元大金 (2885)-凱基-東港券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
32.10
漲跌
▲0.45
漲幅
+1.42%
成交量
13,220張
產業
上市金融類股▲2.74%
1746人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	30	31.90	2	32.10	31.65	28	21,300	0.13%
2024/05/08	2	31.60	1	31.55	31.80	1	21,147	0.00%
2024/05/07	0	0.00	2	31.80	31.80	-2	21,154	-0.01%
2024/05/06	0	0.00	4	31.41	31.50	-4	20,957	-0.02%
2024/05/02	10	30.65	10	30.75	30.65	0	20,688	0.00%
2024/04/30	2	31.00	0	30.85	30.65	2	20,545	0.01%
2024/04/29	0	0.00	2.3	30.97	31.05	-2.3	20,436	-0.01%
2024/04/26	0.8	30.10	11	30.17	30.00	-10.2	20,096	-0.05%
2024/04/25	11	29.80	0	0.00	29.80	11	20,118	0.05%
2024/04/24	0.1	30.25	2	30.05	30.35	-2	19,994	-0.01%
2024/04/23	2	29.75	0	0.00	29.80	2	19,844	0.01%
2024/04/22	77	29.86	0	0.00	29.90	77	19,654	0.39%
2024/04/19	1	30.15	0	0.00	29.90	1	19,148	0.01%
2024/04/18	0	0.00	4	30.50	30.60	-4	18,463	-0.02%
2024/04/17	0	0.00	0	30.05	30.00	0	18,105	0.00%
2024/04/16	1	30.05	10	30.05	29.95	-9	18,010	-0.05%
2024/04/15	0.1	30.15	5	30.12	30.55	-4.9	17,755	-0.03%
2024/04/11	0	30.40	5	30.45	30.50	-5	17,452	-0.03%
2024/04/10	1	30.65	0	30.75	30.50	1	17,495	0.01%
2024/04/09	16	30.80	0	30.80	30.90	16	17,624	0.09%
2024/04/08	0	30.15	0	0.00	30.30	0	17,390	0.00%
2024/04/02	0	0.00	0.1	30.15	30.30	-0.1	17,547	0.00%
2024/03/29	0	0.00	1	30.35	30.40	-1	17,819	-0.01%
2024/03/27	0	0.00	51	30.06	30.30	-51	17,687	-0.29%
2024/03/26	17	30.10	0	0.00	30.10	17	17,806	0.10%
2024/03/25	1	29.85	3	29.85	29.85	-2	17,978	-0.01%
2024/03/22	0.2	29.65	0	0.00	29.45	0.2	18,215	0.00%
2024/03/21	0	0.00	2	29.65	29.80	-2	18,221	-0.01%
2024/03/19	24	29.24	0	0.00	29.20	24	18,458	0.13%
2024/03/18	0.1	29.35	4	29.90	29.35	-3.9	18,330	-0.02%
2024/03/15	1	29.95	0.2	29.93	30.20	0.8	18,162	0.00%
2024/03/13	4	29.45	1	29.45	29.50	3	16,785	0.02%
2024/03/12	0	0.00	1	28.80	28.90	-1	16,419	-0.01%
2024/03/11	0	0.00	1	28.65	28.55	-1	16,438	-0.01%
2024/03/08	0	0.00	0.3	28.10	28.45	-0.3	16,445	0.00%
2024/03/07	12	27.84	7.2	27.95	28.10	4.8	16,213	0.03%
2024/03/06	0	0.00	2	27.40	27.50	-2	15,804	-0.01%
2024/03/05	0.1	27.40	0	27.40	27.30	0.1	15,976	0.00%
2024/03/04	0	0.00	0	27.30	27.35	0	16,071	0.00%
2024/02/29	3	27.07	3	27.30	27.45	0	16,332	0.00%
2024/02/26	0.1	27.30	0	0.00	27.10	0.1	16,031	0.00%
2024/02/23	2	27.25	0	0.00	27.30	2	15,976	0.01%
2024/02/20	0	0.00	0.9	27.70	27.85	-0.9	16,099	-0.01%
2024/02/19	0	0.00	3.1	27.25	27.45	-3.1	15,999	-0.02%
2024/02/16	2	26.95	0	0.00	27.15	2	16,178	0.01%
2024/02/05	0	0.00	0.3	27.00	27.00	-0.3	15,990	0.00%
2024/02/02	1	26.85	0	0.00	26.90	1	15,780	0.01%
2024/01/30	0.9	26.90	1	26.90	26.85	-0.1	15,518	0.00%
2024/01/29	0	0.00	4	27.00	27.10	-4	15,711	-0.03%
2024/01/26	0	0.00	1	26.90	26.95	-1	15,758	-0.01%
2024/01/25	1	26.65	0	0.00	26.75	1	15,712	0.01%
2024/01/23	1.1	26.40	0	0.00	26.55	1.1	15,859	0.01%
2024/01/18	4	25.80	0	0.00	25.80	4	16,029	0.02%
2024/01/17	0	0.00	1.5	25.90	25.80	-1.5	15,949	-0.01%
2024/01/15	0.1	26.80	0	0.00	26.70	0.1	15,517	0.00%
2024/01/04	0	0.00	4	27.20	27.20	-4	16,645	-0.02%
2024/01/03	4	27.15	0	0.00	26.95	4	16,816	0.02%
2023/12/29	0	0.00	7	27.60	27.60	-7	16,322	-0.04%
2023/12/28	0	0.00	0.3	27.20	27.35	-0.3	16,304	0.00%
2023/12/27	0	0.00	1.8	27.13	27.15	-1.8	16,123	-0.01%
2023/12/26	0	0.00	1	27.00	26.85	-1	15,860	-0.01%
2023/12/22	0.1	26.80	22.4	26.75	26.80	-22.2	15,935	-0.14%
2023/12/21	0	0.00	10	26.48	26.45	-10	15,843	-0.06%
2023/12/19	0	0.00	100	26.90	26.70	-100	15,199	-0.66%
2023/12/15	0	0.00	3	27.15	27.00	-3	14,908	-0.02%
2023/12/12	0	0.00	43	26.60	26.80	-43	14,675	-0.29%
2023/12/07	0	0.00	5	26.45	26.50	-5	14,620	-0.03%
2023/12/04	0	0.00	1	26.35	26.35	-1	14,572	-0.01%
2023/12/01	0	0.00	1	26.10	26.10	-1	14,509	-0.01%
2023/11/30	0	0.00	5	26.10	26.00	-5	14,505	-0.03%
2023/11/28	0	0.00	6.4	26.04	26.10	-6.4	14,050	-0.05%
2023/11/27	0	0.00	40	25.98	25.85	-40	14,075	-0.28%
2023/11/24	0	0.00	0.2	25.60	25.80	-0.2	14,023	0.00%
2023/11/22	0	25.60	0	0.00	25.60	0	14,141	0.00%
2023/11/20	0	0.00	0.1	25.40	25.35	-0.1	14,056	0.00%
2023/11/16	0	0.00	2	25.40	25.45	-2	14,006	-0.01%
2023/11/15	0.2	25.30	2	25.25	25.30	-1.8	13,945	-0.01%
2023/11/14	0	0.00	1	25.00	25.05	-1	13,829	-0.01%
2023/11/13	1.1	24.86	1	24.90	25.00	0.1	14,058	0.00%
2023/11/10	40	24.93	0	0.00	25.00	40	14,396	0.28%
2023/10/26	1	24.45	50	24.43	24.35	-49	16,265	-0.30%
2023/10/23	1	24.40	0	0.00	24.40	1	16,412	0.01%
2023/10/20	1	24.35	0	0.00	24.75	1	16,302	0.01%
2023/10/19	2	25.10	0	0.00	25.10	2	16,077	0.01%
2023/10/18	0	0.00	0	25.35	25.55	0	15,990	0.00%
2023/10/16	0	0.00	0.2	25.55	25.55	-0.2	15,886	0.00%
2023/10/11	0	0.00	5	25.10	25.50	-5	16,036	-0.03%
2023/10/06	0.4	24.60	0.3	24.80	24.80	0.1	15,892	0.00%
2023/10/05	0.1	24.55	0.1	24.55	24.55	0	16,091	0.00%
2023/10/03	2.9	24.75	0	0.00	24.65	2.9	16,245	0.02%
2023/10/02	0.2	25.05	0	0.00	24.95	0.2	16,374	0.00%
2023/09/28	2	25.00	2	25.10	25.05	0	16,818	0.00%
2023/09/26	50	25.00	5	25.10	25.00	45	16,821	0.27%
2023/09/21	2	25.15	0	0.00	25.00	2	17,219	0.01%
2023/09/20	1	25.35	4.2	25.39	25.40	-3.2	17,268	-0.02%
2023/09/19	13	25.49	1	25.65	25.75	12	17,248	0.07%
2023/09/13	0	0.00	26	24.96	25.00	-26	17,248	-0.15%
2023/09/12	0	0.00	0.3	24.70	24.80	-0.3	17,439	0.00%
2023/09/08	2	24.65	0	0.00	24.65	2	17,920	0.01%
2023/09/07	0	0.00	2	24.55	24.70	-2	18,130	-0.01%
