元大金 (2885)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.65
漲跌
▼0.15
漲幅
-0.47%
成交量
22,222張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	116	31.72	2	31.83	31.65	114	21,300	0.54%	大買/鉅額交易
2024/05/08	0	0.00	25.2	31.58	31.80	-25.2	21,147	-0.12%
2024/05/07	0	0.00	2	31.73	31.80	-2	21,154	-0.01%
2024/05/06	0.2	31.50	7.1	31.07	31.50	-6.9	20,957	-0.03%
2024/05/02	0	30.60	0	0.00	30.65	0	20,688	0.00%
2024/04/30	0	0.00	25	30.82	30.65	-25	20,545	-0.12%
2024/04/29	4	30.45	15	30.70	31.05	-11	20,436	-0.05%
2024/04/26	0	0.00	0.1	29.95	30.00	-0.1	20,096	0.00%
2024/04/25	1	29.85	0	0.00	29.80	1	20,118	0.00%
2024/04/24	0	0.00	0.7	30.25	30.35	-0.7	19,994	0.00%
2024/04/23	1	29.80	0	0.00	29.80	1	19,844	0.01%
2024/04/19	3	29.83	0	0.00	29.90	3	19,148	0.02%
2024/04/18	2	30.30	0.1	30.25	30.60	1.9	18,463	0.01%
2024/04/17	0	0.00	0	30.00	30.00	0	18,105	0.00%
2024/04/16	0.6	29.95	0	0.00	29.95	0.6	18,010	0.00%
2024/04/15	5	30.05	1	30.60	30.55	4	17,755	0.02%
2024/04/12	1	30.15	2.7	30.35	30.30	-1.7	17,624	-0.01%
2024/04/11	0	0.00	1	30.50	30.50	-1	17,452	-0.01%
2024/04/10	0	0.00	5	30.70	30.50	-5	17,495	-0.03%
2024/04/09	0	0.00	8	30.86	30.90	-8	17,624	-0.05%
2024/04/08	0	0.00	1	30.20	30.30	-1	17,390	-0.01%
2024/04/02	0	0.00	0.2	30.15	30.30	-0.2	17,547	0.00%
2024/04/01	0	0.00	2	30.45	30.10	-2	17,754	-0.01%
2024/03/28	10	29.95	1	29.95	30.10	9	17,675	0.05%
2024/03/27	1	30.15	1	30.35	30.30	0	17,687	0.00%
2024/03/26	0	0.00	5	30.10	30.10	-5	17,806	-0.03%
2024/03/22	1	29.50	2.3	29.84	29.45	-1.3	18,215	-0.01%
2024/03/21	0	0.00	11	29.82	29.80	-11	18,221	-0.06%
2024/03/20	2	28.95	0	0.00	28.90	2	18,450	0.01%
2024/03/19	2	29.25	16.5	29.33	29.20	-14.5	18,458	-0.08%
2024/03/18	8	29.38	0	0.00	29.35	8	18,330	0.04%
2024/03/15	0	0.00	8	30.07	30.20	-8	18,162	-0.04%
2024/03/14	8	30.19	1	30.40	30.30	7	17,626	0.04%
2024/03/13	4	29.35	0	0.00	29.50	4	16,785	0.02%
2024/03/12	0	0.00	0.1	28.75	28.90	-0.1	16,419	0.00%
2024/03/11	4	28.68	0	0.00	28.55	4	16,438	0.02%
2024/03/08	0	0.00	5	28.40	28.45	-5	16,445	-0.03%
2024/03/07	0	27.55	0	0.00	28.10	0	16,213	0.00%
2024/03/06	20	27.35	0	0.00	27.50	20	15,804	0.13%
2024/03/05	0	0.00	20	27.35	27.30	-20	15,976	-0.13%
2024/03/04	20	27.10	10	27.30	27.35	10	16,071	0.06%
2024/02/26	2	27.20	0	0.00	27.10	2	16,031	0.01%
2024/02/23	1	27.35	0	0.00	27.30	1	15,976	0.01%
2024/02/21	0	0.00	0.2	27.45	27.35	-0.2	16,173	0.00%
2024/02/20	0	0.00	4	27.71	27.85	-4	16,099	-0.02%
2024/02/19	0	0.00	7	27.29	27.45	-7	15,999	-0.04%
2024/02/05	0	0.00	3.3	26.99	27.00	-3.3	15,990	-0.02%
2024/01/31	0	0.00	1	26.95	27.05	-1	15,625	-0.01%
2024/01/30	1	26.95	5	26.86	26.85	-4	15,518	-0.03%
2024/01/29	0	0.00	1	27.00	27.10	-1	15,711	-0.01%
2024/01/18	4.4	25.81	0	0.00	25.80	4.4	16,029	0.03%
2024/01/17	3	25.98	0	0.00	25.80	3	15,949	0.02%
2024/01/16	3	26.27	0	0.00	26.25	3	15,663	0.02%
2024/01/15	1	26.80	0	0.00	26.70	1	15,517	0.01%
2024/01/05	1	27.05	0	0.00	26.95	1	16,514	0.01%
2024/01/04	0	0.00	0.1	27.05	27.20	-0.1	16,645	0.00%
2024/01/03	1	27.15	1	27.35	26.95	0	16,816	0.00%
2024/01/02	0	0.00	13	27.77	27.75	-13	16,492	-0.08%
2023/12/29	0	0.00	23.6	27.54	27.60	-23.6	16,322	-0.14%
2023/12/28	0	0.00	1.3	27.28	27.35	-1.3	16,304	-0.01%
2023/12/27	10	27.15	0	0.00	27.15	10	16,123	0.06%
2023/12/26	0	0.00	10	26.90	26.85	-10	15,860	-0.06%
2023/12/25	5	26.60	0	0.00	26.60	5	15,812	0.03%
2023/12/22	1	26.65	1	26.65	26.80	0	15,935	0.00%
2023/12/20	1	26.65	3	26.85	26.55	-2	15,485	-0.01%
2023/12/18	0	0.00	0.5	26.95	27.05	-0.5	15,019	0.00%
2023/12/14	0	0.00	1.7	27.01	27.00	-1.7	14,590	-0.01%
2023/12/12	0	0.00	4	26.60	26.80	-4	14,675	-0.03%
2023/12/11	0	0.00	1.4	26.52	26.55	-1.4	14,606	-0.01%
2023/12/08	0	0.00	20.2	26.45	26.55	-20.2	14,645	-0.14%
2023/12/05	6	26.35	5	26.38	26.40	1	14,442	0.01%
2023/12/04	0	0.00	1	26.20	26.35	-1	14,572	-0.01%
2023/12/01	0	0.00	20	26.03	26.10	-20	14,509	-0.14%
2023/11/28	0	26.00	6	25.95	26.10	-6	14,050	-0.04%
2023/11/27	0	0.00	1.7	25.79	25.85	-1.7	14,075	-0.01%
2023/11/24	0	0.00	1	25.70	25.80	-1	14,023	-0.01%
2023/11/23	0	0.00	0.2	25.50	25.70	-0.2	14,099	0.00%
2023/11/22	5	25.60	0	25.55	25.60	5	14,141	0.04%
2023/11/21	0	0.00	1	25.70	25.70	-1	14,238	-0.01%
2023/11/17	0	0.00	10	25.44	25.35	-10	14,079	-0.07%
2023/11/16	0	0.00	0	25.45	25.45	0	14,006	0.00%
2023/11/15	0	0.00	4	25.25	25.30	-4	13,945	-0.03%
2023/11/14	0	0.00	2	25.10	25.05	-2	13,829	-0.01%
2023/11/13	0	0.00	3	25.00	25.00	-3	14,058	-0.02%
2023/11/10	4.3	24.91	0	0.00	25.00	4.3	14,396	0.03%
2023/11/09	0	0.00	0.1	25.00	25.00	-0.1	14,536	0.00%
2023/11/07	0	0.00	3	25.05	25.05	-3	14,940	-0.02%
2023/11/06	2	24.85	3	25.00	24.90	-1	15,228	-0.01%
2023/11/03	2	24.80	0	0.00	24.95	2	15,067	0.01%
2023/11/01	0	0.00	2	24.28	24.40	-2	15,668	-0.01%
2023/10/31	1	24.30	1.7	24.27	24.30	-0.7	15,832	0.00%
2023/10/30	1	24.15	0	0.00	24.10	1	15,988	0.01%
2023/10/27	0	0.00	2	24.45	24.40	-2	16,107	-0.01%
2023/10/25	0	0.00	0.1	24.70	24.60	-0.1	16,299	0.00%
2023/10/24	1	24.45	0	24.50	24.45	1	16,366	0.01%
2023/10/20	5	24.40	0	0.00	24.75	5	16,302	0.03%
2023/10/19	1.3	25.02	0	0.00	25.10	1.3	16,077	0.01%
2023/10/16	0	0.00	73	25.50	25.55	-73	15,886	-0.46%
2023/10/13	0.3	25.50	0	0.00	25.45	0.3	15,869	0.00%
2023/10/04	4	24.30	0	0.00	24.25	4	16,241	0.02%
2023/10/03	5	24.75	0	0.00	24.65	5	16,245	0.03%
2023/09/27	0	25.05	0	0.00	25.15	0	16,838	0.00%
2023/09/26	1	24.95	0	0.00	25.00	1	16,821	0.01%
2023/09/25	1	25.25	0	0.00	25.20	1	16,785	0.01%
2023/09/21	3.7	25.02	0	0.00	25.00	3.7	17,219	0.02%
2023/09/19	0	0.00	8	25.70	25.75	-8	17,248	-0.05%
2023/09/18	0	0.00	1	25.35	25.40	-1	17,134	-0.01%
2023/09/15	0	0.00	2	25.30	25.35	-2	17,267	-0.01%
2023/09/13	0	0.00	15	24.85	25.00	-15	17,248	-0.09%
2023/09/12	20	24.65	0	0.00	24.80	20	17,439	0.11%
2023/09/11	1	24.50	0	0.00	24.70	1	17,663	0.01%
2023/09/08	0.4	24.60	0	0.00	24.65	0.4	17,920	0.00%
2023/09/07	5	24.80	1	24.80	24.70	4	18,130	0.02%
2023/09/06	0	0.00	5	24.35	24.25	-5	18,048	-0.03%
2023/09/05	5	24.20	0	0.00	24.20	5	18,028	0.03%
2023/08/31	0	0.00	2	24.53	24.40	-2	18,740	-0.01%
2023/08/30	0	0.00	5	24.80	24.80	-5	18,891	-0.03%
2023/08/24	0	0.00	8.2	24.31	24.45	-8.2	19,468	-0.04%
2023/08/23	0	0.00	3	24.10	24.20	-3	19,454	-0.02%
