加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.30
  • 漲幅
    -0.93%
  • 成交量
    15,866張
  • 產業
    上市 金融類股

  • 1745人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安 券商分點個股進出

群益金鼎-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21032.0300.0032.05021,7330.00%
2024/05/200.132.3700.0032.350.121,7500.00%
2024/05/1000.00332.0032.10-321,318-0.01%
2024/05/090.131.8500.0031.650.121,3000.00%
2024/05/0600.00531.0031.50-520,957-0.02%
2024/04/261130.101129.9530.00020,0960.00%
2024/04/190.129.9000.0029.900.119,1480.00%
2024/04/11030.5000.0030.50017,4520.00%
2024/04/0800.00930.3030.30-917,390-0.05%
2024/03/1400.000.930.1030.30-0.917,6260.00%
2024/03/1100.00028.6028.55016,4380.00%
2024/02/2600.00127.1027.10-116,031-0.01%
2024/01/3100.000.326.8527.05-0.315,6250.00%
2024/01/12126.6500.0026.65115,8120.01%
2023/12/2900.001027.6027.60-1016,322-0.06%
2023/12/2600.005.126.9026.85-5.115,860-0.03%
2023/12/2100.00126.5026.45-115,843-0.01%
2023/12/05326.40326.3526.40014,4420.00%
2023/10/04024.4500.0024.25016,2410.00%
2023/10/02025.05224.9524.95-216,374-0.01%
2023/09/2500.00325.0525.20-316,785-0.02%
2023/09/06524.2500.0024.25518,0480.03%
2023/08/3000.00124.7524.80-118,891-0.01%
2023/07/20524.3000.0024.45516,6710.03%
2023/07/1200.000.223.3523.45-0.215,6560.00%
2023/06/1500.001024.4524.50-1012,941-0.08%
2023/06/0700.000.224.5024.60-0.212,6980.00%
2023/06/0500.00724.0024.00-712,327-0.06%
2023/06/0200.001023.9023.85-1012,036-0.08%
2023/05/2600.00123.5023.50-111,831-0.01%
2023/05/0400.00522.9022.90-511,529-0.04%
2023/05/0200.001022.7022.70-1011,941-0.08%
2023/04/1400.00022.6522.65013,3850.00%
2023/03/2200.00122.1022.10-117,062-0.01%
2023/03/17021.8000.0021.85017,4330.00%
2023/03/16121.7500.0021.70117,5250.01%
2023/03/0600.000.222.6522.70-0.218,4430.00%
2023/03/0300.00122.5522.55-118,560-0.01%
2023/02/0600.00722.7022.70-720,891-0.03%
2023/02/020.122.6500.0022.800.120,9260.00%
2023/01/310.122.8500.0022.500.120,7660.00%
2023/01/3000.000.122.9523.05-0.120,5280.00%
2023/01/13022.5500.0022.50019,9530.00%
2023/01/10122.4000.0022.60120,1300.00%
2022/12/28021.9000.0021.95020,8250.00%
2022/12/230.121.8500.0021.800.121,3590.00%
2022/12/22022.0000.0022.00021,5150.00%
2022/12/200.121.9000.0021.800.120,6100.00%
2022/12/160.122.3000.0022.150.119,2400.00%
2022/12/130.122.3000.0022.100.118,5540.00%
2022/12/08222.2500.0022.30218,7290.01%
2022/12/0500.002022.6522.60-2018,849-0.11%
2022/11/28121.802.522.2522.25-1.518,472-0.01%
2022/11/251.122.0600.0022.051.118,3530.01%
2022/11/2400.00022.1522.30018,3080.00%
2022/11/2300.00122.0022.10-118,184-0.01%
2022/11/180.120.9500.0020.900.117,4140.00%
2022/11/170.121.1000.0021.200.117,3550.00%
2022/11/160.121.2500.0021.250.117,5060.00%
2022/11/14121.15121.2021.20017,3260.00%