2023/09/05	1	24.20	0	0.00	24.20	1	18,028	0.01%
2023/09/04	0.2	24.65	0	0.00	24.50	0.2	18,223	0.00%
2023/08/31	10	24.40	0	0.00	24.40	10	18,740	0.05%
2023/08/29	0	0.00	1	24.65	24.65	-1	18,979	-0.01%
2023/08/28	10	24.30	0	0.00	24.40	10	18,969	0.05%
2023/08/25	0	0.00	0.2	24.45	24.40	-0.2	19,376	0.00%
2023/08/21	2.1	23.91	0	0.00	23.90	2.1	19,574	0.01%
2023/08/17	0.1	23.56	0	0.00	23.75	0.1	19,503	0.00%
2023/08/16	0.1	23.90	0.3	24.00	23.85	-0.3	19,345	0.00%
2023/08/15	0.1	24.25	0	0.00	24.20	0.1	19,145	0.00%
2023/08/14	2.3	24.35	0	0.00	24.30	2.3	19,218	0.01%
2023/08/11	20.1	24.65	0	0.00	24.75	20.1	19,170	0.10%
2023/08/10	0	0.00	0.2	25.20	25.30	-0.2	19,013	0.00%
2023/08/09	0	0.00	51	25.05	25.15	-51	18,775	-0.27%
2023/08/08	1	25.15	5	25.15	25.10	-4	18,679	-0.02%
2023/08/07	0	0.00	1	24.55	24.70	-1	18,112	-0.01%
2023/08/04	0	24.40	10	24.38	24.35	-10	17,972	-0.06%
2023/08/02	1	24.30	0	0.00	24.45	1	17,759	0.01%
2023/07/27	0.1	24.60	0.2	24.65	24.70	-0.1	16,967	0.00%
2023/07/26	0.1	24.45	7	24.50	24.55	-6.9	16,847	-0.04%
2023/07/24	0	24.20	0	0.00	24.10	0	16,845	0.00%
2023/07/21	0	0.00	9.2	24.41	24.40	-9.2	16,786	-0.05%
2023/07/20	0	0.00	1	24.45	24.45	-1	16,671	-0.01%
2023/07/19	1	24.00	0	0.00	24.10	1	16,429	0.01%
2023/07/06	0.2	23.09	0	0.00	22.70	0.2	15,203	0.00%
2023/07/05	0.1	23.25	3.1	23.20	23.15	-3	14,735	-0.02%
2023/06/30	0.1	23.40	0.1	23.20	23.10	0	14,617	0.00%
2023/06/29	6	23.33	2	23.50	23.30	4	14,416	0.03%
2023/06/28	2	24.13	4	24.15	24.10	-2	14,205	-0.01%
2023/06/27	0	24.25	0.1	24.20	24.20	0	13,935	0.00%
2023/06/26	0.1	24.35	0	0.00	24.30	0.1	13,842	0.00%
2023/06/20	0	0.00	7	24.48	24.25	-7	13,529	-0.05%
2023/06/19	0	24.30	0	0.00	24.40	0	13,296	0.00%
2023/06/16	1	24.30	4	24.38	24.35	-3	13,201	-0.02%
2023/06/14	0	24.30	2	24.30	24.40	-2	12,841	-0.02%
2023/06/13	2	24.35	0	0.00	24.35	2	12,795	0.02%
2023/06/12	0	0.00	3	24.60	24.55	-3	12,630	-0.02%
2023/06/08	0	0.00	0	24.55	24.50	0	12,731	0.00%
2023/06/07	0	0.00	0.5	24.60	24.60	-0.5	12,698	0.00%
2023/06/05	0	24.05	0	0.00	24.00	0	12,327	0.00%
2023/06/02	0	0.00	0.1	23.80	23.85	-0.1	12,036	0.00%
2023/06/01	0.1	23.80	0	0.00	23.65	0.1	11,882	0.00%
2023/05/31	2	23.60	0	0.00	23.85	2	11,750	0.02%
2023/05/29	0	0.00	1	23.60	23.55	-1	11,676	-0.01%
2023/05/25	1.1	23.30	0	0.00	23.25	1.1	11,733	0.01%
2023/05/23	0	0.00	5.5	23.55	23.65	-5.5	11,764	-0.05%
2023/05/18	0	0.00	1	23.30	23.40	-1	11,407	-0.01%
2023/05/17	0	0.00	21	23.10	23.10	-21	11,241	-0.19%
2023/05/16	0	0.00	13	22.95	22.95	-13	11,131	-0.12%
2023/05/11	0	22.90	0	0.00	22.90	0	11,184	0.00%
2023/05/10	2	22.85	0	0.00	23.00	2	11,214	0.02%
2023/05/08	0	0.00	20	22.95	23.00	-20	11,402	-0.18%
2023/05/04	0	0.00	0.4	22.85	22.90	-0.4	11,529	0.00%
2023/05/03	0	0.00	10	22.75	22.75	-10	11,598	-0.09%
2023/04/25	0	0.00	1	22.45	22.40	-1	12,874	-0.01%
2023/04/19	1	22.45	3	22.40	22.45	-2	13,396	-0.01%
2023/04/17	10	22.40	0	0.00	22.50	10	13,475	0.07%
2023/04/14	0	0.00	1	22.60	22.65	-1	13,385	-0.01%
2023/04/11	0	0.00	0.9	22.50	22.55	-0.9	13,392	-0.01%
2023/04/07	0.1	22.45	0	0.00	22.40	0.1	13,298	0.00%
2023/04/06	1	22.35	15	22.40	22.40	-14	13,296	-0.11%
2023/03/29	1	22.40	0	0.00	22.40	1	14,478	0.01%
2023/03/28	0	0.00	31	22.30	22.30	-31	15,234	-0.20%
2023/03/17	1	21.75	0	0.00	21.85	1	17,433	0.01%
2023/03/16	8	21.67	0	0.00	21.70	8	17,525	0.05%
2023/03/15	1	22.00	0	0.00	22.05	1	17,526	0.01%
2023/03/14	35.1	21.85	1	22.05	21.95	34.1	17,720	0.19%
2023/03/13	1	22.10	0.1	22.45	22.35	0.9	17,673	0.01%
2023/03/10	37.2	22.34	0	0.00	22.30	37.2	17,695	0.21%
2023/03/09	0	0.00	5	22.70	22.65	-5	17,675	-0.03%
2023/03/08	2	22.75	0	0.00	22.80	2	18,025	0.01%
2023/03/07	0	0.00	55	22.90	22.90	-55	18,236	-0.30%
2023/03/06	1.1	22.70	11	22.75	22.70	-9.9	18,443	-0.05%
2023/03/02	4	22.40	0	0.00	22.50	4	18,833	0.02%
2023/03/01	23	22.43	4	22.35	22.40	19	19,089	0.10%
2023/02/24	1	22.65	0	0.00	22.75	1	19,163	0.01%
2023/02/21	2	22.75	1	22.80	22.75	1	19,117	0.01%
2023/02/20	0	22.85	0	0.00	22.90	0	19,297	0.00%
2023/02/17	2	22.78	0	0.00	22.75	2	19,491	0.01%
2023/02/16	0	0.00	1	22.85	22.75	-1	19,779	-0.01%
2023/02/15	4	22.65	0	0.00	22.60	4	20,441	0.02%
2023/02/14	3	22.77	0	0.00	22.80	3	20,514	0.01%
2023/02/13	21	22.66	0	0.00	22.80	21	20,646	0.10%
2023/02/10	16	22.65	1	22.80	22.80	15	20,732	0.07%
2023/02/09	2	22.70	0	0.00	22.70	2	20,752	0.01%
2023/02/08	0	0.00	0	22.75	22.65	0	20,833	0.00%
2023/02/07	0	0.00	0.1	22.75	22.75	-0.1	20,877	0.00%
2023/02/03	0	0.00	2	22.70	22.75	-2	20,910	-0.01%
2023/02/01	3	22.57	0	0.00	22.75	3	20,793	0.01%
2023/01/31	10.1	22.64	0	0.00	22.50	10.1	20,766	0.05%
2023/01/30	0	0.00	34.8	23.05	23.05	-34.8	20,528	-0.17%
2023/01/17	0.1	22.65	0	0.00	22.70	0.1	20,017	0.00%
2023/01/16	0	0.00	0.2	22.61	22.70	-0.2	19,985	0.00%
2023/01/13	0.1	22.55	0	0.00	22.50	0.1	19,953	0.00%
2023/01/12	0	0.00	3	22.55	22.55	-3	20,144	-0.01%
2023/01/11	0	0.00	0.3	22.55	22.45	-0.3	20,192	0.00%
2023/01/10	0	0.00	0.1	22.40	22.60	-0.1	20,130	0.00%
2023/01/09	0.1	22.15	21	22.21	22.50	-21	20,160	-0.10%
2023/01/06	0	0.00	50	21.90	21.90	-50	20,030	-0.25%
2022/12/30	0	0.00	0.3	21.80	21.70	-0.3	20,512	0.00%
2022/12/23	0	0.00	0.1	21.85	21.80	-0.1	21,359	0.00%
2022/12/22	0.1	21.85	0	0.00	22.00	0.1	21,515	0.00%
2022/12/20	1	21.85	0	0.00	21.80	1	20,610	0.00%