2023/08/17	1	23.45	1	23.80	23.75	0	19,503	0.00%
2023/08/16	1	23.80	0	0.00	23.85	1	19,345	0.01%
2023/08/15	1	24.15	0	0.00	24.20	1	19,145	0.01%
2023/08/14	1	24.30	0	0.00	24.30	1	19,218	0.01%
2023/08/11	1	24.75	0	0.00	24.75	1	19,170	0.01%
2023/08/10	0	0.00	1	25.20	25.30	-1	19,013	-0.01%
2023/08/09	3	25.00	0	0.00	25.15	3	18,775	0.02%
2023/08/04	1.8	24.34	0	0.00	24.35	1.8	17,972	0.01%
2023/08/02	3	24.32	0	0.00	24.45	3	17,759	0.02%
2023/08/01	0	0.00	27.7	24.78	24.90	-27.7	17,652	-0.16%
2023/07/27	0	0.00	1	24.60	24.70	-1	16,967	-0.01%
2023/07/25	0.2	24.25	0	0.00	24.25	0.2	16,808	0.00%
2023/07/24	0	0.00	1	24.15	24.10	-1	16,845	-0.01%
2023/07/21	0	0.00	2.1	24.45	24.40	-2.1	16,786	-0.01%
2023/07/20	1	24.10	0	0.00	24.45	1	16,671	0.01%
2023/07/19	1	24.10	0	0.00	24.10	1	16,429	0.01%
2023/07/18	20	24.05	0	0.00	24.10	20	16,277	0.12%
2023/07/17	15	23.90	0.4	23.85	23.95	14.6	16,220	0.09%
2023/07/14	3.3	23.59	1	23.50	23.75	2.3	16,037	0.01%
2023/07/13	1	23.40	0	0.00	23.30	1	15,781	0.01%
2023/07/12	0	0.00	7	23.41	23.45	-7	15,656	-0.04%
2023/07/06	6	22.98	0	0.00	22.70	6	15,203	0.04%
2023/07/05	5	23.20	0	0.00	23.15	5	14,735	0.03%
2023/07/03	1	23.25	1	23.20	23.20	0	14,603	0.00%
2023/06/30	2	23.25	2	23.15	23.10	0	14,617	0.00%
2023/06/29	3	23.65	0	0.00	23.30	3	14,416	0.02%
2023/06/28	1	24.15	0	24.15	24.10	1	14,205	0.01%
2023/06/26	0	0.00	25	24.30	24.30	-25	13,842	-0.18%
2023/06/19	0	0.00	1	24.45	24.40	-1	13,296	-0.01%
2023/06/16	0.2	24.35	30.3	24.43	24.35	-30.2	13,201	-0.23%
2023/06/15	0	0.00	1	24.40	24.50	-1	12,941	-0.01%
2023/06/14	0	0.00	1	24.50	24.40	-1	12,841	-0.01%
2023/06/13	1	24.35	0	0.00	24.35	1	12,795	0.01%
2023/06/12	13	24.59	0	0.00	24.55	13	12,630	0.10%
2023/06/09	5	24.55	0	0.00	24.60	5	12,734	0.04%
2023/06/07	2	24.55	3.4	24.34	24.60	-1.4	12,698	-0.01%
2023/06/06	0	0.00	13	24.18	24.20	-13	12,527	-0.10%
2023/06/05	5	24.00	4	23.90	24.00	1	12,327	0.01%
2023/06/02	1	23.90	0	23.70	23.85	1	12,036	0.01%
2023/06/01	0.6	23.70	0	0.00	23.65	0.6	11,882	0.01%
2023/05/30	0	0.00	8	23.70	23.70	-8	11,531	-0.07%
2023/05/29	4	23.65	0	0.00	23.55	4	11,676	0.03%
2023/05/26	12	23.50	1.1	23.49	23.50	10.9	11,831	0.09%
2023/05/24	3	23.50	0	0.00	23.55	3	11,770	0.03%
2023/05/23	0	0.00	2	23.60	23.65	-2	11,764	-0.02%
2023/05/22	7	23.40	0	0.00	23.45	7	11,637	0.06%
2023/05/19	0	0.00	601	23.40	23.45	-601	11,540	-5.21%	大賣/鉅額交易
2023/05/18	0	0.00	2	23.35	23.40	-2	11,407	-0.02%
2023/05/09	0	0.00	0.5	22.95	23.00	-0.5	11,269	0.00%
2023/05/08	0	0.00	1	22.90	23.00	-1	11,402	-0.01%
2023/04/28	0	0.00	9	22.55	22.60	-9	12,593	-0.07%
2023/04/21	5	22.30	0	0.00	22.45	5	13,064	0.04%
2023/04/20	5	22.37	0	0.00	22.30	5	13,129	0.04%
2023/04/13	1	22.50	0	0.00	22.55	1	13,387	0.01%
2023/04/11	0.2	22.55	3	22.50	22.55	-2.8	13,392	-0.02%
2023/04/10	2	22.40	0	0.00	22.45	2	13,254	0.02%
2023/04/06	0	0.00	10	22.35	22.40	-10	13,296	-0.08%
2023/03/31	3.3	22.31	0	0.00	22.35	3.3	13,263	0.02%
2023/03/30	0	0.00	7	22.23	22.30	-7	13,892	-0.05%
2023/03/24	0	0.00	1	22.20	22.20	-1	16,845	-0.01%
2023/03/23	0	0.00	1	22.25	22.25	-1	16,948	-0.01%
2023/03/22	0	0.00	21	22.15	22.10	-21	17,062	-0.12%
2023/03/21	0	0.00	50	22.10	21.95	-50	17,300	-0.29%
2023/03/20	1.5	21.77	0.3	21.75	21.80	1.2	17,369	0.01%
2023/03/17	2.1	21.75	50.1	21.85	21.85	-48	17,433	-0.28%
2023/03/16	84	21.66	0	0.00	21.70	84	17,525	0.48%
2023/03/14	38	21.78	2.1	22.04	21.95	35.9	17,720	0.20%
2023/03/13	5	22.05	0	0.00	22.35	5	17,673	0.03%
2023/03/10	0	0.00	3	22.35	22.30	-3	17,695	-0.02%
2023/03/08	1	22.80	0	0.00	22.80	1	18,025	0.01%
2023/03/07	0.1	22.85	23	22.90	22.90	-22.9	18,236	-0.13%
2023/03/06	0	0.00	1	22.75	22.70	-1	18,443	-0.01%
2023/03/03	1	22.50	0	0.00	22.55	1	18,560	0.01%
2023/03/02	3	22.40	0	0.00	22.50	3	18,833	0.02%
2023/03/01	10	22.58	0	0.00	22.40	10	19,089	0.05%
2023/02/24	11	22.70	0	0.00	22.75	11	19,163	0.06%
2023/02/23	0	0.00	18	22.90	22.85	-18	19,038	-0.09%
2023/02/22	6	22.56	0	0.00	22.75	6	19,150	0.03%
2023/02/21	1	22.90	0	0.00	22.75	1	19,117	0.01%
2023/02/20	0	22.80	0	0.00	22.90	0	19,297	0.00%
2023/02/17	1	22.70	0	0.00	22.75	1	19,491	0.01%
2023/02/16	0	0.00	2.6	22.80	22.75	-2.6	19,779	-0.01%
2023/02/15	10	22.68	0	0.00	22.60	10	20,441	0.05%
2023/02/14	1.3	22.81	0	0.00	22.80	1.3	20,514	0.01%
2023/02/13	1	22.65	0	0.00	22.80	1	20,646	0.00%
2023/02/09	0	0.00	0	22.75	22.70	0	20,752	0.00%
2023/01/31	8	22.76	0	0.00	22.50	8	20,766	0.04%
2023/01/30	2	22.90	1	23.10	23.05	1	20,528	0.00%
2023/01/17	1	22.65	0	0.00	22.70	1	20,017	0.00%
2023/01/13	0	0.00	2	22.60	22.50	-2	19,953	-0.01%
2023/01/12	1	22.55	0	0.00	22.55	1	20,144	0.00%
2023/01/11	21	22.55	11	22.55	22.45	10	20,192	0.05%
2023/01/10	1	22.40	12	22.44	22.60	-11	20,130	-0.05%
2023/01/09	1	22.25	18	22.24	22.50	-17	20,160	-0.08%
2023/01/03	4	21.60	0	0.00	21.65	4	20,588	0.02%
2022/12/29	1	21.60	0	0.00	21.65	1	20,735	0.00%
2022/12/23	8	21.75	0	0.00	21.80	8	21,359	0.04%
2022/12/22	12	21.78	2	21.90	22.00	10	21,515	0.05%
2022/12/21	1	21.75	0	0.00	21.80	1	21,062	0.00%
2022/12/20	11	21.87	0	0.00	21.80	11	20,610	0.05%
2022/12/19	9	22.05	0	0.00	22.10	9	19,979	0.05%
2022/12/16	0	0.00	17	22.54	22.15	-17	19,240	-0.09%
2022/12/15	6	22.19	0	0.00	22.45	6	18,528	0.03%
2022/12/13	5	22.25	0	0.00	22.10	5	18,554	0.03%
2022/12/12	5	22.30	0	0.00	22.40	5	18,353	0.03%
2022/12/08	1	22.30	12.1	22.28	22.30	-11.1	18,729	-0.06%
2022/12/07	0	0.00	3	22.52	22.60	-3	18,669	-0.02%
2022/12/06	2	22.40	0	0.00	22.50	2	18,692	0.01%
2022/12/05	0	0.00	3	22.72	22.60	-3	18,849	-0.02%
2022/12/02	6	22.36	0	0.00	22.45	6	18,707	0.03%
2022/12/01	1	22.70	1	22.65	22.60	0	18,884	0.00%
2022/11/30	3	22.43	1	22.50	22.60	2	18,939	0.01%
2022/11/29	0	0.00	7	22.34	22.50	-7	18,603	-0.04%
2022/11/28	17	22.14	7	22.25	22.25	10	18,472	0.05%
2022/11/25	6	22.03	4	22.20	22.05	2	18,353	0.01%
2022/11/24	1	22.10	4	22.14	22.30	-3	18,308	-0.02%
2022/11/23	1	22.10	2	22.03	22.10	-1	18,184	-0.01%
2022/11/22	3	21.45	43	21.43	21.60	-40	17,821	-0.22%
2022/11/21	14	20.84	0	0.00	21.10	14	17,476	0.08%
2022/11/18	2	21.05	0	0.00	20.90	2	17,414	0.01%
2022/11/17	7	21.05	11	21.10	21.20	-4	17,355	-0.02%
2022/11/15	0	0.00	2	21.35	21.45	-2	17,430	-0.01%
2022/11/14	7.6	21.25	0.1	21.20	21.20	7.4	17,326	0.04%
2022/11/11	10	21.10	26.3	20.98	21.20	-16.3	17,085	-0.10%
