.00	80	15.50	15.55	-80	19,514	-0.41%
2019/01/07	0	0.00	81	15.46	15.50	-81	19,678	-0.41%
2019/01/04	12	15.12	0	0.00	15.10	12	19,765	0.06%
2019/01/03	10	15.05	0	0.00	15.10	10	20,560	0.05%
2018/12/27	1	15.20	2	15.23	15.30	-1	21,079	0.00%
2018/12/26	10	15.00	1	15.00	15.10	9	21,299	0.04%
2018/12/24	12	15.00	1	14.95	15.00	11	21,244	0.05%
2018/12/21	12	15.05	0	0.00	15.10	12	21,453	0.06%
2018/12/20	22	15.14	1	15.15	15.15	21	21,459	0.10%
2018/12/18	20	15.20	1	15.40	15.25	19	21,440	0.09%
2018/12/17	10	15.30	0	0.00	15.30	10	21,783	0.05%
2018/12/14	0	0.00	31	15.40	15.45	-31	21,861	-0.14%
2018/12/13	0	0.00	1	15.40	15.45	-1	22,154	0.00%
2018/12/10	11	15.10	0	0.00	15.10	11	21,593	0.05%
2018/12/07	1	15.15	1	15.25	15.30	0	21,429	0.00%
2018/12/06	12	15.12	0	0.00	15.20	12	21,480	0.06%
2018/12/05	11	15.31	1	15.30	15.30	10	21,288	0.05%
2018/12/04	1	15.70	1	15.65	15.65	0	21,154	0.00%
2018/12/03	1	15.75	1	15.70	15.70	0	20,726	0.00%
2018/11/30	2	15.63	21	15.70	15.70	-19	20,058	-0.09%
2018/11/27	10	15.25	0	0.00	15.35	10	19,492	0.05%
2018/11/26	20	15.33	10	15.37	15.30	10	19,587	0.05%
2018/11/22	20	15.38	0	0.00	15.40	20	19,566	0.10%
2018/11/21	21	15.40	81	15.50	15.40	-60	19,635	-0.31%
2018/11/20	11	15.47	1	15.55	15.55	10	19,500	0.05%
2018/11/19	1	15.85	13	15.80	15.80	-12	19,488	-0.06%
2018/11/16	1	15.70	41	15.70	15.75	-40	19,509	-0.21%
2018/11/15	1	15.75	30	15.72	15.75	-29	19,599	-0.15%
2018/11/12	1	15.50	2	15.65	15.55	-1	20,406	0.00%
2018/11/08	11	15.55	2	15.55	15.60	9	21,199	0.04%
2018/11/07	10	15.40	2	15.60	15.55	8	21,586	0.04%
2018/11/06	0	0.00	1	15.40	15.40	-1	21,784	0.00%
2018/11/05	0	0.00	2	15.15	15.35	-2	22,311	-0.01%
2018/11/02	0	0.00	25	15.08	15.20	-25	23,951	-0.10%
2018/10/31	12	14.76	0	0.00	15.00	12	25,821	0.05%
2018/10/30	3	14.65	2	14.60	14.60	1	26,223	0.00%
2018/10/29	4	14.70	3.8	14.68	14.60	0.2	26,814	0.00%
2018/10/26	10	14.55	1	14.60	14.55	9	26,918	0.03%
2018/10/25	3	14.58	2	14.58	14.55	1	27,090	0.00%
2018/10/24	1	14.90	5	14.84	15.00	-4	27,572	-0.01%
2018/10/23	2	15.00	2	14.95	14.95	0	27,413	0.00%
2018/10/19	6	14.95	6	14.80	14.80	0	27,147	0.00%
2018/10/16	21.5	14.55	5	14.55	14.55	16.5	27,057	0.06%
2018/10/15	25	14.66	31	14.95	14.55	-6	27,120	-0.02%
2018/10/12	11	14.88	0	0.00	14.95	11	26,810	0.04%
2018/10/11	43	15.21	2	15.00	14.95	41	26,482	0.15%
2018/10/09	31	15.90	0	0.00	15.90	31	25,727	0.12%
2018/10/08	0	0.00	1	16.05	16.05	-1	25,538	0.00%
2018/10/05	1	15.70	2	15.80	15.80	-1	25,297	0.00%