2022/12/08	0.1	22.25	0	0.00	22.30	0.1	18,729	0.00%
2022/12/01	3	22.65	0	0.00	22.60	3	18,884	0.02%
2022/11/30	5	22.30	9	22.53	22.60	-4	18,939	-0.02%
2022/11/29	0	0.00	1	22.40	22.50	-1	18,603	-0.01%
2022/11/25	0	0.00	24	22.15	22.05	-24	18,353	-0.13%
2022/11/24	0	0.00	8	22.30	22.30	-8	18,308	-0.04%
2022/11/23	1	22.05	1	21.85	22.10	0	18,184	0.00%
2022/11/22	0	0.00	21.2	21.49	21.60	-21.2	17,821	-0.12%
2022/11/18	1	21.10	0	0.00	20.90	1	17,414	0.01%
2022/11/17	2	21.05	0	0.00	21.20	2	17,355	0.01%
2022/11/15	24	21.25	2	21.35	21.45	22	17,430	0.13%
2022/11/11	0	0.00	16	20.90	21.20	-16	17,085	-0.09%
2022/11/09	0	0.00	1	20.30	20.50	-1	16,702	-0.01%
2022/11/08	1.1	20.29	5	20.20	20.30	-4	16,586	-0.02%
2022/11/04	0	0.00	0.1	20.00	20.05	-0.1	16,988	0.00%
2022/11/03	0	0.00	2.1	20.00	20.05	-2.1	17,098	-0.01%
2022/11/01	0	0.00	0.1	20.00	20.05	-0.1	17,288	0.00%
2022/10/31	0	0.00	0.1	19.80	19.70	-0.1	17,404	0.00%
2022/10/27	0	0.00	0.4	19.85	19.70	-0.4	17,429	0.00%
2022/10/21	0	0.00	0.5	19.45	19.45	-0.5	17,390	0.00%
2022/10/20	20.1	18.75	169.1	18.80	19.05	-149	17,206	-0.87%	大賣/鉅額交易
2022/10/19	2	19.20	0	19.25	19.00	2	16,983	0.01%
2022/10/18	0	0.00	0.6	19.20	19.20	-0.6	16,971	0.00%
2022/10/17	2.1	19.12	0	0.00	19.10	2.1	17,240	0.01%
2022/10/14	1	19.10	0	0.00	19.10	1	17,305	0.01%
2022/10/13	0.1	19.15	0	0.00	19.05	0.1	17,449	0.00%
2022/10/12	1	19.10	0	0.00	19.35	1	17,479	0.01%
2022/10/11	6.1	19.16	0	0.00	19.10	6.1	17,665	0.03%
2022/10/06	1	19.55	1.2	19.66	19.70	-0.2	17,997	0.00%
2022/10/05	0	0.00	1	19.60	19.55	-1	18,165	-0.01%
2022/10/04	7.3	19.39	1	19.55	19.35	6.3	18,267	0.03%
2022/10/03	3	19.33	0	0.00	19.30	3	18,161	0.02%
2022/09/29	29.6	19.65	4	19.55	19.70	25.6	18,341	0.14%
2022/09/28	0.5	20.00	0	0.00	19.55	0.5	18,448	0.00%
2022/09/27	32.2	19.90	0	0.00	19.85	32.2	18,442	0.17%
2022/09/26	24.1	19.96	0	0.00	19.90	24.1	18,357	0.13%
2022/09/23	1	20.10	0	0.00	20.15	1	18,524	0.01%
2022/09/22	6.1	20.05	5	20.10	20.05	1.1	19,226	0.01%
2022/09/20	0	0.00	1.1	20.49	20.50	-1.1	20,667	-0.01%
2022/09/19	1	20.10	0	0.00	20.15	1	21,298	0.00%
2022/09/16	10	20.10	0	0.00	20.10	10	21,516	0.05%
2022/09/15	16	20.27	0	0.00	20.25	16	21,400	0.07%
2022/09/14	4	20.26	0	0.00	20.20	4	21,398	0.02%
2022/09/13	5	20.61	1	20.70	20.60	4	21,613	0.02%
2022/09/12	0	0.00	21	20.99	20.90	-21	21,885	-0.10%
2022/09/08	4	20.43	0	0.00	20.60	4	21,939	0.02%
2022/09/07	11	20.35	0	0.00	20.35	11	22,022	0.05%
2022/09/06	0	0.00	0.1	20.70	20.85	-0.1	21,977	0.00%
2022/09/02	1.8	20.08	0	0.00	20.00	1.8	22,311	0.01%
2022/09/01	2.2	20.08	0	0.00	20.05	2.2	22,268	0.01%
2022/08/30	2	20.10	0	0.00	20.20	2	22,154	0.01%
2022/08/29	3	20.18	0	0.00	20.15	3	22,151	0.01%
2022/08/26	2.3	20.41	0	0.00	20.40	2.3	22,303	0.01%
2022/08/24	1.1	20.11	0.1	20.30	20.25	1	22,775	0.00%
2022/08/23	16.1	20.30	1	20.35	20.20	15.1	24,059	0.06%
2022/08/22	3	20.60	0	0.00	20.60	3	24,333	0.01%
2022/08/17	2	20.88	1.1	21.00	21.00	0.9	25,297	0.00%
2022/08/16	168	20.80	0	0.00	20.90	168	25,572	0.66%	大買/鉅額交易
2022/08/15	5.1	20.71	3	20.65	20.70	2.1	26,048	0.01%
2022/08/12	9	20.60	0	0.00	20.55	9	26,188	0.03%
2022/08/11	10	21.05	0	0.00	21.20	10	26,372	0.04%
2022/08/10	3	20.65	2.1	20.80	20.75	0.9	26,242	0.00%
2022/08/08	0.1	20.65	5	20.50	20.80	-4.9	26,324	-0.02%
2022/08/05	0	0.00	1	20.55	20.70	-1	26,431	0.00%
2022/08/02	1	20.10	0	0.00	20.15	1	27,215	0.00%
2022/07/29	6	20.03	0	0.00	20.00	6	27,557	0.02%
2022/07/27	2	19.85	0	0.00	19.95	2	27,473	0.01%
2022/07/25	1	19.95	3.7	19.78	19.85	-2.7	27,576	-0.01%
2022/07/22	0	0.00	1	19.70	19.70	-1	27,700	0.00%
2022/07/20	4	19.50	0	0.00	19.25	4	27,852	0.01%
2022/07/19	5	19.06	0	0.00	19.20	5	28,066	0.02%
2022/07/18	0	0.00	2	18.95	19.15	-2	28,197	-0.01%
2022/07/15	5.5	18.93	0	0.00	18.80	5.5	28,120	0.02%
2022/07/14	3	19.67	0	0.00	19.55	3	27,997	0.01%
2022/07/13	5	19.80	0.2	19.70	19.75	4.8	28,087	0.02%
2022/07/12	0.1	19.20	0	0.00	19.10	0.1	27,910	0.00%
2022/07/11	0	19.65	0	0.00	19.50	0	27,758	0.00%
2022/07/08	3.3	19.87	0	0.00	19.80	3.3	27,850	0.01%
2022/07/07	1	19.80	0	0.00	19.85	1	27,794	0.00%
2022/07/06	2	19.45	0	0.00	19.40	2	27,587	0.01%
2022/07/05	1	20.00	0	0.00	20.10	1	27,527	0.00%
2022/07/04	2	19.65	0	0.00	19.65	2	27,432	0.01%
2022/07/01	1	19.70	12	19.60	19.60	-11	27,706	-0.04%
2022/06/30	2.3	19.81	5	19.90	19.70	-2.7	27,721	-0.01%
2022/06/29	2.1	20.48	0	0.00	20.25	2.1	27,239	0.01%
2022/06/28	6.2	21.24	0	0.00	20.90	6.2	26,873	0.02%
2022/06/27	4	23.34	0	0.00	23.30	4	25,968	0.02%
2022/06/23	0	0.00	80	23.25	23.10	-80	25,258	-0.32%
2022/06/22	0	0.00	100	23.40	23.10	-100	25,260	-0.40%
2022/06/20	1	22.85	0	0.00	22.80	1	25,260	0.00%
2022/06/17	45	22.99	50	23.00	22.90	-5	25,147	-0.02%
2022/06/16	1	23.10	0	0.00	23.10	1	24,883	0.00%
2022/06/14	31	23.15	0.2	23.15	23.10	30.8	25,418	0.12%
2022/06/13	6	23.14	0	0.00	23.10	6	25,588	0.02%
2022/06/09	101	23.50	0	0.00	23.40	101	25,433	0.40%	大買/鉅額交易
2022/06/08	10	23.50	0	0.00	23.45	10	25,396	0.04%
2022/06/02	109.2	23.50	0.1	23.70	23.50	109.1	25,829	0.42%	大買/鉅額交易
2022/06/01	3	23.90	0	0.00	23.70	3	26,271	0.01%
2022/05/31	4	23.84	0	0.00	24.35	4	26,131	0.02%
2022/05/30	0.1	23.40	1.2	23.67	23.90	-1.1	24,846	0.00%
2022/05/27	2	23.08	0	0.00	23.15	2	24,552	0.01%
2022/05/26	31.2	23.04	0.4	23.10	22.90	30.8	24,459	0.13%
2022/05/25	1	23.05	0	0.00	23.05	1	24,534	0.00%