2022/11/10	0	0.00	2	20.35	20.40	-2	16,633	-0.01%
2022/11/09	0	0.00	30	20.30	20.50	-30	16,702	-0.18%
2022/11/08	1	20.30	0	0.00	20.30	1	16,586	0.01%
2022/11/07	5	20.05	6.2	20.05	20.20	-1.2	16,688	-0.01%
2022/11/04	4.5	19.94	0	0.00	20.05	4.5	16,988	0.03%
2022/11/03	11	20.02	0	0.00	20.05	11	17,098	0.06%
2022/11/01	1	20.05	0	0.00	20.05	1	17,288	0.01%
2022/10/31	0	0.00	34	19.80	19.70	-34	17,404	-0.20%
2022/10/27	10	19.78	0	0.00	19.70	10	17,429	0.06%
2022/10/21	1	19.40	1	19.20	19.45	0	17,390	0.00%
2022/10/20	24	18.82	0	0.00	19.05	24	17,206	0.14%
2022/10/18	2	19.25	0	0.00	19.20	2	16,971	0.01%
2022/10/14	1	19.10	0	0.00	19.10	1	17,305	0.01%
2022/10/13	2	19.35	0	0.00	19.05	2	17,449	0.01%
2022/10/12	1	19.05	0	0.00	19.35	1	17,479	0.01%
2022/10/11	10.5	19.06	0	0.00	19.10	10.5	17,665	0.06%
2022/10/07	0	0.00	40	19.55	19.50	-40	17,951	-0.22%
2022/10/05	2.1	19.46	10	19.50	19.55	-7.9	18,165	-0.04%
2022/10/04	3	19.30	0	0.00	19.35	3	18,267	0.02%
2022/10/03	51.1	19.40	1	19.35	19.30	50.1	18,161	0.28%
2022/09/30	0	0.00	51.5	19.55	19.55	-51.5	18,228	-0.28%
2022/09/29	1	19.70	0	0.00	19.70	1	18,341	0.01%
2022/09/28	2	19.63	0	0.00	19.55	2	18,448	0.01%
2022/09/27	1	19.90	0	0.00	19.85	1	18,442	0.01%
2022/09/26	162	19.95	2	20.03	19.90	160	18,357	0.87%	大買/鉅額交易
2022/09/23	210	20.10	0	0.00	20.15	210	18,524	1.13%	大買/鉅額交易
2022/09/22	251	20.05	2	20.15	20.05	249	19,226	1.30%	大買/鉅額交易
2022/09/20	0	0.00	300	20.50	20.50	-300	20,667	-1.45%	大賣/鉅額交易
2022/09/19	2	20.15	0	0.00	20.15	2	21,298	0.01%
2022/09/16	231.2	20.10	0	0.00	20.10	231.2	21,516	1.07%	大買/鉅額交易
2022/09/15	6	20.20	0	0.00	20.25	6	21,400	0.03%
2022/09/14	7	20.25	0	0.00	20.20	7	21,398	0.03%
2022/09/13	1.1	20.67	0	0.00	20.60	1.1	21,613	0.01%
2022/09/12	1	20.85	50	20.85	20.90	-49	21,885	-0.22%
2022/09/07	4.1	20.36	0	0.00	20.35	4.1	22,022	0.02%
2022/09/06	6	20.73	10	20.66	20.85	-4	21,977	-0.02%
2022/09/05	2	20.10	0	0.00	20.30	2	22,048	0.01%
2022/09/02	1	20.10	0	0.00	20.00	1	22,311	0.00%
2022/09/01	7	20.05	0	0.00	20.05	7	22,268	0.03%
2022/08/30	53	20.11	0	0.00	20.20	53	22,154	0.24%
2022/08/29	10.2	20.20	0	0.00	20.15	10.2	22,151	0.05%
2022/08/25	10	20.30	0	0.00	20.35	10	22,430	0.04%
2022/08/23	2	20.25	0	0.00	20.20	2	24,059	0.01%
2022/08/22	5	20.62	0	0.00	20.60	5	24,333	0.02%
2022/08/19	3	20.70	0	0.00	20.80	3	24,662	0.01%
2022/08/18	12	20.90	0	0.00	20.80	12	24,947	0.05%
2022/08/17	1	20.90	0	0.00	21.00	1	25,297	0.00%
2022/08/16	60	20.80	0	0.00	20.90	60	25,572	0.23%
2022/08/15	21	20.69	0	0.00	20.70	21	26,048	0.08%
2022/08/12	2	20.65	0	0.00	20.55	2	26,188	0.01%
2022/08/11	0	0.00	1	21.15	21.20	-1	26,372	0.00%
2022/08/10	6.1	20.65	0	0.00	20.75	6.1	26,242	0.02%
2022/08/09	2	20.68	0	0.00	20.65	2	26,211	0.01%
2022/08/05	3	20.60	12.6	20.54	20.70	-9.6	26,431	-0.04%
2022/08/03	2	20.00	1	20.10	20.15	1	26,888	0.00%
2022/08/02	0	0.00	4	20.08	20.15	-4	27,215	-0.01%
2022/07/26	30	19.90	0	0.00	19.90	30	27,525	0.11%
2022/07/25	1.2	19.91	1	20.00	19.85	0.2	27,576	0.00%
2022/07/22	1	19.50	4	19.50	19.70	-3	27,700	-0.01%
2022/07/21	0.3	19.25	0	0.00	19.40	0.3	27,733	0.00%
2022/07/19	3	19.10	0	0.00	19.20	3	28,066	0.01%
2022/07/15	4.1	18.87	0	0.00	18.80	4.1	28,120	0.01%
2022/07/12	1.3	19.11	0	0.00	19.10	1.3	27,910	0.00%
2022/07/11	2	19.63	0	0.00	19.50	2	27,758	0.01%
2022/07/07	0.1	19.50	0	0.00	19.85	0.1	27,794	0.00%
2022/07/06	3	19.57	0	0.00	19.40	3	27,587	0.01%
2022/07/05	3	20.05	11	20.01	20.10	-8	27,527	-0.03%
2022/07/01	4.2	19.72	0	0.00	19.60	4.2	27,706	0.02%
2022/06/30	4.3	19.94	1	20.10	19.70	3.3	27,721	0.01%
2022/06/29	7	20.47	0	0.00	20.25	7	27,239	0.03%
2022/06/28	10.2	21.00	1	20.90	20.90	9.2	26,873	0.03%
2022/06/27	7	23.36	1	23.35	23.30	6	25,968	0.02%
2022/06/24	9	23.34	4	23.40	23.45	5	25,349	0.02%
2022/06/23	10	23.40	0	0.00	23.10	10	25,258	0.04%
2022/06/22	6	23.10	1	23.25	23.10	5	25,260	0.02%
2022/06/21	0	0.00	12	23.51	23.50	-12	25,313	-0.05%
2022/06/20	1	22.80	2	22.90	22.80	-1	25,260	0.00%
2022/06/17	4	22.86	0	0.00	22.90	4	25,147	0.02%
2022/06/16	3.2	23.19	5	23.20	23.10	-1.9	24,883	-0.01%
2022/06/15	3	23.05	0	0.00	23.05	3	25,242	0.01%
2022/06/14	7	23.13	0	0.00	23.10	7	25,418	0.03%
2022/06/13	5.3	23.10	0	0.00	23.10	5.3	25,588	0.02%
2022/06/10	1	23.55	1	23.45	23.45	0	25,402	0.00%
2022/06/08	0	0.00	6	23.55	23.45	-6	25,396	-0.02%
2022/06/06	12	23.25	0	0.00	23.35	12	25,607	0.05%
2022/06/02	11	23.52	6	23.51	23.50	5	25,829	0.02%
2022/06/01	11	23.86	0	23.90	23.70	11	26,271	0.04%
2022/05/30	0	0.00	9	23.76	23.90	-9	24,846	-0.04%
2022/05/26	13.3	22.96	0	0.00	22.90	13.3	24,459	0.05%
2022/05/25	12	23.11	0	0.00	23.05	12	24,534	0.05%
2022/05/24	3	23.40	0	0.00	23.30	3	24,758	0.01%
2022/05/23	10	23.17	4	23.70	23.90	6	24,457	0.02%
2022/05/20	3	23.40	0	0.00	23.45	3	24,153	0.01%
2022/05/19	4.5	23.53	0	0.00	23.35	4.5	24,079	0.02%
2022/05/17	1	23.80	0.8	23.90	23.75	0.2	23,817	0.00%
2022/05/16	1	23.65	0	0.00	24.00	1	23,810	0.00%
2022/05/12	6	23.91	0	0.00	23.65	6	23,718	0.03%
2022/05/11	16	24.43	1	24.55	24.45	15	23,553	0.06%
2022/05/10	2	24.63	0	0.00	24.75	2	23,366	0.01%
2022/05/09	2	25.05	0	0.00	25.00	2	23,084	0.01%
2022/05/06	2	25.53	0	0.00	25.60	2	22,968	0.01%
2022/05/03	1	25.95	0	0.00	25.90	1	23,456	0.00%
2022/04/25	3	26.10	0.6	26.15	26.25	2.5	23,849	0.01%
2022/04/22	2	26.45	5	26.40	26.65	-3	23,426	-0.01%
2022/04/20	8	26.34	21	26.45	26.30	-13	23,614	-0.06%
2022/04/19	2	26.25	0	0.00	26.15	2	23,403	0.01%
2022/04/15	9.1	26.57	0	0.00	26.60	9.1	23,581	0.04%
2022/04/14	0	0.00	22	26.70	26.55	-22	23,726	-0.09%
2022/04/12	5.1	26.75	0	0.00	26.75	5.1	23,712	0.02%
2022/04/11	3.1	26.70	1	27.00	26.80	2.1	23,696	0.01%
2022/04/08	46.1	26.78	0	0.00	26.85	46.1	23,534	0.20%
2022/04/07	6	27.01	3	26.75	26.70	3	23,473	0.01%
2022/04/06	0.1	26.90	5	26.92	27.20	-4.9	23,224	-0.02%
2022/04/01	14	26.41	0	0.00	26.60	14	22,973	0.06%
2022/03/31	10.1	26.45	2	26.40	26.40	8.1	22,717	0.04%
2022/03/30	6.1	26.20	0.3	26.15	26.20	5.8	22,390	0.03%
2022/03/28	5	25.55	1	25.65	25.90	4	21,982	0.02%
2022/03/25	9	25.81	0	0.00	25.75	9	21,812	0.04%
2022/03/23	1	26.10	0	0.00	26.10	1	21,539	0.00%
2022/03/22	0	0.00	1	26.10	26.00	-1	21,164	0.00%
2022/03/18	1	26.05	2	26.18	26.25	-1	20,752	0.00%