2018/10/04	11	15.93	3	15.90	15.90	8	25,055	0.03%
2018/10/03	1	16.00	1	16.10	16.10	0	24,900	0.00%
2018/10/02	16	15.98	30	16.00	16.10	-14	24,936	-0.06%
2018/10/01	0	0.00	5	16.15	16.10	-5	24,858	-0.02%
2018/09/28	11	16.14	12	16.33	16.10	-1	25,050	0.00%
2018/09/27	5	15.95	0	0.00	16.30	5	24,884	0.02%
2018/09/26	1	15.90	2	15.93	15.95	-1	24,814	0.00%
2018/09/21	5	15.70	5.2	15.82	16.00	-0.2	25,284	0.00%
2018/09/20	0	0.00	5	15.50	15.50	-5	24,738	-0.02%
2018/09/19	0	0.00	17	15.54	15.50	-17	24,621	-0.07%
2018/09/14	10	15.20	0	0.00	15.15	10	24,527	0.04%
2018/09/12	0	0.00	25	15.22	15.20	-25	24,909	-0.10%
2018/09/11	0	0.00	5	15.25	15.25	-5	24,853	-0.02%
2018/09/10	0	0.00	15	15.05	14.95	-15	25,228	-0.06%
2018/09/07	1	14.95	0	0.00	15.05	1	25,573	0.00%
2018/09/06	13	14.97	0	0.00	15.05	13	26,137	0.05%
2018/09/05	16	15.19	0	0.00	15.05	16	26,069	0.06%
2018/09/03	10	15.33	0	0.00	15.25	10	26,067	0.04%
2018/08/31	5	15.35	1	15.30	15.55	4	26,228	0.02%
2018/08/29	1	15.50	0	0.00	15.60	1	26,477	0.00%
2018/08/23	6	15.59	5	15.60	15.50	1	27,425	0.00%
2018/08/22	1	15.45	25	15.48	15.50	-24	27,741	-0.09%
2018/08/21	0	0.00	8	15.31	15.25	-8	27,412	-0.03%
2018/08/20	14	15.08	0	0.00	15.20	14	27,347	0.05%
2018/08/17	15	15.30	4.1	15.49	15.25	10.9	27,196	0.04%
2018/08/15	0	0.00	6.2	15.10	15.20	-6.2	26,212	-0.02%
2018/08/14	5	15.18	0.1	15.20	15.20	4.9	25,989	0.02%
2018/08/13	7	14.98	18	14.91	14.90	-11	25,523	-0.04%
2018/08/10	0	0.00	24	15.40	15.40	-24	25,240	-0.10%
2018/08/09	4	15.20	5.6	15.20	15.45	-1.6	24,744	-0.01%
2018/08/08	0	0.00	37	15.03	15.15	-37	23,151	-0.16%
2018/08/07	0	0.00	63	14.53	14.55	-63	21,797	-0.29%
2018/08/06	2	14.33	9.8	14.26	14.35	-7.8	21,338	-0.04%
2018/08/02	2	13.90	0	0.00	13.80	2	20,510	0.01%
2018/07/31	0	0.00	9	13.97	14.10	-9	20,499	-0.04%
2018/07/30	0	0.00	1.1	13.70	13.70	-1.1	19,896	-0.01%
2018/07/27	0	0.00	10	13.75	13.70	-10	20,116	-0.05%
2018/07/26	0	0.00	10	13.75	13.75	-10	20,292	-0.05%
2018/07/24	0	0.00	211	13.55	13.65	-211	20,859	-1.01%	大賣/鉅額交易
2018/07/20	0	0.00	3	13.50	13.50	-3	21,495	-0.01%
2018/07/19	10	13.45	1	13.45	13.40	9	21,640	0.04%
2018/07/18	0	0.00	2.3	13.40	13.50	-2.3	21,844	-0.01%
2018/07/17	110	13.45	2	13.43	13.40	108	21,966	0.49%	大買/鉅額交易
2018/07/13	1	13.35	4	13.35	13.35	-3	22,394	-0.01%
2018/07/12	0.5	13.35	0	0.00	13.35	0.5	22,415	0.00%
2018/07/11	9	13.13	2	13.10	13.20	7	22,491	0.03%
2018/07/10	0	0.00	4	13.26	13.25	-4	22,497	-0.02%