2022/05/24	40	23.63	0	0.00	23.30	40	24,758	0.16%
2022/05/23	24.2	23.56	0	0.00	23.90	24.2	24,457	0.10%
2022/05/19	11	23.39	0	0.00	23.35	11	24,079	0.05%
2022/05/18	1.1	23.73	0	0.00	24.05	1.1	23,846	0.00%
2022/05/17	0	23.90	0	0.00	23.75	0	23,817	0.00%
2022/05/16	1.1	24.09	0	0.00	24.00	1.1	23,810	0.00%
2022/05/13	0	0.00	0.1	23.90	23.85	-0.1	23,781	0.00%
2022/05/12	2.2	23.86	8	24.15	23.65	-5.8	23,718	-0.02%
2022/05/11	6.2	24.49	0	0.00	24.45	6.2	23,553	0.03%
2022/05/10	0	0.00	0.1	24.95	24.75	-0.1	23,366	0.00%
2022/05/09	1.3	25.03	0	0.00	25.00	1.3	23,084	0.01%
2022/05/06	1	25.60	0	0.00	25.60	1	22,968	0.00%
2022/05/05	51	26.10	0.1	26.00	25.90	50.9	23,182	0.22%
2022/05/04	0	26.00	0	0.00	26.00	0	23,263	0.00%
2022/05/03	2	25.95	0	0.00	25.90	2	23,456	0.01%
2022/04/25	5.1	25.90	0	0.00	26.25	5.1	23,849	0.02%
2022/04/21	50	26.30	2.1	26.35	26.55	47.9	23,386	0.20%
2022/04/20	0	0.00	4	26.15	26.30	-4	23,614	-0.02%
2022/04/19	0	0.00	3	26.50	26.15	-3	23,403	-0.01%
2022/04/18	5.1	26.30	0	0.00	26.35	5.1	23,603	0.02%
2022/04/15	0	0.00	5	26.65	26.60	-5	23,581	-0.02%
2022/04/14	40	26.60	0	0.00	26.55	40	23,726	0.17%
2022/04/11	41	26.90	0	0.00	26.80	41	23,696	0.17%
2022/04/08	0	0.00	6	26.73	26.85	-6	23,534	-0.03%
2022/04/07	8.2	26.75	1	26.75	26.70	7.2	23,473	0.03%
2022/04/06	7	26.76	10.5	26.89	27.20	-3.5	23,224	-0.02%
2022/04/01	5	26.38	0.2	26.45	26.60	4.8	22,973	0.02%
2022/03/31	17	26.49	0	0.00	26.40	17	22,717	0.07%
2022/03/30	0	0.00	3	26.25	26.20	-3	22,390	-0.01%
2022/03/28	1	25.55	0	0.00	25.90	1	21,982	0.00%
2022/03/25	0	0.00	4	25.85	25.75	-4	21,812	-0.02%
2022/03/24	3	26.05	0	0.00	26.00	3	21,615	0.01%
2022/03/23	0.2	26.10	0	0.00	26.10	0.2	21,539	0.00%
2022/03/21	2	26.15	0	0.00	26.10	2	20,839	0.01%
2022/03/18	0	0.00	40	26.20	26.25	-40	20,752	-0.19%
2022/03/17	1	25.95	0	0.00	26.00	1	20,274	0.00%
2022/03/16	1	25.55	1.1	25.57	25.60	-0.1	20,054	0.00%
2022/03/14	0.5	24.75	0	0.00	24.85	0.5	20,291	0.00%
2022/03/11	0	0.00	0.1	24.75	24.75	-0.1	20,307	0.00%
2022/03/10	1	24.50	0.1	24.80	24.80	0.9	20,356	0.00%
2022/03/09	0.1	24.35	0	0.00	24.20	0.1	20,342	0.00%
2022/03/08	2.1	24.08	0	0.00	24.20	2.1	20,378	0.01%
2022/03/07	3.1	24.21	0	0.00	24.50	3.1	20,523	0.02%
2022/03/04	2	25.05	0	0.00	25.05	2	20,940	0.01%
2022/03/03	0	0.00	0.1	25.35	25.50	-0.1	20,880	0.00%
2022/02/25	0.1	24.75	0	0.00	24.85	0.1	20,906	0.00%
2022/02/24	4.1	24.99	20	24.95	24.85	-16	20,539	-0.08%
2022/02/23	10	25.35	0	0.00	25.20	10	19,954	0.05%
2022/02/18	0	0.00	0.1	25.45	25.40	-0.1	19,988	0.00%
2022/02/15	1	25.20	0	0.00	25.20	1	19,751	0.01%
2022/02/14	4	25.23	0	0.00	25.45	4	19,557	0.02%
2022/02/10	3	25.77	0	0.00	25.85	3	20,584	0.01%
2022/02/08	10	25.75	0	0.00	25.80	10	20,449	0.05%
2022/01/26	3	25.30	0	0.00	25.25	3	19,784	0.02%
2022/01/25	1	25.00	0	0.00	25.15	1	19,723	0.01%
2022/01/21	2	25.28	0.4	25.45	25.35	1.6	19,284	0.01%
2022/01/20	0	0.00	1	25.75	25.85	-1	18,829	-0.01%
2022/01/19	0	0.00	9	25.83	25.70	-9	18,695	-0.05%
2022/01/18	0	25.90	0	0.00	25.80	0	18,604	0.00%
2022/01/14	0	0.00	20	25.98	25.90	-20	18,246	-0.11%
2022/01/13	27	26.14	5	26.25	26.30	22	18,018	0.12%
2022/01/12	1	25.80	5.1	26.05	25.90	-4.1	17,581	-0.02%
2022/01/11	0.1	25.83	0	0.00	25.85	0.1	17,434	0.00%
2022/01/10	2	25.45	0	0.00	25.50	2	17,236	0.01%
2022/01/07	0	0.00	5	25.85	25.75	-5	17,213	-0.03%
2022/01/05	0	0.00	0.4	25.37	25.25	-0.4	16,877	0.00%
2022/01/04	0.1	25.32	0	0.00	25.40	0.1	16,839	0.00%
2021/12/29	0	0.00	4	25.30	25.30	-4	16,826	-0.02%
2021/12/28	5	25.05	0	0.00	25.05	5	16,787	0.03%
2021/12/24	0	0.00	0.1	24.95	25.00	-0.1	16,992	0.00%
2021/12/23	0	0.00	2	24.95	24.95	-2	17,106	-0.01%
2021/12/22	0.1	24.90	0	0.00	24.80	0.1	17,232	0.00%
2021/12/20	2.1	24.61	0	0.00	24.65	2.1	17,289	0.01%
2021/12/17	0	0.00	2	25.05	25.05	-2	17,136	-0.01%
2021/12/13	4	25.00	0	0.00	25.00	4	17,667	0.02%
2021/12/10	3	24.97	2	24.90	24.95	1	17,714	0.01%
2021/12/08	0	0.00	1	25.05	25.05	-1	17,426	-0.01%
2021/12/03	0	0.00	43	24.71	24.75	-43	17,078	-0.25%
2021/12/02	0	0.00	0.1	24.60	24.55	-0.1	17,103	0.00%
2021/12/01	44.2	23.92	4	24.35	24.35	40.2	16,988	0.24%
2021/11/30	4	23.70	0.1	24.45	23.70	3.9	16,448	0.02%
2021/11/29	0.1	24.40	0	0.00	24.30	0.1	15,584	0.00%
2021/11/26	1	24.55	6	24.45	24.45	-5	15,536	-0.03%
2021/11/25	1	24.75	0	0.00	24.90	1	15,484	0.01%
2021/11/23	2	24.75	0	0.00	24.75	2	15,603	0.01%
2021/11/19	8	24.98	0	0.00	25.05	8	15,680	0.05%
2021/11/18	6.5	25.18	0	0.00	25.10	6.5	15,705	0.04%
2021/11/17	0	0.00	1.1	25.09	25.15	-1.1	15,718	-0.01%
2021/11/16	0	0.00	2.1	24.80	24.85	-2.1	15,906	-0.01%
2021/11/15	4	24.70	0	0.00	24.75	4	16,707	0.02%
2021/11/10	0.1	24.45	0	0.00	24.45	0.1	18,414	0.00%
2021/11/09	10.1	24.15	0	0.00	24.20	10.1	19,239	0.05%
2021/11/02	1.1	24.37	0	0.00	24.35	1.1	22,223	0.00%
2021/10/27	0.5	24.85	0	0.00	24.90	0.5	22,282	0.00%
2021/10/26	0	0.00	0.1	24.90	24.95	-0.1	22,390	0.00%
2021/10/22	0.1	24.80	0	0.00	24.70	0.1	22,616	0.00%
2021/10/21	0	0.00	0.1	24.85	25.00	-0.1	22,792	0.00%
2021/10/20	0	0.00	2	24.80	24.80	-2	22,885	-0.01%
2021/10/19	5	25.00	6	24.96	24.75	-1	22,937	0.00%
2021/10/15	0	0.00	1	24.60	24.70	-1	23,300	0.00%
2021/10/14	2	24.30	0	0.00	24.20	2	23,309	0.01%
2021/10/12	1	24.40	0	0.00	24.50	1	23,840	0.00%
2021/10/05	0	0.00	0.1	24.10	24.05	-0.1	25,166	0.00%