2022/03/17	1	25.95	83.9	26.00	26.00	-82.9	20,274	-0.41%
2022/03/16	37	25.64	3	25.63	25.60	34	20,054	0.17%
2022/03/09	1	24.30	0	0.00	24.20	1	20,342	0.00%
2022/03/08	15	24.17	7	24.13	24.20	8	20,378	0.04%
2022/03/07	7.1	24.41	5	24.35	24.50	2.1	20,523	0.01%
2022/03/04	12.1	25.08	0	0.00	25.05	12.1	20,940	0.06%
2022/02/25	1.1	24.70	6	24.85	24.85	-5	20,906	-0.02%
2022/02/24	8.2	24.98	0	0.00	24.85	8.2	20,539	0.04%
2022/02/23	6	25.29	0	0.00	25.20	6	19,954	0.03%
2022/02/22	3.1	25.19	0	0.00	25.35	3.1	19,914	0.02%
2022/02/17	1	25.55	12	25.51	25.40	-11	19,871	-0.06%
2022/02/16	0	0.00	50	25.30	25.35	-50	19,805	-0.25%
2022/02/15	3	25.22	0	0.00	25.20	3	19,751	0.02%
2022/02/14	2	25.28	0	0.00	25.45	2	19,557	0.01%
2022/02/11	20	25.52	0	0.00	25.60	20	19,487	0.10%
2022/02/10	0	0.00	2	25.85	25.85	-2	20,584	-0.01%
2022/02/09	1	25.95	40	25.90	25.90	-39	20,573	-0.19%
2022/02/08	50	25.80	3.7	25.82	25.80	46.3	20,449	0.23%
2022/02/07	100	25.35	100	25.53	25.50	0	20,253	0.00%
2022/01/26	12	25.29	0	0.00	25.25	12	19,784	0.06%
2022/01/25	1.1	25.05	0	0.00	25.15	1.1	19,723	0.01%
2022/01/24	26	25.15	1	25.30	25.20	25	19,479	0.13%
2022/01/21	20.1	25.65	0	0.00	25.35	20.1	19,284	0.10%
2022/01/19	0	0.00	10	25.80	25.70	-10	18,695	-0.05%
2022/01/18	2	25.85	0	0.00	25.80	2	18,604	0.01%
2022/01/17	0	0.00	1	25.80	25.85	-1	18,362	-0.01%
2022/01/14	6	26.02	1	25.90	25.90	5	18,246	0.03%
2022/01/13	16	26.10	18.2	26.13	26.30	-2.2	18,018	-0.01%
2022/01/12	2	25.80	20	25.95	25.90	-18	17,581	-0.10%
2022/01/11	2	25.80	70	25.81	25.85	-68	17,434	-0.39%
2022/01/10	63	25.45	3	25.50	25.50	60	17,236	0.35%
2022/01/07	2	25.75	203	25.80	25.75	-201	17,213	-1.17%	大賣/鉅額交易
2022/01/06	0	0.00	0.9	25.40	25.40	-0.9	16,991	-0.01%
2022/01/05	99	25.25	0	0.00	25.25	99	16,877	0.59%
2022/01/04	101	25.40	0	0.00	25.40	101	16,839	0.60%	大買/鉅額交易
2022/01/03	1	25.25	6	25.33	25.20	-5	16,742	-0.03%
2021/12/30	1	25.30	4	25.35	25.30	-3	16,672	-0.02%
2021/12/29	0	0.00	6	25.28	25.30	-6	16,826	-0.04%
2021/12/28	0.1	25.00	0	0.00	25.05	0.1	16,787	0.00%
2021/12/27	0	0.00	0.1	25.00	25.00	-0.1	16,720	0.00%
2021/12/24	0	0.00	1	25.00	25.00	-1	16,992	-0.01%
2021/12/22	3	24.85	0	0.00	24.80	3	17,232	0.02%
2021/12/20	8	24.61	12	24.80	24.65	-4	17,289	-0.02%
2021/12/17	0	0.00	1	25.05	25.05	-1	17,136	-0.01%
2021/12/16	5	24.72	0	0.00	24.85	5	17,052	0.03%
2021/12/15	4	24.68	0	0.00	24.70	4	17,323	0.02%
2021/12/14	2	24.68	0	0.00	24.70	2	17,633	0.01%
2021/12/13	6	25.00	11	25.03	25.00	-5	17,667	-0.03%
2021/12/10	1.1	24.91	2	24.95	24.95	-0.9	17,714	0.00%
2021/12/09	1	25.00	0	0.00	25.00	1	17,681	0.01%
2021/12/08	0	0.00	9	25.05	25.05	-9	17,426	-0.05%
2021/12/07	0	0.00	1	24.85	24.95	-1	16,963	-0.01%
2021/12/06	15	24.78	0	0.00	24.90	15	16,937	0.09%
2021/12/03	2	24.70	0	0.00	24.75	2	17,078	0.01%
2021/12/02	0	0.00	2	24.50	24.55	-2	17,103	-0.01%
2021/12/01	3.2	24.06	0	0.00	24.35	3.2	16,988	0.02%
2021/11/30	1	24.40	9	24.35	23.70	-8	16,448	-0.05%
2021/11/29	0	0.00	1	24.45	24.30	-1	15,584	-0.01%
2021/11/26	4.1	24.52	0	0.00	24.45	4.1	15,536	0.03%
2021/11/25	4	24.75	2	24.80	24.90	2	15,484	0.01%
2021/11/23	0.1	24.90	0.3	24.85	24.75	-0.2	15,603	0.00%
2021/11/18	10	25.13	1	25.20	25.10	9	15,705	0.06%
2021/11/17	0	0.00	97	25.01	25.15	-97	15,718	-0.62%
2021/11/16	0.1	24.80	1	24.80	24.85	-0.9	15,906	-0.01%
2021/11/15	0.1	24.65	1	24.75	24.75	-0.9	16,707	-0.01%
2021/11/12	5	24.50	6	24.46	24.50	-1	17,484	-0.01%
2021/11/11	1	24.35	0	0.00	24.35	1	17,866	0.01%
2021/11/09	17	24.20	3	24.25	24.20	14	19,239	0.07%
2021/11/08	4	24.60	0	0.00	24.70	4	18,387	0.02%
2021/11/04	2	24.65	0	0.00	24.50	2	21,822	0.01%
2021/11/02	1	24.50	0	0.00	24.35	1	22,223	0.00%
2021/11/01	1.1	24.56	0	0.00	24.55	1.1	22,190	0.01%
2021/10/29	6	24.60	0	0.00	24.70	6	22,215	0.03%
2021/10/27	3	24.83	0	0.00	24.90	3	22,282	0.01%
2021/10/26	3	24.95	10	24.95	24.95	-7	22,390	-0.03%
2021/10/21	0	0.00	2	24.93	25.00	-2	22,792	-0.01%
2021/10/20	2	24.60	0	0.00	24.80	2	22,885	0.01%
2021/10/15	0	0.00	0.1	24.40	24.70	-0.1	23,300	0.00%
2021/10/14	2	24.25	0	0.00	24.20	2	23,309	0.01%
2021/10/13	0	0.00	4	24.40	24.40	-4	23,419	-0.02%
2021/10/12	2	24.33	0	0.00	24.50	2	23,840	0.01%
2021/10/08	1	24.50	0	0.00	24.45	1	24,125	0.00%
2021/10/05	2	24.00	0	0.00	24.05	2	25,166	0.01%
2021/10/04	0	0.00	6	24.20	24.20	-6	26,556	-0.02%
2021/10/01	52	24.16	0	0.00	24.20	52	27,824	0.19%
2021/09/30	3	24.45	7	24.66	24.70	-4	28,622	-0.01%
2021/09/24	1	24.80	0	0.00	24.65	1	30,580	0.00%
2021/09/23	0	0.00	1	24.60	24.80	-1	31,100	0.00%
2021/09/22	1	24.40	4	24.35	24.30	-3	31,348	-0.01%
2021/09/17	1	24.95	8	24.75	24.75	-7	31,336	-0.02%
2021/09/16	5	25.05	0	0.00	25.05	5	31,330	0.02%
2021/09/15	0	0.00	3	25.00	25.10	-3	31,613	-0.01%
2021/09/14	5	25.08	0	0.00	25.10	5	31,599	0.02%
2021/09/13	0	0.00	8	24.90	24.95	-8	31,600	-0.03%
2021/09/10	5	24.70	0	0.00	24.75	5	31,796	0.02%
2021/09/09	2	24.50	230	24.50	24.60	-228	32,075	-0.71%	大賣/鉅額交易
2021/09/08	12	24.70	4	24.65	24.65	8	32,056	0.02%
2021/09/06	2.1	24.45	0	24.60	24.50	2.1	31,733	0.01%
2021/09/03	3	24.60	0	0.00	24.70	3	31,605	0.01%
2021/09/02	30	24.55	0	0.00	24.50	30	31,622	0.09%
2021/09/01	100	24.90	1	24.80	24.90	99	31,527	0.31%
2021/08/31	4	24.58	1.8	24.67	25.00	2.2	31,415	0.01%
2021/08/30	0.7	24.85	3	24.87	25.00	-2.3	31,276	-0.01%
2021/08/27	29	24.50	1.1	24.55	24.60	27.9	31,157	0.09%
2021/08/25	0	0.00	1	24.40	24.50	-1	31,322	0.00%
2021/08/24	0.1	24.45	2	24.30	24.45	-2	31,296	-0.01%
2021/08/23	1.2	24.06	0	0.00	24.15	1.2	31,232	0.00%
2021/08/20	3	23.45	1	23.45	23.65	2	31,253	0.01%
2021/08/19	7	23.54	3.4	23.38	23.35	3.6	31,365	0.01%
2021/08/18	151	23.60	10	23.55	23.90	141	30,553	0.46%	大買/鉅額交易
2021/08/17	2	23.50	0	0.00	23.70	2	29,806	0.01%
2021/08/16	15	24.00	1	24.25	24.05	14	29,438	0.05%
2021/08/13	3	23.77	5	23.80	23.70	-2	29,031	-0.01%
2021/08/12	3	24.15	0	0.00	24.40	3	28,259	0.01%
2021/08/11	50.3	24.19	2.1	24.26	24.25	48.2	27,863	0.17%
2021/08/10	3	25.48	5	25.70	25.60	-2	25,036	-0.01%
2021/08/09	0	0.00	0.1	25.80	25.80	-0.1	25,465	0.00%
2021/08/06	0.3	25.80	0.2	25.80	25.70	0.1	25,677	0.00%
2021/08/05	1	25.80	23	25.90	25.95	-22	26,540	-0.08%
2021/08/04	0	0.00	3	25.80	25.85	-3	28,047	-0.01%
2021/08/03	0.1	25.65	2	25.75	25.80	-1.9	28,882	-0.01%
2021/08/02	2	25.40	0	0.00	25.65	2	29,563	0.01%