2018/07/06	1	13.00	0	0.00	13.05	1	22,757	0.00%
2018/07/05	3	13.07	0	0.00	13.00	3	22,927	0.01%
2018/07/04	7	13.13	1	13.10	13.10	6	23,519	0.03%
2018/07/03	10	13.75	0	0.00	13.55	10	23,586	0.04%
2018/07/02	12	13.94	0	0.00	13.85	12	23,059	0.05%
2018/06/29	2	13.85	0	0.00	13.90	2	23,053	0.01%
2018/06/28	0	0.00	3	13.80	13.75	-3	22,879	-0.01%
2018/06/27	2	13.70	0	0.00	13.70	2	22,849	0.01%
2018/06/26	7	13.77	0	0.00	13.75	7	22,829	0.03%
2018/06/25	0	0.00	10	13.95	13.85	-10	22,743	-0.04%
2018/06/22	21	13.92	0	0.00	14.00	21	22,821	0.09%
2018/06/20	0	0.00	1	13.90	13.90	-1	22,781	0.00%
2018/06/19	54	13.86	0	0.00	13.80	54	23,029	0.23%
2018/06/15	2	14.05	0	0.00	14.15	2	22,467	0.01%
2018/06/14	30	14.04	0	0.00	14.00	30	22,239	0.13%
2018/06/13	2	14.50	20	14.50	14.50	-18	21,715	-0.08%
2018/06/11	0	0.00	20	14.60	14.55	-20	22,307	-0.09%
2018/06/08	0	0.00	11	14.55	14.60	-11	22,143	-0.05%
2018/06/07	0	0.00	1	14.55	14.50	-1	22,085	0.00%
2018/06/06	0.9	14.45	32	14.49	14.45	-31.1	22,184	-0.14%
2018/06/05	0	0.00	56	14.25	14.25	-56	21,739	-0.26%
2018/06/04	0	0.00	0.3	14.05	14.10	-0.3	21,536	0.00%
2018/06/01	1	13.95	4	14.00	14.00	-3	21,430	-0.01%
2018/05/31	0	14.00	0	0.00	14.10	0	21,418	0.00%
2018/05/30	33	13.87	0	0.00	13.75	33	20,898	0.16%
2018/05/29	31	14.12	0	0.00	14.10	31	21,078	0.15%
2018/05/23	20	14.45	0	0.00	14.35	20	21,585	0.09%
2018/05/22	120	14.45	0	0.00	14.50	120	21,713	0.55%	大買/鉅額交易
2018/05/18	0	0.00	1	14.50	14.40	-1	22,111	0.00%
2018/05/17	0	0.00	2	14.40	14.45	-2	22,276	-0.01%
2018/05/16	60	14.40	0	0.00	14.45	60	22,379	0.27%
2018/05/11	0	0.00	101	14.40	14.40	-101	23,741	-0.43%	大賣/鉅額交易
2018/05/08	20	14.19	0	0.00	14.25	20	23,720	0.08%
2018/05/07	2	14.15	10	14.25	14.30	-8	23,643	-0.03%
2018/05/04	6	14.28	3	14.25	14.15	3	23,573	0.01%
2018/05/03	0	0.00	60	14.50	14.45	-60	23,388	-0.26%
2018/05/02	5	14.55	101	14.47	14.55	-96	23,338	-0.41%	大賣/
2018/04/30	1	14.25	32	14.20	14.20	-31	23,095	-0.13%
2018/04/27	0	0.00	62	14.20	14.25	-62	23,192	-0.27%
2018/04/26	0	0.00	155	14.12	14.15	-155	23,079	-0.67%	大賣/鉅額交易
2018/04/24	0	0.00	51	13.85	13.70	-51	22,920	-0.22%
2018/04/23	0	0.00	4	13.80	13.80	-4	23,154	-0.02%
2018/04/19	0	0.00	1.1	13.81	13.85	-1.1	23,570	0.00%
2018/04/12	0	0.00	3	13.75	13.80	-3	24,716	-0.01%
2018/04/11	0	0.00	3	13.80	13.75	-3	24,742	-0.01%
2018/04/10	7	13.69	3	13.73	13.80	4	24,428	0.02%
2018/04/09	1	13.45	0	0.00	13.50	1	23,924	0.00%
2018/04/02	0	0.00	1	13.40	13.45	-1	23,669	0.00%