2021/10/04	0.1	24.28	0	0.00	24.20	0.1	26,556	0.00%
2021/10/01	1	24.20	0	0.00	24.20	1	27,824	0.00%
2021/09/30	0	0.00	5	24.70	24.70	-5	28,622	-0.02%
2021/09/28	0	0.00	10	24.68	24.60	-10	30,035	-0.03%
2021/09/27	0	0.00	13	24.77	24.80	-13	30,327	-0.04%
2021/09/24	0	0.00	0.1	24.80	24.65	-0.1	30,580	0.00%
2021/09/23	0.1	24.70	0	0.00	24.80	0.1	31,100	0.00%
2021/09/22	1.1	24.31	1	24.35	24.30	0.1	31,348	0.00%
2021/09/16	0.1	25.05	20	25.15	25.05	-19.9	31,330	-0.06%
2021/09/15	8	24.95	0	0.00	25.10	8	31,613	0.03%
2021/09/14	0	0.00	3	25.10	25.10	-3	31,599	-0.01%
2021/09/13	0	0.00	2.1	24.81	24.95	-2.1	31,600	-0.01%
2021/09/09	0.1	24.65	0	0.00	24.60	0.1	32,075	0.00%
2021/09/08	1	24.60	0	0.00	24.65	1	32,056	0.00%
2021/09/06	2.1	24.55	2.1	24.52	24.50	0	31,733	0.00%
2021/09/02	0	24.75	7	24.55	24.50	-7	31,622	-0.02%
2021/09/01	2	24.70	0	0.00	24.90	2	31,527	0.01%
2021/08/31	1.1	24.60	0	0.00	25.00	1.1	31,415	0.00%
2021/08/30	0	0.00	0.1	24.80	25.00	-0.1	31,276	0.00%
2021/08/26	2	24.35	0	0.00	24.30	2	31,278	0.01%
2021/08/24	0.1	24.30	0	0.00	24.45	0.1	31,296	0.00%
2021/08/23	2	23.95	0	0.00	24.15	2	31,232	0.01%
2021/08/20	3	23.60	0	0.00	23.65	3	31,253	0.01%
2021/08/19	1	23.15	0.1	23.90	23.35	0.9	31,365	0.00%
2021/08/18	0	0.00	55.8	23.60	23.90	-55.8	30,553	-0.18%
2021/08/17	26.1	23.75	0	0.00	23.70	26.1	29,806	0.09%
2021/08/16	0	0.00	1.1	23.86	24.05	-1.1	29,438	0.00%
2021/08/13	3.2	23.84	5	24.05	23.70	-1.8	29,031	-0.01%
2021/08/12	1.1	24.21	30	24.15	24.40	-28.9	28,259	-0.10%
2021/08/11	17.4	24.06	0	0.00	24.25	17.4	27,863	0.06%
2021/08/10	0	0.00	12	25.55	25.60	-12	25,036	-0.05%
2021/08/09	4	25.43	0	0.00	25.80	4	25,465	0.02%
2021/08/05	5	25.90	13	25.84	25.95	-8	26,540	-0.03%
2021/08/04	0	0.00	3	25.78	25.85	-3	28,047	-0.01%
2021/08/03	1	25.65	0	0.00	25.80	1	28,882	0.00%
2021/07/30	10	25.30	21	25.28	25.40	-11	29,721	-0.04%
2021/07/28	7.1	24.90	36.1	24.94	25.05	-28.9	30,047	-0.10%
2021/07/27	2.1	25.25	0	0.00	25.20	2.1	30,476	0.01%
2021/07/26	10	25.60	0	0.00	25.30	10	31,034	0.03%
2021/07/23	10	25.65	15	25.69	25.70	-5	31,274	-0.02%
2021/07/22	1	25.55	0.1	25.55	25.55	0.9	31,421	0.00%
2021/07/21	7	25.36	45	25.48	25.40	-38	31,412	-0.12%
2021/07/20	9	25.57	6	25.50	25.55	3	31,558	0.01%
2021/07/19	20	25.80	7	25.74	25.80	13	31,768	0.04%
2021/07/16	1	25.45	11.5	25.56	25.90	-10.5	32,296	-0.03%
2021/07/15	41	25.34	3	25.37	25.45	38	32,471	0.12%
2021/07/14	9	25.42	32	25.43	25.35	-23	32,730	-0.07%
2021/07/13	20.2	25.35	1	25.40	25.40	19.2	33,239	0.06%
2021/07/12	32.1	25.67	0.2	25.60	25.50	31.9	33,620	0.09%
2021/07/09	15.3	25.52	18	25.55	25.55	-2.7	33,562	-0.01%
2021/07/08	29	27.18	0	0.00	27.15	29	32,318	0.09%
2021/07/07	69.3	27.29	3	27.02	27.00	66.3	31,327	0.21%
2021/07/06	3	27.50	1	27.50	27.50	2	30,601	0.01%
2021/07/05	0	0.00	10	27.10	27.10	-10	29,965	-0.03%
2021/07/02	1	26.70	0	0.00	26.50	1	29,310	0.00%
2021/06/29	0	0.00	1	26.40	26.40	-1	28,431	0.00%
2021/06/28	0	0.00	1.5	26.50	26.40	-1.5	28,485	-0.01%
2021/06/24	1	25.85	9	25.93	26.05	-8	28,283	-0.03%
2021/06/23	0	0.00	0.1	25.50	25.45	-0.1	28,014	0.00%
2021/06/22	0.1	25.15	0	0.00	25.35	0.1	28,100	0.00%
2021/06/21	5	24.97	0	0.00	25.05	5	28,630	0.02%
2021/06/18	3.1	25.21	0.1	25.45	25.20	3	28,522	0.01%
2021/06/17	0.1	25.45	1	25.35	25.45	-0.9	28,248	0.00%
2021/06/16	2	25.33	10	25.65	25.40	-8	28,518	-0.03%
2021/06/15	4	25.45	0	0.00	25.40	4	28,666	0.01%
2021/06/11	2	25.55	2	25.50	25.50	0	28,790	0.00%
2021/06/10	2	25.38	0	0.00	25.50	2	28,879	0.01%
2021/06/09	3.2	25.53	10.1	25.50	25.50	-6.9	28,920	-0.02%
2021/06/08	11.1	25.79	2	25.90	25.85	9.1	28,979	0.03%
2021/06/07	2	25.55	0	0.00	25.50	2	29,250	0.01%
2021/06/04	2	25.75	1	25.75	25.80	1	29,378	0.00%
2021/06/03	3	25.98	10	26.35	26.00	-7	29,915	-0.02%
2021/06/02	0	0.00	0.1	25.80	25.95	-0.1	29,821	0.00%
2021/06/01	5.1	25.55	2.1	25.56	25.70	3	29,832	0.01%
2021/05/31	2	25.60	0	0.00	25.60	2	30,030	0.01%
2021/05/28	2	25.48	17.5	25.43	25.60	-15.5	30,162	-0.05%
2021/05/27	1	24.90	3	25.00	25.20	-2	30,177	-0.01%
2021/05/26	1	25.05	7	25.10	25.15	-6	30,364	-0.02%
2021/05/25	0	0.00	17	25.19	25.05	-17	30,710	-0.06%
2021/05/24	1	24.80	0	0.00	25.00	1	30,743	0.00%
2021/05/19	10	24.55	5.1	24.51	24.35	4.9	30,853	0.02%
2021/05/18	0	0.00	36	24.50	24.45	-36	30,994	-0.12%
2021/05/17	31	23.81	39	23.56	23.15	-8	31,119	-0.03%
2021/05/14	25	24.39	0	0.00	24.30	25	30,635	0.08%
2021/05/13	5	24.32	0	0.00	23.90	5	30,338	0.02%
2021/05/12	16	24.70	22	24.62	24.50	-6	29,615	-0.02%
2021/05/11	3.1	26.54	2	26.55	26.00	1.1	28,544	0.00%
2021/05/10	32	26.37	0	0.00	26.70	32	27,950	0.11%
2021/05/06	0	0.00	2.2	25.66	25.70	-2.2	27,753	-0.01%
2021/05/05	0	0.00	19	25.51	25.30	-19	27,710	-0.07%
2021/05/04	1.2	25.04	14.1	25.44	25.05	-12.9	27,712	-0.05%
2021/05/03	5.1	25.62	117	25.60	25.50	-111.9	27,339	-0.41%	大賣/鉅額交易
2021/04/29	11	26.05	0.2	26.05	26.00	10.8	27,011	0.04%
2021/04/28	62	26.26	0	0.00	26.10	62	26,932	0.23%
2021/04/27	8.5	26.40	8	26.30	26.35	0.5	27,206	0.00%
2021/04/26	21	26.36	0	0.00	26.50	21	27,213	0.08%
2021/04/23	3	25.93	48	25.95	25.90	-45	27,149	-0.17%
2021/04/22	0	0.00	2	26.18	25.95	-2	27,237	-0.01%
2021/04/21	40	26.00	0	0.00	25.70	40	26,943	0.15%
2021/04/20	21	25.99	0	0.00	26.00	21	26,736	0.08%
2021/04/19	17	25.36	17	26.14	26.10	0	26,707	0.00%