2021/07/30	2	25.30	1	25.30	25.40	1	29,721	0.00%
2021/07/28	4	24.94	0	0.00	25.05	4	30,047	0.01%
2021/07/26	2	25.35	0	0.00	25.30	2	31,034	0.01%
2021/07/22	0	0.00	3	25.45	25.55	-3	31,421	-0.01%
2021/07/21	5	25.33	9	25.43	25.40	-4	31,412	-0.01%
2021/07/20	6	25.53	1	25.45	25.55	5	31,558	0.02%
2021/07/19	3	25.75	4	25.70	25.80	-1	31,768	0.00%
2021/07/16	47.1	25.71	1	25.80	25.90	46.1	32,296	0.14%
2021/07/15	15	25.31	23.2	25.35	25.45	-8.2	32,471	-0.03%
2021/07/14	10	25.43	0	0.00	25.35	10	32,730	0.03%
2021/07/13	6.5	25.40	2.9	25.40	25.40	3.6	33,239	0.01%
2021/07/12	16	25.62	0	0.00	25.50	16	33,620	0.05%
2021/07/09	44.3	25.55	0	0.00	25.55	44.3	33,562	0.13%
2021/07/08	2	27.20	1	27.20	27.15	1	32,318	0.00%
2021/07/07	17	27.06	2	27.00	27.00	15	31,327	0.05%
2021/07/06	10.2	27.50	1	27.45	27.50	9.2	30,601	0.03%
2021/07/05	3	27.07	2.1	26.98	27.10	0.9	29,965	0.00%
2021/07/01	50	26.81	0	0.00	26.65	50	29,080	0.17%
2021/06/30	0	0.00	1	26.95	26.85	-1	28,836	0.00%
2021/06/28	0	0.00	2	26.60	26.40	-2	28,485	-0.01%
2021/06/25	1	26.45	217	26.25	26.45	-216	28,490	-0.76%	大賣/鉅額交易
2021/06/24	111	25.80	6	26.00	26.05	105	28,283	0.37%	大買/鉅額交易
2021/06/22	0	0.00	1	25.15	25.35	-1	28,100	0.00%
2021/06/21	11	24.94	1	25.00	25.05	10	28,630	0.03%
2021/06/18	11	25.39	0	0.00	25.20	11	28,522	0.04%
2021/06/16	1	25.30	0	0.00	25.40	1	28,518	0.00%
2021/06/15	10	25.48	0	0.00	25.40	10	28,666	0.03%
2021/06/11	10	25.51	0	0.00	25.50	10	28,790	0.03%
2021/06/09	0	0.00	2	25.55	25.50	-2	28,920	-0.01%
2021/06/08	0	0.00	2	25.70	25.85	-2	28,979	-0.01%
2021/06/07	3	25.40	8	25.39	25.50	-5	29,250	-0.02%
2021/06/04	2	25.80	0.2	25.90	25.80	1.8	29,378	0.01%
2021/06/03	3	26.02	5.3	26.39	26.00	-2.3	29,915	-0.01%
2021/06/02	0	0.00	26	25.95	25.95	-26	29,821	-0.09%
2021/06/01	5	25.65	0	0.00	25.70	5	29,832	0.02%
2021/05/31	0.2	25.60	0	0.00	25.60	0.2	30,030	0.00%
2021/05/28	4	25.50	1	25.60	25.60	3	30,162	0.01%
2021/05/27	2	25.00	100	25.20	25.20	-98	30,177	-0.32%
2021/05/26	20	25.08	0	0.00	25.15	20	30,364	0.07%
2021/05/24	0	0.00	3	24.90	25.00	-3	30,743	-0.01%
2021/05/21	2	24.85	0	0.00	24.65	2	30,946	0.01%
2021/05/20	1	24.50	0	0.00	24.45	1	30,872	0.00%
2021/05/19	3	24.52	15	24.50	24.35	-12	30,853	-0.04%
2021/05/18	6	24.43	11	24.32	24.45	-5	30,994	-0.02%
2021/05/17	4	23.58	11.3	23.65	23.15	-7.3	31,119	-0.02%
2021/05/14	15	24.30	17	24.50	24.30	-2	30,635	-0.01%
2021/05/13	1	24.35	1	23.50	23.90	0	30,338	0.00%
2021/05/12	25	24.64	2	24.15	24.50	23	29,615	0.08%
2021/05/11	4	26.05	0	0.00	26.00	4	28,544	0.01%
2021/05/10	0.2	26.65	16	26.48	26.70	-15.8	27,950	-0.06%
2021/05/07	0	0.00	2	25.90	25.90	-2	27,688	-0.01%
2021/05/06	0	0.00	1	25.60	25.70	-1	27,753	0.00%
2021/05/05	4	25.38	1.4	25.33	25.30	2.6	27,710	0.01%
2021/05/04	1.1	25.01	109	25.00	25.05	-107.9	27,712	-0.39%	大賣/鉅額交易
2021/05/03	41.2	25.68	0	0.00	25.50	41.2	27,339	0.15%
2021/04/29	26	26.01	8	26.10	26.00	18	27,011	0.07%
2021/04/28	52.3	26.20	5	26.20	26.10	47.3	26,932	0.18%
2021/04/27	7	26.39	0.6	26.35	26.35	6.4	27,206	0.02%
2021/04/26	11.3	26.40	0	0.00	26.50	11.3	27,213	0.04%
2021/04/23	0.1	25.95	8.3	26.01	25.90	-8.2	27,149	-0.03%
2021/04/22	23	25.88	1	26.10	25.95	22	27,237	0.08%
2021/04/21	6.4	25.55	15.4	25.96	25.70	-9	26,943	-0.03%
2021/04/20	6	25.71	0	0.00	26.00	6	26,736	0.02%
2021/04/19	5	25.55	29.1	25.80	26.10	-24.1	26,707	-0.09%
2021/04/16	3	24.60	0	0.00	24.75	3	26,605	0.01%
2021/04/15	5	23.85	30.4	23.60	24.00	-25.4	26,518	-0.10%
2021/04/13	4	23.18	110	23.48	23.15	-106	27,103	-0.39%	大賣/鉅額交易
2021/04/12	23	23.22	100	23.35	23.35	-77	27,030	-0.28%
2021/04/09	38	22.96	25	22.96	23.00	13	27,048	0.05%
2021/04/08	11	22.65	0	0.00	22.70	11	27,106	0.04%
2021/04/07	50	22.60	10	22.55	22.60	40	27,622	0.14%
2021/04/06	50	22.60	11	22.50	22.50	39	27,701	0.14%
2021/04/01	10	22.48	0	0.00	22.40	10	27,618	0.04%
2021/03/31	0	0.00	5	22.70	22.50	-5	27,524	-0.02%
2021/03/30	25	22.37	3	22.42	22.65	22	27,221	0.08%
2021/03/29	0	0.00	2	22.30	22.35	-2	27,001	-0.01%
2021/03/26	14	22.29	25	22.30	22.25	-11	26,987	-0.04%
2021/03/25	4	22.31	0	0.00	22.30	4	27,069	0.01%
2021/03/24	35.2	22.29	71.8	22.20	22.15	-36.6	27,044	-0.14%
2021/03/22	0.1	21.65	0.5	21.65	21.75	-0.4	26,549	0.00%
2021/03/19	3	21.68	0	0.00	21.65	3	26,777	0.01%
2021/03/18	3	21.90	25	21.95	21.90	-22	26,807	-0.08%
2021/03/17	1	21.80	1	21.90	21.80	0	27,337	0.00%
2021/03/16	18	21.85	0	0.00	21.90	18	27,717	0.06%
2021/03/15	5	21.95	0	0.00	21.90	5	27,954	0.02%
2021/03/12	10	21.77	1	21.75	21.90	9	28,231	0.03%
2021/03/11	49	21.86	0	0.00	21.85	49	28,344	0.17%
2021/03/10	40.2	21.74	0	0.00	21.85	40.2	28,221	0.14%
2021/03/09	20.1	21.58	0	0.00	21.65	20.1	28,080	0.07%
2021/03/08	1	21.10	0	0.00	21.15	1	27,674	0.00%
2021/03/05	5	21.00	0	0.00	21.20	5	27,675	0.02%
2021/03/04	18	21.13	0	0.00	21.15	18	28,230	0.06%
2021/03/03	0	0.00	3	21.50	21.40	-3	28,115	-0.01%
2021/03/02	4	21.16	1	21.50	21.05	3	27,970	0.01%
2021/02/26	7	21.37	7	21.36	21.25	0	27,931	0.00%
2021/02/24	3	21.67	12	21.63	21.60	-9	27,685	-0.03%
2021/02/23	1	21.75	5	21.75	21.65	-4	27,761	-0.01%
2021/02/19	4	21.28	0	0.00	21.30	4	27,900	0.01%
2021/02/17	0	0.00	458	21.31	21.40	-458	28,116	-1.63%	大賣/鉅額交易
2021/02/02	149.2	20.57	2.6	20.53	20.65	146.6	28,927	0.51%	大買/鉅額交易
2021/02/01	6	20.29	0	0.00	20.20	6	28,724	0.02%
2021/01/29	16	20.19	0	0.00	19.90	16	28,620	0.06%
2021/01/28	1	20.20	0	0.00	20.30	1	28,297	0.00%
2021/01/26	0	0.00	7	20.75	20.70	-7	28,082	-0.02%
2021/01/25	1	20.65	10	20.85	20.85	-9	27,906	-0.03%
2021/01/22	10	20.90	10	20.83	20.75	0	27,860	0.00%
2021/01/21	21	20.98	0	0.00	21.00	21	27,613	0.08%
2021/01/20	39	20.78	0	0.00	20.65	39	27,314	0.14%
2021/01/19	320	21.24	101.4	21.23	21.30	218.6	26,815	0.82%	大買/大賣/鉅額交易
2021/01/18	22	20.77	2	20.90	21.00	20	26,607	0.08%
2021/01/15	12	20.99	2	20.95	21.00	10	26,260	0.04%
2021/01/14	12	21.26	10	21.20	21.20	2	26,052	0.01%
2021/01/13	10	21.35	0	0.00	21.40	10	25,666	0.04%
2021/01/12	13	21.37	21	21.54	21.25	-8	25,327	-0.03%
2021/01/11	16	21.86	30	21.85	21.90	-14	24,835	-0.06%
2021/01/08	10	21.20	12	21.16	21.35	-2	24,160	-0.01%
2021/01/07	10.5	20.95	17	21.07	21.00	-6.5	23,651	-0.03%
2021/01/06	12	20.79	22	20.75	20.65	-10	23,176	-0.04%
2021/01/05	0	0.00	2	20.50	20.55	-2	22,544	-0.01%