2022/11/100.120.3500.0020.400.116,6330.00%
2022/11/09120.4500.0020.50116,7020.01%
2022/11/011020.0500.0020.051017,2880.06%
2022/10/271019.9000.0019.701017,4290.06%
2022/10/2100.00119.5019.45-117,390-0.01%
2022/10/14119.2500.0019.10117,3050.01%
2022/10/07119.5500.0019.50117,9510.01%
2022/10/0500.00219.4519.55-218,165-0.01%
2022/09/1300.000.420.6520.60-0.421,6130.00%
2022/09/0500.000.220.2520.30-0.222,0480.00%
2022/08/19120.7000.0020.80124,6620.00%
2022/08/1600.00320.9220.90-325,572-0.01%
2022/08/11221.0500.0021.20226,3720.01%
2022/08/0810.120.7500.0020.8010.126,3240.04%
2022/07/27119.8500.0019.95127,4730.00%
2022/07/25119.9500.0019.85127,5760.00%
2022/07/1900.003019.0519.20-3028,066-0.11%
2022/07/15118.8500.0018.80128,1200.00%
2022/07/1300.003119.5619.75-3128,087-0.11%
2022/07/0100.00119.6019.60-127,7060.00%
2022/06/2800.001021.2020.90-1026,873-0.04%
2022/06/271423.3200.0023.301425,9680.05%
2022/06/240.123.4000.0023.450.125,3490.00%
2022/06/23223.1300.0023.10225,2580.01%
2022/06/2100.00423.3823.50-425,313-0.02%
2022/06/200.922.85222.8022.80-1.125,2600.00%
2022/06/1600.004523.2523.10-4524,883-0.18%
2022/06/141223.0900.0023.101225,4180.05%
2022/06/131623.15123.1023.101525,5880.06%
2022/06/102123.45223.5523.451925,4020.07%
2022/06/07223.4500.0023.40225,5240.01%
2022/06/060.323.4000.0023.350.325,6070.00%
2022/06/02623.4800.0023.50625,8290.02%
2022/06/01223.95124.0023.70126,2710.00%
2022/05/31223.60323.8724.35-126,1310.00%
2022/05/30123.90323.8223.90-224,846-0.01%
2022/05/27423.0100.0023.15424,5520.02%
2022/05/260.323.0000.0022.900.324,4590.00%
2022/05/247623.667623.3523.30024,7580.00%
2022/05/13323.8500.0023.85323,7810.01%
2022/05/12223.6300.0023.65223,7180.01%
2022/05/11424.4600.0024.45423,5530.02%
2022/05/04125.8500.0026.00123,2630.00%
2022/05/03326.0000.0025.90323,4560.01%
2022/04/27225.7800.0025.75223,9860.01%
2022/04/261526.2300.0026.151523,9370.06%
2022/04/251125.9500.0026.251123,8490.05%
2022/04/20226.2300.0026.30223,6140.01%
2022/04/19326.2300.0026.15323,4030.01%
2022/04/18426.3500.0026.35423,6030.02%
2022/04/15126.5000.0026.60123,5810.00%
2022/04/11126.6000.0026.80123,6960.00%
2022/04/07127.0000.0026.70123,4730.00%
2022/04/01126.4000.0026.60122,9730.00%
2022/03/31126.4000.0026.40122,7170.00%
2022/03/28225.6000.0025.90221,9820.01%
2022/03/25225.7500.0025.75221,8120.01%
2022/03/2400.00226.0526.00-221,615-0.01%
2022/03/18026.2500.0026.25020,7520.00%
2022/03/16225.55125.5525.60120,0540.00%
2022/03/08124.1000.0024.20120,3780.00%
2022/03/0300.002025.4525.50-2020,880-0.10%
2022/03/0200.001025.4025.40-1021,164-0.05%
2022/03/013025.37125.4025.252921,1160.14%
2022/02/24124.95224.9024.85-120,5390.00%
2022/02/2100.001225.5525.50-1219,857-0.06%
2022/02/14125.2500.0025.45119,5570.01%