2021/04/16	12	24.43	26.1	24.58	24.75	-14.1	26,605	-0.05%
2021/04/15	14	23.63	26.1	23.72	24.00	-12.1	26,518	-0.05%
2021/04/14	1	23.25	15	23.22	23.30	-14	26,644	-0.05%
2021/04/13	7.2	23.31	0	0.00	23.15	7.2	27,103	0.03%
2021/04/12	0	0.00	15.5	23.35	23.35	-15.5	27,030	-0.06%
2021/04/09	0	0.00	11	22.95	23.00	-11	27,048	-0.04%
2021/04/06	0	0.00	8.9	22.54	22.50	-8.9	27,701	-0.03%
2021/04/01	14	22.56	0	0.00	22.40	14	27,618	0.05%
2021/03/31	20	22.70	16	22.65	22.50	4	27,524	0.01%
2021/03/29	0	0.00	1	22.35	22.35	-1	27,001	0.00%
2021/03/26	120	22.34	3	22.30	22.25	117	26,987	0.43%	大買/鉅額交易
2021/03/25	0	0.00	1	22.30	22.30	-1	27,069	0.00%
2021/03/24	6	22.25	1.1	22.21	22.15	4.9	27,044	0.02%
2021/03/23	5	21.75	35	21.75	21.90	-30	26,491	-0.11%
2021/03/22	36	21.74	1	21.70	21.75	35	26,549	0.13%
2021/03/19	5	21.61	50.5	21.67	21.65	-45.5	26,777	-0.17%
2021/03/18	18	22.00	26	21.95	21.90	-8	26,807	-0.03%
2021/03/16	11	21.90	50	21.85	21.90	-39	27,717	-0.14%
2021/03/15	14.1	21.96	0	0.00	21.90	14.1	27,954	0.05%
2021/03/11	1	21.75	0	0.00	21.85	1	28,344	0.00%
2021/03/10	70	21.70	0	0.00	21.85	70	28,221	0.25%
2021/03/09	30	21.63	10	21.60	21.65	20	28,080	0.07%
2021/03/08	1	21.20	0	0.00	21.15	1	27,674	0.00%
2021/03/05	7.1	21.10	0	0.00	21.20	7.1	27,675	0.03%
2021/03/03	0	0.00	81	21.10	21.40	-81	28,115	-0.29%
2021/03/02	0	0.00	42	21.23	21.05	-42	27,970	-0.15%
2021/02/26	139	21.63	10	21.60	21.25	129	27,931	0.46%	大買/鉅額交易
2021/02/25	0	0.00	14	21.89	22.00	-14	27,512	-0.05%
2021/02/24	0	0.00	8	21.85	21.60	-8	27,685	-0.03%
2021/02/23	1	21.75	0	0.00	21.65	1	27,761	0.00%
2021/02/22	0	0.00	1	21.40	21.30	-1	27,624	0.00%
2021/02/19	3	21.15	0	0.00	21.30	3	27,900	0.01%
2021/02/18	18	21.59	0	0.00	21.40	18	28,157	0.06%
2021/02/17	4	21.25	32	21.39	21.40	-28	28,116	-0.10%
2021/02/05	0	0.00	8	20.96	21.00	-8	27,885	-0.03%
2021/02/01	0.3	20.00	5	19.95	20.20	-4.7	28,724	-0.02%
2021/01/29	3	20.17	0	0.00	19.90	3	28,620	0.01%
2021/01/28	1	20.25	0	0.00	20.30	1	28,297	0.00%
2021/01/26	0	0.00	2.1	20.85	20.70	-2.1	28,082	-0.01%
2021/01/25	3.1	20.67	0	0.00	20.85	3.1	27,906	0.01%
2021/01/22	1	20.80	2	20.80	20.75	-1	27,860	0.00%
2021/01/21	1	21.00	5.1	20.97	21.00	-4.1	27,613	-0.01%
2021/01/20	13.2	20.92	81.3	21.01	20.65	-68.2	27,314	-0.25%
2021/01/18	1	20.85	38	20.78	21.00	-37	26,607	-0.14%
2021/01/15	2.2	21.00	0	0.00	21.00	2.2	26,260	0.01%
2021/01/14	21.1	21.18	33	21.10	21.20	-11.9	26,052	-0.05%
2021/01/13	1	21.40	1	21.40	21.40	0	25,666	0.00%
2021/01/12	20.5	21.48	5	21.61	21.25	15.5	25,327	0.06%
2021/01/11	137.4	21.67	3	21.73	21.90	134.4	24,835	0.54%	大買/鉅額交易
2021/01/08	12	21.18	4	21.26	21.35	8	24,160	0.03%
2021/01/07	2	21.10	4	21.06	21.00	-2	23,651	-0.01%
2021/01/06	6	20.77	6.1	20.65	20.65	-0.1	23,176	0.00%
2021/01/05	1.5	20.48	0	0.00	20.55	1.5	22,544	0.01%
2021/01/04	7	20.44	10	20.35	20.45	-3	22,539	-0.01%
2020/12/31	2	20.55	0	0.00	20.55	2	22,451	0.01%
2020/12/30	7.5	20.26	0	0.00	20.40	7.5	22,175	0.03%
2020/12/29	12	19.91	0.1	19.95	19.95	11.9	21,846	0.05%
2020/12/28	4	19.70	3.2	19.75	19.80	0.8	21,822	0.00%
2020/12/25	0	0.00	7	19.70	19.70	-7	21,884	-0.03%
2020/12/24	0	0.00	6	19.70	19.75	-6	22,020	-0.03%
2020/12/23	0.1	19.65	0	0.00	19.55	0.1	22,183	0.00%
2020/12/21	4	19.55	1.2	19.61	19.90	2.8	22,902	0.01%
2020/12/16	1	19.70	10	19.75	19.80	-9	23,204	-0.04%
2020/12/15	1	19.50	1	19.45	19.50	0	23,233	0.00%
2020/12/11	0	0.00	57	19.70	19.80	-57	22,937	-0.25%
2020/12/10	10	19.51	0.2	19.47	19.40	9.8	22,235	0.04%
2020/12/08	0	0.00	1.5	19.25	19.35	-1.5	21,737	-0.01%
2020/12/07	0	0.00	0.1	19.35	19.30	-0.1	21,525	0.00%
2020/12/04	1	19.35	0	0.00	19.40	1	21,504	0.00%
2020/12/03	0	0.00	40	19.30	19.35	-40	21,526	-0.19%
2020/12/02	0	0.00	6	19.31	19.40	-6	21,737	-0.03%
2020/12/01	0.3	19.18	0	0.00	19.35	0.3	21,824	0.00%
2020/11/30	1	19.05	0	0.00	19.10	1	22,211	0.00%
2020/11/26	0.1	19.20	0.1	19.25	19.25	0	22,098	0.00%
2020/11/25	1	19.35	2	19.15	19.25	-1	22,312	0.00%
2020/11/24	0	0.00	0.4	19.35	19.40	-0.4	22,218	0.00%
2020/11/23	0	0.00	74	19.30	19.40	-74	21,966	-0.34%
2020/11/20	1	19.00	3	19.00	19.05	-2	21,774	-0.01%
2020/11/19	1	18.95	3	18.95	18.95	-2	21,811	-0.01%
2020/11/18	30	19.00	0	0.00	19.05	30	21,827	0.14%
2020/11/17	0	0.00	26	18.95	18.90	-26	21,713	-0.12%
2020/11/16	2	18.78	0.4	18.65	18.80	1.6	22,230	0.01%
2020/11/13	0	0.00	11	18.50	18.50	-11	22,624	-0.05%
2020/11/12	2	18.65	0	0.00	18.60	2	22,661	0.01%
2020/11/11	61	18.80	3.3	18.98	19.05	57.7	22,874	0.25%
2020/11/10	3.1	18.55	1	18.55	18.60	2.1	22,416	0.01%
2020/11/09	0	0.00	2	18.35	18.35	-2	22,141	-0.01%
2020/11/05	0	0.00	10.3	18.23	18.25	-10.3	22,439	-0.05%
2020/11/02	0	0.00	1	18.00	18.00	-1	24,343	0.00%
2020/10/30	1	17.55	0	0.00	17.75	1	24,298	0.00%
2020/10/29	0	0.00	2	17.75	17.65	-2	24,420	-0.01%
2020/10/27	0.8	18.05	0	0.00	18.00	0.8	25,223	0.00%
2020/10/23	2	17.95	15	18.00	17.95	-13	26,032	-0.05%
2020/10/22	0.3	18.10	65.3	18.10	18.10	-65	26,257	-0.25%
2020/10/21	0	0.00	2	17.85	17.85	-2	26,298	-0.01%
2020/10/20	0	0.00	0.1	17.90	17.85	-0.1	26,590	0.00%
2020/10/19	2	17.95	0	0.00	17.80	2	26,680	0.01%
2020/10/16	1	17.90	2	17.90	17.90	-1	26,682	0.00%
2020/10/14	0	0.00	2	18.15	18.15	-2	26,907	-0.01%
2020/10/08	0.9	18.20	1	18.10	18.20	-0.1	27,716	0.00%
2020/10/07	1	18.05	1	18.10	18.00	0	27,896	0.00%