2021/01/04	1	20.35	1	20.30	20.45	0	22,539	0.00%
2020/12/31	2	20.60	5	20.49	20.55	-3	22,451	-0.01%
2020/12/30	0	0.00	1	20.45	20.40	-1	22,175	0.00%
2020/12/29	0	0.00	14	19.92	19.95	-14	21,846	-0.06%
2020/12/28	0.3	19.70	0	0.00	19.80	0.3	21,822	0.00%
2020/12/25	0	0.00	10.9	19.75	19.70	-10.9	21,884	-0.05%
2020/12/24	1	19.75	2.1	19.65	19.75	-1.1	22,020	0.00%
2020/12/23	1	19.60	0	0.00	19.55	1	22,183	0.00%
2020/12/22	0	0.00	2	19.80	19.65	-2	22,425	-0.01%
2020/12/21	1	19.60	23	19.83	19.90	-22	22,902	-0.10%
2020/12/18	19	19.68	0	0.00	19.55	19	22,850	0.08%
2020/12/17	5	19.65	0	0.00	19.65	5	23,043	0.02%
2020/12/16	20	19.78	16.3	19.67	19.80	3.7	23,204	0.02%
2020/12/15	6	19.55	0.4	19.80	19.50	5.6	23,233	0.02%
2020/12/14	11	19.94	16	19.89	19.85	-5	23,077	-0.02%
2020/12/11	0	0.00	58	19.70	19.80	-58	22,937	-0.25%
2020/12/10	19	19.46	2	19.58	19.40	17	22,235	0.08%
2020/12/08	2	19.20	12	19.26	19.35	-10	21,737	-0.05%
2020/12/07	20	19.28	1.2	19.31	19.30	18.8	21,525	0.09%
2020/12/04	20	19.34	0	0.00	19.40	20	21,504	0.09%
2020/12/03	16	19.36	0	0.00	19.35	16	21,526	0.07%
2020/12/02	10	19.39	0	0.00	19.40	10	21,737	0.05%
2020/12/01	0	0.00	10.4	19.11	19.35	-10.4	21,824	-0.05%
2020/11/30	10	19.13	0	0.00	19.10	10	22,211	0.05%
2020/11/27	0	0.00	6	19.17	19.30	-6	21,863	-0.03%
2020/11/25	8	19.31	0	0.00	19.25	8	22,312	0.04%
2020/11/24	18	19.42	8	19.45	19.40	10	22,218	0.05%
2020/11/20	0	0.00	1	19.05	19.05	-1	21,774	0.00%
2020/11/19	0.7	18.90	0	0.00	18.95	0.7	21,811	0.00%
2020/11/18	0	0.00	5	19.03	19.05	-5	21,827	-0.02%
2020/11/17	0.3	18.85	10	18.90	18.90	-9.7	21,713	-0.04%
2020/11/13	2	18.70	0	0.00	18.50	2	22,624	0.01%
2020/11/12	10	18.95	10.4	18.80	18.60	-0.4	22,661	0.00%
2020/11/11	30	18.83	36.3	19.04	19.05	-6.3	22,874	-0.03%
2020/11/10	0	0.00	23	18.55	18.60	-23	22,416	-0.10%
2020/11/09	0	0.00	1	18.40	18.35	-1	22,141	0.00%
2020/11/04	0	0.00	1	18.10	18.15	-1	23,273	0.00%
2020/11/03	0	0.00	3	18.03	18.10	-3	23,833	-0.01%
2020/10/30	1	17.60	0	0.00	17.75	1	24,298	0.00%
2020/10/29	8	17.66	0	0.00	17.65	8	24,420	0.03%
2020/10/28	6	17.89	0	0.00	17.90	6	24,631	0.02%
2020/10/27	5	17.90	0	0.00	18.00	5	25,223	0.02%
2020/10/26	0	0.00	0.1	18.05	18.05	-0.1	25,533	0.00%
2020/10/23	2	17.95	2	18.00	17.95	0	26,032	0.00%
2020/10/20	1	17.80	0	0.00	17.85	1	26,590	0.00%
2020/10/15	2	18.00	9	18.05	18.00	-7	26,843	-0.03%
2020/10/12	0	0.00	1	18.20	18.20	-1	27,287	0.00%
2020/10/08	0	0.00	3.2	18.11	18.20	-3.2	27,716	-0.01%
2020/10/07	1	18.10	0	0.00	18.00	1	27,896	0.00%
2020/10/06	0	0.00	6.1	18.09	18.20	-6.1	28,247	-0.02%
2020/09/30	30	17.80	0	0.00	17.80	30	28,677	0.10%
2020/09/29	3	17.63	0	0.00	17.65	3	29,032	0.01%
2020/09/28	1	17.70	0	0.00	17.70	1	29,492	0.00%
2020/09/24	12	17.36	1	17.30	17.15	11	29,566	0.04%
2020/09/23	2	17.68	10	17.75	17.70	-8	29,037	-0.03%
2020/09/22	5	17.83	0	0.00	17.75	5	28,906	0.02%
2020/09/21	11	18.07	0.2	18.05	18.00	10.8	28,791	0.04%
2020/09/18	1	18.20	0	0.00	18.30	1	29,331	0.00%
2020/09/15	2	18.18	0	0.00	18.25	2	30,195	0.01%
2020/09/14	2	18.20	0	0.00	18.25	2	30,865	0.01%
2020/09/10	5	18.30	0	0.00	18.30	5	31,779	0.02%
2020/09/09	1	18.15	0	0.00	18.20	1	32,165	0.00%
2020/09/08	10	18.25	1	18.30	18.30	9	32,517	0.03%
2020/09/07	3	18.20	0	0.00	18.25	3	33,207	0.01%
2020/09/03	0	0.00	1	18.50	18.40	-1	34,801	0.00%
2020/09/02	17	18.30	0	0.00	18.30	17	35,108	0.05%
2020/09/01	12	18.26	0	0.00	18.30	12	35,668	0.03%
2020/08/31	1	18.35	0	0.00	18.40	1	35,587	0.00%
2020/08/26	6	18.43	0	0.00	18.40	6	36,580	0.02%
2020/08/25	5	18.50	1	18.45	18.45	4	36,520	0.01%
2020/08/24	13	18.45	5	18.45	18.45	8	37,617	0.02%
2020/08/21	0	0.00	2	18.60	18.60	-2	37,734	-0.01%
2020/08/20	2	18.60	0	0.00	18.45	2	37,786	0.01%
2020/08/18	1	18.75	0.1	18.85	18.75	0.9	36,967	0.00%
2020/08/17	1	18.50	4	18.83	18.80	-3	37,137	-0.01%
2020/08/14	7	19.09	25	19.10	19.10	-18	36,857	-0.05%
2020/08/12	10	19.07	3	19.10	19.05	7	36,886	0.02%
2020/08/11	16	19.25	56	19.25	19.15	-40	36,645	-0.11%
2020/08/10	2	19.25	10	19.15	19.15	-8	36,696	-0.02%
2020/08/07	22	18.95	23	18.89	18.70	-1	36,399	0.00%
2020/08/06	4	18.65	7	18.60	18.65	-3	35,980	-0.01%
2020/08/05	20	18.30	20	18.25	18.25	0	35,709	0.00%
2020/08/04	20	18.25	20	18.20	18.20	0	36,099	0.00%
2020/07/31	10	18.03	0	0.00	18.00	10	36,288	0.03%
2020/07/30	2	18.40	1	18.35	18.35	1	36,203	0.00%
2020/07/29	22	18.40	24	18.29	18.30	-2	36,146	-0.01%
2020/07/28	8	17.96	11	17.95	17.90	-3	36,099	-0.01%
2020/07/27	9	17.92	0	0.00	17.80	9	36,335	0.02%
2020/07/24	9	18.00	8	18.00	18.00	1	36,476	0.00%
2020/07/23	0	0.00	1	18.20	18.20	-1	36,658	0.00%
2020/07/22	0	0.00	9	18.25	18.30	-9	36,791	-0.02%
2020/07/21	0	0.00	26.9	18.20	18.15	-26.9	36,801	-0.07%
2020/07/20	6	18.17	0	0.00	18.15	6	36,791	0.02%
2020/07/17	3	18.27	0	0.00	18.30	3	36,879	0.01%
2020/07/16	3	18.45	0	0.00	18.40	3	37,225	0.01%
2020/07/15	2	18.40	3	18.50	18.40	-1	36,877	0.00%
2020/07/14	17	18.32	0	0.00	18.35	17	36,625	0.05%
2020/07/13	0	0.00	1.2	18.22	18.30	-1.2	36,616	0.00%
2020/07/10	1	17.95	10	17.90	17.90	-9	36,457	-0.02%
2020/07/09	1	18.10	2	18.15	18.10	-1	36,534	0.00%
2020/07/08	3	18.22	3	18.20	18.10	0	36,229	0.00%
2020/07/07	20	18.20	16	18.14	18.15	4	36,084	0.01%
2020/07/06	0	0.00	2	18.00	18.00	-2	35,682	-0.01%
2020/07/03	1	17.85	1	17.85	17.90	0	35,464	0.00%
2020/07/02	1	17.65	1	17.65	17.65	0	35,496	0.00%
2020/07/01	3	17.55	4	17.55	17.60	-1	35,663	0.00%
2020/06/30	0	0.00	0.4	17.60	17.45	-0.4	35,840	0.00%
2020/06/29	11	17.50	0	0.00	17.45	11	35,824	0.03%
2020/06/24	102	18.40	11.2	18.40	18.40	90.8	35,173	0.26%	大買/
2020/06/23	0	0.00	64	18.22	18.20	-64	34,964	-0.18%
2020/06/22	6	18.20	32	18.20	18.20	-26	34,606	-0.08%
2020/06/19	1	18.35	0	0.00	18.15	1	34,806	0.00%
2020/06/18	1	18.40	1	18.35	18.35	0	34,425	0.00%
2020/06/17	1	18.45	3	18.60	18.50	-2	34,220	-0.01%
2020/06/16	6	18.34	4	18.33	18.30	2	34,300	0.01%
2020/06/15	20	18.01	0.1	18.00	17.95	19.9	34,509	0.06%
2020/06/12	11	17.80	24	17.64	17.85	-13	34,464	-0.04%
2020/06/11	14	18.44	8	18.34	18.05	6	34,231	0.02%
2020/06/10	11	18.40	18	18.44	18.50	-7	33,418	-0.02%
2020/06/09	0	0.00	21	18.25	18.15	-21	33,157	-0.06%
2020/06/08	7	18.02	24	18.00	18.05	-17	32,747	-0.05%
2020/06/05	0	0.00	3	17.50	17.50	-3	32,054	-0.01%