2022/02/09225.9300.0025.90220,5730.01%
2022/01/14126.0500.0025.90118,2460.01%
2022/01/13226.2000.0026.30218,0180.01%
2021/12/24124.9500.0025.00116,9920.01%
2021/12/09325.05324.9525.00017,6810.00%
2021/11/30223.7000.0023.70216,4480.01%
2021/11/29424.2300.0024.30415,5840.03%
2021/11/11224.3000.0024.35217,8660.01%
2021/11/04224.5000.0024.50221,8220.01%
2021/10/1800.001024.8524.95-1023,102-0.04%
2021/10/1300.00224.4524.40-223,419-0.01%
2021/10/12224.2500.0024.50223,8400.01%
2021/09/22224.3000.0024.30231,3480.01%
2021/09/1000.001524.8124.75-1531,796-0.05%
2021/09/07224.3000.0024.30231,9070.01%
2021/09/0300.000.524.7024.70-0.531,6050.00%
2021/08/17223.9300.0023.70229,8060.01%
2021/08/13523.8800.0023.70529,0310.02%
2021/08/12224.3000.0024.40228,2590.01%
2021/08/111324.1500.0024.251327,8630.05%
2021/08/04325.8500.0025.85328,0470.01%
2021/08/0300.00425.7025.80-428,882-0.01%
2021/07/28125.0000.0025.05130,0470.00%
2021/07/27125.1500.0025.20130,4760.00%
2021/07/20525.5000.0025.55531,5580.02%
2021/07/151025.301025.4525.45032,4710.00%
2021/07/1200.00325.6525.50-333,620-0.01%
2021/07/091325.5600.0025.551333,5620.04%
2021/07/08427.1900.0027.15432,3180.01%
2021/07/06127.3500.0027.50130,6010.00%
2021/07/0500.002026.9527.10-2029,965-0.07%
2021/06/2900.0020026.4026.40-20028,431-0.70% 大賣/鉅額交易
2021/06/2800.00126.6026.40-128,4850.00%
2021/06/2520026.4500.0026.4520028,4900.70% 大買/鉅額交易
2021/06/2400.003.125.8026.05-3.128,283-0.01%
2021/06/21225.0500.0025.05228,6300.01%
2021/06/1100.000.125.5525.50-0.128,7900.00%
2021/05/280.125.5000.0025.600.130,1620.00%
2021/05/24124.3500.0025.00130,7430.00%
2021/05/17123.4015023.4823.15-14931,119-0.48% 大賣/鉅額交易
2021/05/14324.4000.0024.30330,6350.01%
2021/05/13623.5000.0023.90630,3380.02%
2021/05/121024.70223.9024.50829,6150.03%
2021/05/116026.1800.0026.006028,5440.21%
2021/05/10126.6500.0026.70127,9500.00%
2021/05/05225.45225.5025.30027,7100.00%
2021/05/03525.6600.0025.50527,3390.02%
2021/04/29425.98726.2026.00-327,011-0.01%
2021/04/28726.13226.1026.10526,9320.02%
2021/04/271026.4000.0026.351027,2060.04%
2021/04/260.126.3500.0026.500.127,2130.00%
2021/04/2200.00226.2525.95-227,237-0.01%
2021/04/2100.00226.0525.70-226,943-0.01%
2021/04/20725.70525.6526.00226,7360.01%
2021/04/1600.0010024.1524.75-10026,605-0.38%
2021/04/1510024.0000.0024.0010026,5180.38%
2021/04/1300.00523.5023.15-527,103-0.02%
2021/04/12523.25123.3523.35427,0300.01%
2021/04/0600.000.822.5522.50-0.827,7010.00%
2021/03/30522.30722.3322.65-227,221-0.01%
2021/03/25122.30322.3022.30-227,069-0.01%
2021/03/24522.2000.0022.15527,0440.02%
2021/03/17121.8000.0021.80127,3370.00%
2021/03/08221.1500.0021.15227,6740.01%
2021/03/021021.2500.0021.051027,9700.04%
2021/02/261721.37221.5021.251527,9310.05%
2021/02/2500.00521.9022.00-527,512-0.02%