2020/10/06	0.8	18.20	0	0.00	18.20	0.8	28,247	0.00%
2020/10/05	1	17.85	0	0.00	17.85	1	28,399	0.00%
2020/09/29	5	17.70	10	17.70	17.65	-5	29,032	-0.02%
2020/09/25	1	17.25	0	0.00	17.30	1	29,702	0.00%
2020/09/24	21	17.27	4	17.15	17.15	17	29,566	0.06%
2020/09/23	2	17.70	3.2	17.71	17.70	-1.2	29,037	0.00%
2020/09/22	4	17.81	0	0.00	17.75	4	28,906	0.01%
2020/09/18	0	0.00	3	18.30	18.30	-3	29,331	-0.01%
2020/09/17	3	18.40	0	0.00	18.30	3	29,696	0.01%
2020/09/10	0	0.00	2	18.28	18.30	-2	31,779	-0.01%
2020/09/09	1.5	18.15	0	0.00	18.20	1.5	32,165	0.00%
2020/09/08	2	18.25	0	0.00	18.30	2	32,517	0.01%
2020/09/07	1	18.20	2	18.20	18.25	-1	33,207	0.00%
2020/09/04	2	18.25	7	18.20	18.20	-5	34,168	-0.01%
2020/09/03	1	18.50	35	18.35	18.40	-34	34,801	-0.10%
2020/09/02	7	18.33	0	0.00	18.30	7	35,108	0.02%
2020/09/01	4	18.30	17	18.31	18.30	-13	35,668	-0.04%
2020/08/31	3	18.40	3	18.40	18.40	0	35,587	0.00%
2020/08/28	1	18.35	0	0.00	18.30	1	35,766	0.00%
2020/08/27	0	0.00	26	18.35	18.30	-26	36,101	-0.07%
2020/08/26	5	18.37	0	0.00	18.40	5	36,580	0.01%
2020/08/24	1	18.45	0	0.00	18.45	1	37,617	0.00%
2020/08/21	2	18.63	2	18.65	18.60	0	37,734	0.00%
2020/08/20	5	18.58	2	18.50	18.45	3	37,786	0.01%
2020/08/19	1	19.05	1	19.00	18.85	0	37,438	0.00%
2020/08/18	4	18.75	2	18.75	18.75	2	36,967	0.01%
2020/08/17	34	18.92	0	0.00	18.80	34	37,137	0.09%
2020/08/14	10	19.15	20	19.05	19.10	-10	36,857	-0.03%
2020/08/13	1	19.05	1	19.10	19.10	0	36,719	0.00%
2020/08/10	23	19.16	0	0.00	19.15	23	36,696	0.06%
2020/08/07	96	18.76	2	18.90	18.70	94	36,399	0.26%
2020/08/06	3	18.60	2	18.60	18.65	1	35,980	0.00%
2020/08/05	0	0.00	5	18.25	18.25	-5	35,709	-0.01%
2020/08/04	0	0.00	1	18.20	18.20	-1	36,099	0.00%
2020/08/03	2	17.95	0	0.00	17.95	2	36,384	0.01%
2020/07/31	3	18.05	0	0.00	18.00	3	36,288	0.01%
2020/07/30	0	0.00	2	18.35	18.35	-2	36,203	-0.01%
2020/07/29	7	18.34	1	18.45	18.30	6	36,146	0.02%
2020/07/28	1	17.75	2	17.90	17.90	-1	36,099	0.00%
2020/07/27	6	17.85	10	17.80	17.80	-4	36,335	-0.01%
2020/07/23	1	18.25	0	0.00	18.20	1	36,658	0.00%
2020/07/22	5	18.25	1.3	18.30	18.30	3.7	36,791	0.01%
2020/07/21	3	18.20	1	18.25	18.15	2	36,801	0.01%
2020/07/13	0	0.00	4	18.19	18.30	-4	36,616	-0.01%
2020/07/10	2	17.93	6	18.13	17.90	-4	36,457	-0.01%
2020/07/09	7	18.22	2.8	18.11	18.10	4.2	36,534	0.01%
2020/07/08	0	0.00	13	18.20	18.10	-13	36,229	-0.04%
2020/07/07	1	18.10	0	0.00	18.15	1	36,084	0.00%
2020/07/06	8	18.00	0	0.00	18.00	8	35,682	0.02%
2020/07/03	2	17.85	1	17.80	17.90	1	35,464	0.00%
2020/06/30	2	17.50	0	0.00	17.45	2	35,840	0.01%
2020/06/24	1	18.40	13	18.35	18.40	-12	35,173	-0.03%
2020/06/23	1	18.15	0	0.00	18.20	1	34,964	0.00%
2020/06/22	0.5	18.25	0	0.00	18.20	0.5	34,606	0.00%
2020/06/19	10	18.30	0	0.00	18.15	10	34,806	0.03%
2020/06/18	5	18.42	0	0.00	18.35	5	34,425	0.01%
2020/06/17	2.3	18.33	3	18.62	18.50	-0.7	34,220	0.00%
2020/06/16	13	18.32	3	18.35	18.30	10	34,300	0.03%
2020/06/15	10	18.15	0	0.00	17.95	10	34,509	0.03%
2020/06/12	3.2	17.95	4	17.85	17.85	-0.8	34,464	0.00%
2020/06/11	8	18.49	2	18.20	18.05	6	34,231	0.02%
2020/06/10	40	18.40	0	0.00	18.50	40	33,418	0.12%
2020/06/08	2	17.98	21	17.89	18.05	-19	32,747	-0.06%
2020/06/05	11	17.53	0	0.00	17.50	11	32,054	0.03%
2020/06/03	3	17.33	0	0.00	17.35	3	31,794	0.01%
2020/06/02	2	16.95	0.5	17.05	17.00	1.5	31,531	0.00%
2020/06/01	6	16.45	0	0.00	16.65	6	31,291	0.02%
2020/05/29	1	16.40	0	0.00	16.25	1	31,029	0.00%
2020/05/28	2.5	16.61	0	0.00	16.50	2.5	29,862	0.01%
2020/05/26	2	16.65	0	0.00	16.60	2	29,731	0.01%
2020/05/21	3	16.35	0	0.00	16.40	3	29,046	0.01%
2020/05/19	0	0.00	20	16.35	16.25	-20	28,717	-0.07%
2020/05/15	1	16.30	0	0.00	16.25	1	28,287	0.00%
2020/05/14	6	16.38	0	0.00	16.30	6	27,882	0.02%
2020/05/13	5	16.50	0	0.00	16.65	5	27,223	0.02%
2020/05/12	2	16.55	1	16.50	16.50	1	27,179	0.00%
2020/05/11	20	16.66	3	16.75	16.70	17	26,813	0.06%
2020/05/07	0	0.00	0	16.50	16.40	0	25,922	0.00%
2020/05/06	0.3	16.45	0	0.00	16.35	0.3	25,757	0.00%
2020/05/05	0	0.00	10	16.65	16.55	-10	25,586	-0.04%
2020/05/04	17.3	16.52	0	0.00	16.50	17.3	25,602	0.07%
2020/04/30	3	17.25	3.4	17.10	17.10	-0.4	25,557	0.00%
2020/04/29	3	16.70	0	0.00	16.75	3	25,265	0.01%
2020/04/28	1.9	16.45	0	0.00	16.40	1.9	25,149	0.01%
2020/04/27	0.2	16.45	15	16.33	16.40	-14.8	25,295	-0.06%
2020/04/21	6	16.32	4	16.15	16.10	2	24,786	0.01%
2020/04/20	15	16.88	0	0.00	16.75	15	24,572	0.06%
2020/04/17	2	17.10	0	0.00	16.85	2	24,604	0.01%
2020/04/16	20	16.87	9	16.80	16.80	11	24,291	0.05%
2020/04/15	4.2	17.15	2	17.20	17.20	2.2	23,996	0.01%
2020/04/14	6	16.40	0	0.00	16.70	6	23,783	0.03%
2020/04/13	5	16.12	0	0.00	16.05	5	23,415	0.02%
2020/04/10	2	16.05	4	16.20	16.30	-2	23,370	-0.01%
2020/04/09	10	15.95	20	15.90	15.90	-10	23,099	-0.04%
2020/04/08	10	15.65	0.1	15.75	15.70	9.9	22,964	0.04%
2020/04/07	2	15.65	0	0.00	15.65	2	22,853	0.01%
2020/04/01	4	15.35	0	0.00	15.30	4	22,505	0.02%
2020/03/31	1	15.45	0	0.00	15.55	1	22,246	0.00%
2020/03/30	2	15.70	0	0.00	15.60	2	21,954	0.01%
2020/03/25	5	15.78	0	0.00	15.75	5	21,633	0.02%
2020/03/24	0	0.00	2	15.50	15.20	-2	21,202	-0.01%
2020/03/23	3	14.40	0	0.00	14.20	3	20,964	0.01%
2020/03/20	2	14.50	2	15.05	15.25	0	20,825	0.00%
2020/03/19	2	14.00	0	0.00	14.00	2	20,143	0.01%
2020/03/17	0	0.00	20	15.89	15.60	-20	19,341	-0.10%
2020/03/16	0	0.00	1	17.00	16.45	-1	18,682	-0.01%