2020/06/04	3	17.40	0	0.00	17.35	3	31,904	0.01%
2020/06/03	0	0.00	23	17.34	17.35	-23	31,794	-0.07%
2020/05/29	10	16.25	0	0.00	16.25	10	31,029	0.03%
2020/05/27	10	16.70	30	16.72	16.65	-20	29,818	-0.07%
2020/05/26	0	0.00	10	16.60	16.60	-10	29,731	-0.03%
2020/05/25	2	16.10	0	0.00	16.30	2	29,422	0.01%
2020/05/20	18	16.26	0	0.00	16.20	18	28,867	0.06%
2020/05/19	10	16.35	0	0.00	16.25	10	28,717	0.03%
2020/05/18	10	16.20	0	0.00	16.20	10	28,462	0.04%
2020/05/15	55	16.29	2	16.35	16.25	53	28,287	0.19%
2020/05/14	19	16.45	0	0.00	16.30	19	27,882	0.07%
2020/05/13	5	16.50	0	0.00	16.65	5	27,223	0.02%
2020/05/12	27	16.52	5	16.55	16.50	22	27,179	0.08%
2020/05/11	3	16.65	0	0.00	16.70	3	26,813	0.01%
2020/05/08	18.7	16.51	0	0.00	16.40	18.7	26,413	0.07%
2020/05/06	0	0.00	1	16.35	16.35	-1	25,757	0.00%
2020/05/05	10	16.60	0	0.00	16.55	10	25,586	0.04%
2020/05/04	31	16.52	5	16.50	16.50	26	25,602	0.10%
2020/04/30	0	0.00	8	17.10	17.10	-8	25,557	-0.03%
2020/04/29	3	16.73	0	0.00	16.75	3	25,265	0.01%
2020/04/28	5	16.40	0	0.00	16.40	5	25,149	0.02%
2020/04/27	1	16.35	0	0.00	16.40	1	25,295	0.00%
2020/04/24	3	16.17	0	0.00	16.10	3	25,180	0.01%
2020/04/23	1	16.10	0	0.00	16.15	1	25,129	0.00%
2020/04/22	14	15.98	0	0.00	16.00	14	24,952	0.06%
2020/04/21	2	16.38	0	0.00	16.10	2	24,786	0.01%
2020/04/20	2	16.80	0	0.00	16.75	2	24,572	0.01%
2020/04/17	4	16.89	29	17.20	16.85	-25	24,604	-0.10%
2020/04/16	2	16.78	0	0.00	16.80	2	24,291	0.01%
2020/04/15	30	17.10	3	17.30	17.20	27	23,996	0.11%
2020/04/14	4	16.39	0	0.00	16.70	4	23,783	0.02%
2020/04/13	8	16.10	10	16.10	16.05	-2	23,415	-0.01%
2020/04/10	0	16.35	7	16.27	16.30	-7	23,370	-0.03%
2020/04/09	3	15.85	0	0.00	15.90	3	23,099	0.01%
2020/04/08	15	15.70	0	0.00	15.70	15	22,964	0.07%
2020/04/01	4	15.28	0	0.00	15.30	4	22,505	0.02%
2020/03/27	0	0.00	10	16.00	16.00	-10	21,881	-0.05%
2020/03/26	3	15.65	1	15.55	15.60	2	21,472	0.01%
2020/03/24	0	0.00	1	15.45	15.20	-1	21,202	0.00%
2020/03/20	1	14.65	0	0.00	15.25	1	20,825	0.00%
2020/03/19	2	14.15	1	14.40	14.00	1	20,143	0.00%
2020/03/18	7	15.44	0	0.00	15.55	7	19,689	0.04%
2020/03/17	2	15.98	0.2	15.65	15.60	1.8	19,341	0.01%
2020/03/16	5	16.50	0	0.00	16.45	5	18,682	0.03%
2020/03/13	7	16.11	3	17.15	17.40	4	18,147	0.02%
2020/03/12	4	17.53	1	18.00	17.50	3	17,458	0.02%
2020/03/11	1	18.35	0	0.00	18.25	1	16,988	0.01%
2020/03/10	0	0.00	5	18.50	18.50	-5	16,933	-0.03%
2020/03/09	5	18.43	0	0.00	18.40	5	16,827	0.03%
2020/02/27	10	19.37	0	0.00	19.20	10	15,882	0.06%
2020/02/26	2	19.48	0	0.00	19.50	2	15,639	0.01%
2020/02/12	3	20.08	0	0.00	20.05	3	14,952	0.02%
2020/02/11	1	20.25	0	0.00	20.30	1	14,859	0.01%
2020/02/10	0	0.00	30	20.35	20.40	-30	14,778	-0.20%
2020/02/06	0	0.00	2	20.30	20.25	-2	15,022	-0.01%
2020/02/05	0	0.00	1	20.15	20.20	-1	14,693	-0.01%
2020/02/04	0	0.00	10	20.00	20.05	-10	14,572	-0.07%
2020/02/03	4	19.69	0	0.00	19.80	4	14,277	0.03%
2020/01/31	22	19.41	20	19.65	19.70	2	14,092	0.01%
2020/01/30	14	19.56	10	20.30	19.35	4	13,876	0.03%
2020/01/20	10	20.70	1	20.70	20.65	9	13,281	0.07%
2020/01/13	0	0.00	10	20.10	20.20	-10	12,868	-0.08%
2020/01/10	0	0.00	3	20.10	20.10	-3	13,143	-0.02%
2020/01/09	0	0.00	2	19.90	20.00	-2	13,185	-0.02%
2020/01/06	10	19.95	0	0.00	19.95	10	13,218	0.08%
2019/12/24	0	0.00	1	20.35	20.30	-1	13,595	-0.01%
2019/12/23	0	0.00	0.1	20.25	20.35	-0.1	13,588	0.00%
2019/12/12	0	0.00	0.4	19.90	19.85	-0.4	12,993	0.00%
2019/12/05	1	19.65	0	0.00	19.65	1	13,507	0.01%
2019/12/02	0	0.00	0.9	19.70	19.75	-0.9	13,695	-0.01%
2019/11/27	0	0.00	1	19.90	20.05	-1	14,183	-0.01%
2019/11/22	1	19.80	0	0.00	19.80	1	14,573	0.01%
2019/11/21	1	19.80	0	0.00	19.75	1	14,754	0.01%
2019/11/13	3	19.85	0	0.00	19.80	3	16,101	0.02%
2019/11/12	0	0.00	14	19.94	19.90	-14	16,214	-0.09%
2019/11/11	0	0.00	30	19.88	19.90	-30	16,271	-0.18%
2019/11/07	0	0.00	0.7	19.95	19.95	-0.7	16,674	0.00%
2019/11/04	0	0.00	10	19.20	19.30	-10	16,497	-0.06%
2019/11/01	1	19.10	0	0.00	19.05	1	16,565	0.01%
2019/10/29	0	0.00	1	18.95	19.00	-1	16,710	-0.01%
2019/10/23	0.3	18.80	0	0.00	18.85	0.3	16,902	0.00%
2019/10/22	0	0.00	2	19.00	19.00	-2	16,851	-0.01%
2019/10/16	1	18.70	0	0.00	18.75	1	16,264	0.01%
2019/10/14	0	0.00	4	18.45	18.65	-4	16,557	-0.02%
2019/10/09	5	18.15	0	0.00	18.05	5	16,439	0.03%
2019/10/03	4	18.15	0	0.00	18.15	4	16,379	0.02%
2019/10/01	2	18.20	0	0.00	18.60	2	16,207	0.01%
2019/09/27	2.1	18.50	0	0.00	18.50	2.1	16,005	0.01%
2019/09/24	0	0.00	0.8	18.70	18.75	-0.8	16,434	0.00%
2019/09/20	8	18.80	0	0.00	18.70	8	16,683	0.05%
2019/09/17	8	18.99	0.5	19.00	19.00	7.5	16,437	0.05%
2019/09/16	2	19.05	0	0.00	19.10	2	16,645	0.01%
2019/09/12	4	19.10	0	0.00	19.10	4	16,872	0.02%
2019/09/11	3	19.03	0	0.00	19.10	3	17,361	0.02%
2019/09/10	0	0.00	1	19.05	19.15	-1	17,333	-0.01%
2019/09/09	0	0.00	20	18.96	19.00	-20	17,152	-0.12%
2019/09/06	1	18.40	1	18.60	18.65	0	16,864	0.00%
2019/09/02	4	18.00	0	0.00	18.30	4	16,755	0.02%
2019/08/30	0	0.00	0.1	18.00	18.05	-0.1	16,949	0.00%
2019/08/29	1	17.90	0	0.00	17.95	1	16,583	0.01%
2019/08/27	4	18.08	0	0.00	18.00	4	16,477	0.02%
2019/08/26	9	18.17	0	0.00	18.25	9	16,327	0.06%
2019/08/21	0	0.00	5	18.45	18.40	-5	16,663	-0.03%
2019/08/19	0	0.00	2	18.08	18.00	-2	16,026	-0.01%
2019/08/14	1	17.30	0	0.00	17.25	1	15,944	0.01%
2019/07/16	12	17.73	0	0.00	17.60	12	15,363	0.08%
2019/07/02	3	18.03	0	0.00	17.85	3	15,704	0.02%
2019/07/01	0	0.00	6.8	18.86	18.95	-6.8	15,717	-0.04%
2019/06/24	2	18.85	2	18.90	18.90	0	15,614	0.00%
2019/06/20	4	18.70	0	0.00	18.85	4	15,364	0.03%
2019/06/19	20	18.40	20	18.50	18.60	0	15,201	0.00%
2019/06/04	0	0.00	1	17.90	17.75	-1	15,756	-0.01%
2019/06/03	0	0.00	41	17.95	17.95	-41	15,956	-0.26%
2019/05/30	0	0.00	1	17.60	17.60	-1	16,101	-0.01%
2019/05/23	1	17.45	0	0.00	17.50	1	16,663	0.01%
2019/05/22	1	17.50	0	0.00	17.50	1	16,881	0.01%
2019/05/13	0	0.00	0.2	17.50	17.45	-0.2	17,373	0.00%
2019/05/10	0	0.00	1	17.65	17.60	-1	17,596	-0.01%
2019/05/07	0	0.00	0.2	18.00	18.00	-0.2	18,097	0.00%
2019/04/29	11	17.80	0	0.00	17.80	11	18,592	0.06%
2019/04/18	0	0.00	25	17.80	17.85	-25	20,036	-0.12%
2019/04/17	0.4	17.95	0	0.00	17.90	0.4	20,318	0.00%
2019/04/16	0	0.00	0	17.90	17.90	0	20,457	0.00%
2019/04/15	0	0.00	1	17.70	17.75	-1	20,602	0.00%