2021/02/2200.001021.5021.30-1027,624-0.04%
2021/02/191021.1500.0021.301027,9000.04%
2021/02/1700.00121.4021.40-128,1160.00%
2021/02/051220.8600.0021.001227,8850.04%
2021/02/0300.00320.8520.85-328,672-0.01%
2021/02/02120.4000.0020.65128,9270.00%
2021/01/20520.9100.0020.65527,3140.02%
2021/01/1900.00221.3021.30-226,815-0.01%
2021/01/18220.802020.8021.00-1826,607-0.07%
2021/01/151020.9000.0021.001026,2600.04%
2021/01/141021.10221.2021.20826,0520.03%
2021/01/132021.3400.0021.402025,6660.08%
2021/01/12621.501821.6321.25-1225,327-0.05%
2021/01/112521.7610021.5021.90-7524,835-0.30%
2021/01/0810021.3500.0021.3510024,1600.41%
2021/01/051020.5000.0020.551022,5440.04%
2021/01/042020.5500.0020.452022,5390.09%
2020/12/2900.00319.9519.95-321,846-0.01%
2020/12/24319.7000.0019.75322,0200.01%
2020/12/1100.001919.7619.80-1922,937-0.08%
2020/12/102519.591019.4519.401522,2350.07%
2020/12/04219.3500.0019.40221,5040.01%
2020/11/2000.00319.0019.05-321,774-0.01%
2020/11/09318.3500.0018.35322,1410.01%
2020/11/0300.00118.1018.10-123,8330.00%
2020/09/24417.2500.0017.15429,5660.01%
2020/09/03318.4500.0018.40334,8010.01%
2020/08/2400.001018.4518.45-1037,617-0.03%
2020/08/21918.7500.0018.60937,7340.02%
2020/08/1900.001119.0118.85-1137,438-0.03%
2020/08/171118.9300.0018.801137,1370.03%
2020/08/1400.00319.0519.10-336,857-0.01%
2020/08/1300.00819.0519.10-836,719-0.02%
2020/08/1100.00819.2019.15-836,645-0.02%
2020/08/1000.008719.2419.15-8736,696-0.24%
2020/08/078018.9000.0018.708036,3990.22%
2020/07/291018.331018.3518.30036,1460.00%
2020/07/27717.9600.0017.80736,3350.02%
2020/07/1700.00118.3018.30-136,8790.00%
2020/07/1300.00118.2018.30-136,6160.00%
2020/07/09118.1000.0018.10136,5340.00%
2020/07/02517.7000.0017.65535,4960.01%
2020/06/29217.6000.0017.45235,8240.01%
2020/06/24118.4500.0018.40135,1730.00%
2020/06/23518.0000.0018.20534,9640.01%
2020/06/19118.3500.0018.15134,8060.00%
2020/06/18218.4000.0018.35234,4250.01%
2020/06/15218.0500.0017.95234,5090.01%
2020/06/11118.5500.0018.05134,2310.00%
2020/06/10218.4000.0018.50233,4180.01%
2020/06/09618.4000.0018.15633,1570.02%
2020/05/27216.6800.0016.65229,8180.01%
2020/05/2600.00116.6016.60-129,7310.00%
2020/05/18116.2500.0016.20128,4620.00%
2020/05/1300.00116.5516.65-127,2230.00%
2020/05/1100.002.516.7216.70-2.526,813-0.01%
2020/05/07116.3500.0016.40125,9220.00%
2020/05/06216.4000.0016.35225,7570.01%
2020/04/2800.00316.4016.40-325,149-0.01%
2020/04/2400.00116.1016.10-125,1800.00%
2020/04/22115.9000.0016.00124,9520.00%
2020/04/0900.00115.9515.90-123,0990.00%
2020/04/08115.6500.0015.70122,9640.00%
2020/03/19114.5000.0014.00120,1430.00%
2020/03/1800.001015.4515.55-1019,689-0.05%
2020/03/17115.8000.0015.60119,3410.01%
2020/03/13116.15117.1517.40018,1470.00%
2020/03/12117.6000.0017.50117,4580.01%