2018/03/30	0	0.00	1	13.35	13.35	-1	23,452	0.00%
2018/03/29	0	0.00	0.3	13.30	13.35	-0.3	23,440	0.00%
2018/03/23	0	0.00	1	13.30	13.50	-1	22,980	0.00%
2018/03/22	5	13.60	4	13.54	13.60	1	22,837	0.00%
2018/03/21	1	13.40	2.9	13.40	13.45	-1.9	22,517	-0.01%
2018/03/20	2	13.35	0.3	13.40	13.40	1.7	22,895	0.01%
2018/03/16	0	0.00	50	13.47	13.55	-50	22,841	-0.22%
2018/03/15	2	13.35	0	0.00	13.35	2	22,211	0.01%
2018/03/14	2	13.38	0	0.00	13.35	2	22,097	0.01%
2018/03/13	2	13.35	2.3	13.36	13.40	-0.3	22,337	0.00%
2018/03/12	3	13.23	5	13.36	13.40	-2	22,391	-0.01%
2018/03/09	21	13.10	0	0.00	13.15	21	22,460	0.09%
2018/03/08	1.3	13.10	1.2	13.10	13.10	0.1	22,704	0.00%
2018/03/07	3	13.03	0	0.00	13.05	3	22,944	0.01%
2018/03/06	11	13.01	1	13.00	13.05	10	23,466	0.04%
2018/03/05	5	13.03	0	0.00	13.00	5	23,688	0.02%
2018/03/02	39	13.00	0	0.00	12.95	39	23,585	0.17%
2018/03/01	2	13.10	1	13.10	13.15	1	22,892	0.00%
2018/02/27	11	13.25	2	13.30	13.15	9	22,771	0.04%
2018/02/26	1	13.35	0	0.00	13.25	1	23,042	0.00%
2018/02/23	12	13.17	0	0.00	13.25	12	23,027	0.05%
2018/02/22	4	13.06	0	0.00	13.15	4	23,493	0.02%
2018/02/21	22	13.20	0	0.00	13.20	22	23,851	0.09%
2018/02/09	2	12.90	6	12.95	12.95	-4	23,761	-0.02%
2018/02/08	0	0.00	35	13.20	13.15	-35	23,517	-0.15%
2018/02/07	4	13.20	0	0.00	13.05	4	23,357	0.02%
2018/02/06	8	13.16	18	12.94	12.90	-10	23,292	-0.04%
2018/02/05	1	13.60	0	0.00	13.60	1	22,818	0.00%
2018/02/02	10	13.90	0	0.00	13.90	10	22,338	0.04%
2018/02/01	10	13.95	0	0.00	13.95	10	22,272	0.04%
2018/01/30	20	14.08	0	0.00	14.05	20	21,906	0.09%
2018/01/26	200	14.15	0	0.00	14.20	200	21,696	0.92%	大買/鉅額交易
2018/01/25	0	0.00	4	14.18	14.20	-4	21,596	-0.02%
2018/01/24	13.5	14.08	3	14.10	14.15	10.5	21,471	0.05%
2018/01/23	0	0.00	0.4	14.25	14.35	-0.4	21,297	0.00%
2018/01/22	12	14.24	0	0.00	14.25	12	21,197	0.06%
2018/01/19	1.5	14.23	1	14.30	14.30	0.5	21,219	0.00%
2018/01/18	6	14.35	0	0.00	14.25	6	21,024	0.03%
2018/01/17	3	14.30	6.2	14.20	14.30	-3.2	20,778	-0.02%
2018/01/15	0	0.00	3	14.30	14.25	-3	20,326	-0.01%
2018/01/12	15	14.15	90.2	14.10	14.15	-75.2	19,863	-0.38%
2018/01/11	0	0.00	0.1	14.00	14.00	-0.1	19,325	0.00%
2018/01/10	8	13.96	13	14.10	13.95	-5	19,320	-0.03%
2018/01/09	23	14.00	0	0.00	13.95	23	18,910	0.12%
2018/01/08	2	14.00	25.8	14.00	14.05	-23.8	18,813	-0.13%
2018/01/05	0	0.00	1	13.90	13.95	-1	18,615	-0.01%
2018/01/04	0	0.00	1	13.80	13.85	-1	18,623	-0.01%
2018/01/03	0	0.00	16	13.95	13.95	-16	18,758	-0.09%