2019/04/12	1	17.75	0	0.00	17.75	1	20,630	0.00%
2019/04/11	0	0.00	1	17.85	17.75	-1	20,740	0.00%
2019/04/02	5	17.55	11.5	17.55	17.60	-6.5	20,213	-0.03%
2019/03/29	0	0.00	1	17.45	17.55	-1	20,348	0.00%
2019/03/28	2	17.30	0.5	17.30	17.35	1.5	20,252	0.01%
2019/03/27	15	17.50	0	0.00	17.55	15	20,119	0.07%
2019/03/22	5	17.60	0	0.00	17.55	5	20,709	0.02%
2019/03/21	5	17.65	0	0.00	17.65	5	20,848	0.02%
2019/03/14	5	17.85	0	0.00	17.70	5	20,942	0.02%
2019/03/12	5	17.65	0	0.00	17.65	5	21,154	0.02%
2019/03/08	0	0.00	1.6	17.48	17.40	-1.6	22,141	-0.01%
2019/03/07	0	0.00	5	17.55	17.60	-5	22,474	-0.02%
2019/03/06	0	0.00	4	17.50	17.50	-4	22,415	-0.02%
2019/03/04	10	17.20	90	17.25	17.20	-80	22,193	-0.36%
2019/02/22	0.5	17.25	0	0.00	17.35	0.5	21,719	0.00%
2019/02/21	0	0.00	5	17.11	17.10	-5	21,596	-0.02%
2019/01/29	0	0.00	4	16.85	16.95	-4	20,948	-0.02%
2019/01/28	0	0.00	116	16.73	16.95	-116	20,879	-0.56%	大賣/鉅額交易
2019/01/17	0	0.00	10	16.28	16.35	-10	20,234	-0.05%
2019/01/15	0	0.00	9	16.09	16.15	-9	20,473	-0.04%
2019/01/11	0	0.00	5.2	15.80	15.85	-5.2	20,153	-0.03%
2019/01/10	1	15.65	0	0.00	15.70	1	19,849	0.01%
2019/01/09	0	0.00	0.2	15.75	15.70	-0.2	19,793	0.00%
2019/01/08	2	15.50	0	0.00	15.55	2	19,514	0.01%
2019/01/04	0	0.00	1	15.20	15.10	-1	19,765	-0.01%
2019/01/02	0	0.00	1	15.35	15.20	-1	20,642	0.00%
2018/12/27	0	0.00	1	15.25	15.30	-1	21,079	0.00%
2018/12/24	2	15.03	0	0.00	15.00	2	21,244	0.01%
2018/12/18	4	15.30	5	15.30	15.25	-1	21,440	0.00%
2018/12/14	0	0.00	0.2	15.45	15.45	-0.2	21,861	0.00%
2018/12/12	0	0.00	100	15.25	15.25	-100	21,820	-0.46%
2018/12/10	0	0.00	1	15.10	15.10	-1	21,593	0.00%
2018/11/27	0	0.00	0.5	15.30	15.35	-0.5	19,492	0.00%
2018/11/09	1	15.55	0	0.00	15.55	1	20,861	0.00%
2018/11/06	0	0.00	25	15.35	15.40	-25	21,784	-0.11%
2018/10/31	0	0.00	6.3	14.81	15.00	-6.3	25,821	-0.02%
2018/10/29	10	14.70	10	14.65	14.60	0	26,814	0.00%
2018/10/25	15	14.55	0	0.00	14.55	15	27,090	0.06%
2018/10/22	50	14.85	0	0.00	15.00	50	27,056	0.18%
2018/10/16	51	14.55	0	0.00	14.55	51	27,057	0.19%
2018/10/11	0	0.00	1	15.20	14.95	-1	26,482	0.00%
2018/10/02	0	0.00	5	16.00	16.10	-5	24,936	-0.02%
2018/09/27	0	0.00	0	16.20	16.30	0	24,884	0.00%
2018/09/21	0	0.00	5	15.75	16.00	-5	25,284	-0.02%
2018/09/20	25	15.45	0	0.00	15.50	25	24,738	0.10%
2018/09/14	0	0.00	0	15.20	15.15	0	24,527	0.00%
2018/09/13	0	0.00	0.3	15.20	15.20	-0.3	24,807	0.00%
2018/08/31	0	0.00	0.1	15.45	15.55	-0.1	26,228	0.00%
2018/08/29	0	0.00	1	15.55	15.60	-1	26,477	0.00%
2018/08/22	0	0.00	1	15.35	15.50	-1	27,741	0.00%
2018/08/20	0	0.00	120	15.05	15.20	-120	27,347	-0.44%	大賣/鉅額交易
2018/08/13	0	0.00	5	15.05	14.90	-5	25,523	-0.02%
2018/08/10	0	0.00	2	15.50	15.40	-2	25,240	-0.01%
2018/08/09	1	15.30	0	0.00	15.45	1	24,744	0.00%
2018/08/08	2	15.13	22	15.05	15.15	-20	23,151	-0.09%
2018/08/07	0	0.00	6.8	14.55	14.55	-6.8	21,797	-0.03%
2018/08/06	0	0.00	52	14.25	14.35	-52	21,338	-0.24%
2018/07/30	0	0.00	4	13.70	13.70	-4	19,896	-0.02%
2018/07/26	15	13.65	0	0.00	13.75	15	20,292	0.07%
2018/07/25	0	0.00	1	13.70	13.65	-1	20,761	0.00%
2018/07/24	0	0.00	12	13.59	13.65	-12	20,859	-0.06%
2018/07/23	1	13.50	0	0.00	13.50	1	21,033	0.00%
2018/07/20	0	0.00	2	13.50	13.50	-2	21,495	-0.01%
2018/07/16	0	0.00	2	13.45	13.40	-2	22,082	-0.01%
2018/07/13	3	13.35	0	0.00	13.35	3	22,394	0.01%
2018/07/12	3	13.20	0	0.00	13.35	3	22,415	0.01%
2018/07/06	40	13.00	1	13.05	13.05	39	22,757	0.17%
2018/07/05	10	13.05	0	0.00	13.00	10	22,927	0.04%
2018/07/04	0	0.00	3	13.10	13.10	-3	23,519	-0.01%
2018/07/03	4	13.59	0	0.00	13.55	4	23,586	0.02%
2018/06/29	1	13.80	0	0.00	13.90	1	23,053	0.00%
2018/06/27	1	13.70	0	0.00	13.70	1	22,849	0.00%
2018/06/26	1	13.75	0	0.00	13.75	1	22,829	0.00%
2018/06/19	8	13.80	0	0.00	13.80	8	23,029	0.03%
2018/06/14	23	14.13	0	0.00	14.00	23	22,239	0.10%
2018/06/11	0	0.00	0.5	14.60	14.55	-0.5	22,307	0.00%
2018/06/08	0	0.00	6	14.56	14.60	-6	22,143	-0.03%
2018/05/30	2	13.80	0	0.00	13.75	2	20,898	0.01%
2018/05/18	0	0.00	0.3	14.40	14.40	-0.3	22,111	0.00%
2018/05/16	0	0.00	0	14.45	14.45	0	22,379	0.00%
2018/05/11	0	0.00	2	14.35	14.40	-2	23,741	-0.01%
2018/05/03	0	0.00	12	14.50	14.45	-12	23,388	-0.05%
2018/05/02	0	0.00	7	14.49	14.55	-7	23,338	-0.03%
2018/04/27	0	0.00	10	14.20	14.25	-10	23,192	-0.04%
2018/04/24	0	0.00	56	13.76	13.70	-56	22,920	-0.24%
2018/04/12	0	0.00	0.2	13.80	13.80	-0.2	24,716	0.00%
2018/04/11	0	0.00	0.3	13.75	13.75	-0.3	24,742	0.00%
2018/04/10	0	0.00	11.9	13.75	13.80	-11.9	24,428	-0.05%
2018/03/26	0	0.00	2	13.45	13.50	-2	23,067	-0.01%
2018/03/22	20	13.45	0	0.00	13.60	20	22,837	0.09%
2018/03/21	20	13.50	0	0.00	13.45	20	22,517	0.09%
2018/03/20	10	13.35	0.1	13.40	13.40	9.9	22,895	0.04%
2018/03/19	10	13.45	0	0.00	13.45	10	22,910	0.04%
2018/03/16	0	0.00	30	13.40	13.55	-30	22,841	-0.13%
2018/03/15	10	13.35	0	0.00	13.35	10	22,211	0.05%
2018/03/14	2	13.30	1	13.35	13.35	1	22,097	0.00%
2018/03/13	0	0.00	6	13.40	13.40	-6	22,337	-0.03%
2018/03/12	6	13.30	0	0.00	13.40	6	22,391	0.03%
2018/03/08	0	0.00	1	13.10	13.10	-1	22,704	0.00%
2018/03/06	0	0.00	1	13.05	13.05	-1	23,466	0.00%
2018/03/05	1	13.00	0	0.00	13.00	1	23,688	0.00%
2018/03/02	45	12.98	0	0.00	12.95	45	23,585	0.19%
2018/03/01	0	0.00	2.1	13.10	13.15	-2.1	22,892	-0.01%
2018/02/27	2	13.28	28	13.31	13.15	-26	22,771	-0.11%
2018/02/26	19	13.28	0	0.00	13.25	19	23,042	0.08%
2018/02/23	12	13.25	0	0.00	13.25	12	23,027	0.05%
2018/02/22	5	13.10	0	0.00	13.15	5	23,493	0.02%
2018/02/12	0	0.00	12	13.10	13.05	-12	23,915	-0.05%
2018/02/09	12	12.88	0	0.00	12.95	12	23,761	0.05%
2018/02/06	7	13.18	0	0.00	12.90	7	23,292	0.03%
2018/02/05	8	13.64	0	0.00	13.60	8	22,818	0.04%
2018/01/31	1	13.95	0	0.00	14.00	1	22,106	0.00%
2018/01/30	1	14.10	0	0.00	14.05	1	21,906	0.00%
2018/01/26	0	0.00	4	14.20	14.20	-4	21,696	-0.02%
2018/01/24	16	14.15	5.3	14.15	14.15	10.7	21,471	0.05%
2018/01/23	0	0.00	1	14.35	14.35	-1	21,297	0.00%
2018/01/17	0	0.00	31	14.30	14.30	-31	20,778	-0.15%
2018/01/12	0	0.00	9	14.18	14.15	-9	19,863	-0.05%
2018/01/09	0	0.00	0.4	14.00	13.95	-0.4	18,910	0.00%
2018/01/08	0	0.00	6	14.00	14.05	-6	18,813	-0.03%
2018/01/05	1	13.85	0	0.00	13.95	1	18,615	0.01%
2018/01/04	1	13.80	1	13.80	13.85	0	18,623	0.00%
2018/01/03	1	13.85	2	13.93	13.95	-1	18,758	-0.01%