2020/03/1100.001018.4018.25-1016,988-0.06%
2020/03/04219.2000.0019.30215,9470.01%
2020/01/3000.001019.3519.35-1013,876-0.07%
2020/01/20520.6500.0020.65513,2810.04%
2020/01/141020.3500.0020.351013,0920.08%
2020/01/13520.2000.0020.20512,8680.04%
2020/01/09519.9500.0020.00513,1850.04%
2020/01/031020.2500.0020.251013,2720.08%
2019/12/2400.002020.3520.30-2013,595-0.15%
2019/12/13520.1500.0020.25513,2630.04%
2019/12/11519.9500.0019.95512,8570.04%
2019/12/04519.9500.0019.95513,4090.04%
2019/12/02519.7500.0019.75513,6950.04%
2019/10/2900.001018.9519.00-1016,710-0.06%
2019/10/141018.6500.0018.651016,5570.06%
2019/09/1900.001019.0019.00-1016,332-0.06%
2019/09/0900.00518.8519.00-517,152-0.03%
2019/08/20518.5000.0018.50516,5170.03%
2019/08/1900.00518.0518.00-516,026-0.03%
2019/08/0100.00517.3517.35-515,394-0.03%
2019/07/29517.7500.0017.75515,4600.03%
2019/07/011518.851118.9518.95415,7170.03%
2019/03/2800.000.117.3017.35-0.120,2520.00%
2019/03/18117.65117.5517.70020,9290.00%
2019/03/130.117.9000.0017.900.121,2490.00%
2019/02/2100.00117.1517.10-121,5960.00%
2019/01/2900.00116.8516.95-120,9480.00%
2019/01/2300.00116.6016.55-120,5900.00%
2019/01/2200.0010016.4516.50-10020,268-0.49%
2019/01/2100.00116.5016.50-120,2050.00%
2019/01/0900.00215.7315.70-219,793-0.01%
2019/01/0400.0010015.2015.10-10019,765-0.51%
2018/11/2000.00115.7515.55-119,500-0.01%
2018/10/1900.00214.9514.80-227,147-0.01%
2018/09/2800.000.416.0516.10-0.425,0500.00%
2018/09/2500.0055615.9516.00-55625,427-2.19% 大賣/鉅額交易
2018/09/2100.00415.9016.00-425,284-0.02%
2018/09/130.415.2000.0015.200.424,8070.00%
2018/08/2300.00115.4515.50-127,4250.00%
2018/08/1400.00214.9515.20-225,989-0.01%
2018/08/0149914.0000.0014.0549920,5692.43% 大買/鉅額交易
2018/07/2000.001013.4513.50-1021,495-0.05%
2018/07/1600.00213.4013.40-222,082-0.01%
2018/07/05213.0500.0013.00222,9270.01%
2018/07/0400.00513.1513.10-523,519-0.02%
2018/07/03513.8000.0013.55523,5860.02%
2018/06/21513.9800.0013.90522,5950.02%
2018/05/21514.5000.0014.55521,9190.02%
2018/02/0800.00513.1013.15-523,517-0.02%
2018/02/06513.0000.0012.90523,2920.02%
2018/02/0500.00113.6013.60-122,8180.00%
2018/02/0200.00113.9013.90-122,3380.00%
2018/01/2500.00114.2014.20-121,5960.00%
2018/01/1900.00114.3014.30-121,2190.00%
2018/01/1800.00114.3514.25-121,0240.00%
2018/01/1700.000.514.2014.30-0.520,7780.00%
2018/01/1200.00214.2014.15-219,863-0.01%
元大金十大股東名單出爐 元大馬家穩定持股逾兩成UDN聯合新聞網－4天前
元大金控（2885）十大股東名單日前揭露，吸引主權基金新加坡政府以及富邦人壽、國泰台灣ESG永續高股息ETF等三大機構法......詳全文
他賣元大金（2885）賺近45萬！曝下次「買進時機」UDN聯合新聞網－4天前
台股16日連續二日收盤站穩21,000元大關，再創歷史新高。近日金融股表現亮眼，有網友賣出元大金（2885）持股，並曬出五筆交易明細，賺進近45萬元的收益，他規劃下次買進時機為除權息後。...詳全文
元大金「綠色採購」績優獲北市府表揚 響應環境部「綠點」減碳UDN聯合新聞網－5天前
元大金控提倡綠色採購帶動綠色生產鏈，去(2023)年全年綠色採購金額逾2.73億元，較前(2022)年度成長近30%，5......詳全文
元大金 相關文章