2020/03/13	0.5	17.40	1	16.15	17.40	-0.5	18,147	0.00%
2020/03/12	3	17.50	0.1	17.60	17.50	2.9	17,458	0.02%
2020/03/09	1	18.40	0	0.00	18.40	1	16,827	0.01%
2020/03/05	0	0.00	5	19.55	19.50	-5	16,253	-0.03%
2020/03/03	0.1	19.20	0	0.00	19.20	0.1	15,888	0.00%
2020/02/27	0.1	19.25	0	0.00	19.20	0.1	15,882	0.00%
2020/02/26	9	19.51	0	0.00	19.50	9	15,639	0.06%
2020/02/19	0.1	20.20	0	0.00	20.30	0.1	14,943	0.00%
2020/02/13	1	20.10	3.5	20.15	20.15	-2.5	15,064	-0.02%
2020/02/12	3	20.15	0	0.00	20.05	3	14,952	0.02%
2020/02/07	0	0.00	4	20.25	20.30	-4	14,977	-0.03%
2020/02/05	0	0.00	1	20.15	20.20	-1	14,693	-0.01%
2020/02/04	0	0.00	0.1	20.05	20.05	-0.1	14,572	0.00%
2020/02/03	3	19.80	0	0.00	19.80	3	14,277	0.02%
2020/01/31	1	19.40	0	0.00	19.70	1	14,092	0.01%
2020/01/30	1.6	19.44	0	0.00	19.35	1.6	13,876	0.01%
2020/01/20	0	0.00	5	20.65	20.65	-5	13,281	-0.04%
2020/01/13	0	0.00	0.6	20.20	20.20	-0.6	12,868	0.00%
2020/01/09	0	0.00	0.2	20.00	20.00	-0.2	13,185	0.00%
2020/01/07	3.3	19.95	0	0.00	19.90	3.3	13,182	0.03%
2019/12/30	0	0.00	0.1	20.40	20.40	-0.1	13,160	0.00%
2019/12/25	0	20.20	0	0.00	20.25	0	13,473	0.00%
2019/12/24	0	0.00	3	20.45	20.30	-3	13,595	-0.02%
2019/12/19	3	20.05	0	0.00	20.05	3	13,337	0.02%
2019/12/16	0	0.00	4.1	20.30	20.05	-4.1	13,420	-0.03%
2019/12/06	0.1	19.90	1.4	19.79	19.90	-1.3	13,200	-0.01%
2019/12/05	3.3	19.75	0	0.00	19.65	3.3	13,507	0.02%
2019/12/02	0	0.00	1	19.75	19.75	-1	13,695	-0.01%
2019/11/28	1	20.05	3	20.00	20.00	-2	13,629	-0.01%
2019/11/25	5	19.83	0	0.00	19.90	5	14,159	0.04%
2019/11/22	8	19.79	0	0.00	19.80	8	14,573	0.05%
2019/11/13	0	0.00	1	19.85	19.80	-1	16,101	-0.01%
2019/11/11	13	19.84	0	0.00	19.90	13	16,271	0.08%
2019/11/08	0	0.00	1	19.80	19.90	-1	16,395	-0.01%
2019/11/07	7	19.94	0	0.00	19.95	7	16,674	0.04%
2019/11/06	0	0.00	4	19.95	19.95	-4	16,723	-0.02%
2019/11/05	0	0.00	3	19.45	19.60	-3	16,526	-0.02%
2019/10/07	0	0.00	3	18.20	18.35	-3	16,260	-0.02%
2019/09/24	15	18.80	0	0.00	18.75	15	16,434	0.09%
2019/09/12	0	0.00	2	19.10	19.10	-2	16,872	-0.01%
2019/09/11	4	19.00	0	0.00	19.10	4	17,361	0.02%
2019/09/09	0	0.00	3	19.00	19.00	-3	17,152	-0.02%
2019/09/06	2	18.50	0	0.00	18.65	2	16,864	0.01%
2019/08/28	0	0.00	10	18.05	18.10	-10	16,355	-0.06%
2019/08/23	0	0.00	10	18.60	18.50	-10	16,272	-0.06%
2019/08/19	0	0.00	7	18.05	18.00	-7	16,026	-0.04%
2019/08/13	3	17.25	0	0.00	17.15	3	15,867	0.02%
2019/07/31	1	17.60	0	0.00	17.50	1	15,257	0.01%
2019/07/30	0	0.00	0.4	17.65	17.75	-0.4	15,360	0.00%
2019/07/26	3	17.42	0	0.00	17.35	3	15,576	0.02%
2019/07/25	13	17.47	0	0.00	17.45	13	15,568	0.08%
2019/07/24	10	17.55	0	0.00	17.60	10	15,468	0.06%
2019/07/03	5	17.83	0	0.00	17.75	5	15,651	0.03%
2019/07/01	3	18.90	0	0.00	18.95	3	15,717	0.02%
2019/06/25	3	18.70	0	0.00	18.70	3	15,680	0.02%
2019/06/20	0	0.00	3	18.75	18.85	-3	15,364	-0.02%
2019/06/19	0	0.00	3	18.45	18.60	-3	15,201	-0.02%
2019/06/14	3	17.85	0	0.00	17.85	3	15,298	0.02%
2019/06/05	0	0.00	3	17.95	17.90	-3	15,824	-0.02%
2019/06/04	3	17.80	0	0.00	17.75	3	15,756	0.02%
2019/06/03	0	0.00	4	17.85	17.95	-4	15,956	-0.03%
2019/05/30	0	0.00	5.4	17.55	17.60	-5.4	16,101	-0.03%
2019/05/27	3	17.35	0	0.00	17.40	3	16,350	0.02%
2019/05/22	1	17.50	0	0.00	17.50	1	16,881	0.01%
2019/05/14	4	17.29	1	17.30	17.25	3	17,152	0.02%
2019/05/07	0	0.00	3	18.00	18.00	-3	18,097	-0.02%
2019/05/02	3	17.80	0	0.00	17.75	3	18,387	0.02%
2019/04/18	0	0.00	10	17.75	17.85	-10	20,036	-0.05%
2019/03/25	3	17.30	0	0.00	17.50	3	20,652	0.01%
2019/03/22	0	0.00	30	17.45	17.55	-30	20,709	-0.14%
2019/03/19	10	17.50	0	0.00	17.45	10	21,028	0.05%
2019/03/12	0	0.00	8	17.60	17.65	-8	21,154	-0.04%
2019/03/07	0	0.00	8	17.60	17.60	-8	22,474	-0.04%
2019/02/14	35	17.00	70	17.10	17.10	-35	21,822	-0.16%
2019/02/13	35	16.95	0	0.00	17.05	35	21,736	0.16%
2019/01/25	0	0.00	75	16.75	16.75	-75	20,816	-0.36%
2019/01/23	0	0.00	10	16.65	16.55	-10	20,590	-0.05%
2019/01/21	75	16.50	0	0.00	16.50	75	20,205	0.37%
2019/01/17	0	0.00	50	16.30	16.35	-50	20,234	-0.25%
2019/01/15	0	0.00	0.1	16.15	16.15	-0.1	20,473	0.00%
2019/01/07	30.1	15.40	0	0.00	15.50	30.1	19,678	0.15%
2018/12/25	0	0.00	10	14.95	15.00	-10	21,319	-0.05%
2018/12/03	10	15.75	0	0.00	15.70	10	20,726	0.05%
2018/11/29	0	0.00	1	15.50	15.60	-1	19,846	-0.01%
2018/10/24	0	0.00	1	15.05	15.00	-1	27,572	0.00%
2018/10/16	1	14.45	0	0.00	14.55	1	27,057	0.00%
2018/10/12	0.4	15.00	0	0.00	14.95	0.4	26,810	0.00%
2018/10/11	2	15.00	0	0.00	14.95	2	26,482	0.01%
2018/10/08	1	15.80	0	0.00	16.05	1	25,538	0.00%
2018/09/27	0	0.00	30	16.00	16.30	-30	24,884	-0.12%
2018/09/26	0	0.00	0.6	15.85	15.95	-0.6	24,814	0.00%
2018/09/21	0	0.00	10	15.80	16.00	-10	25,284	-0.04%
2018/09/17	0	0.00	35	15.19	15.25	-35	24,530	-0.14%
2018/09/10	0	0.00	2	15.10	14.95	-2	25,228	-0.01%
2018/08/13	11	15.00	2	14.95	14.90	9	25,523	0.04%
2018/08/10	0	0.00	0.8	15.40	15.40	-0.8	25,240	0.00%
2018/08/09	0	0.00	18.1	15.45	15.45	-18.1	24,744	-0.07%
2018/08/08	0	0.00	9	15.18	15.15	-9	23,151	-0.04%
2018/08/07	0	0.00	10	14.50	14.55	-10	21,797	-0.05%
2018/08/06	0	0.00	3	14.35	14.35	-3	21,338	-0.01%
2018/08/03	10	13.90	0	0.00	14.10	10	20,996	0.05%
2018/08/02	3	13.80	10	13.90	13.80	-7	20,510	-0.03%
2018/07/31	0	0.00	3	14.05	14.10	-3	20,499	-0.01%
2018/07/27	3	13.70	2	13.70	13.70	1	20,116	0.00%
2018/07/18	0	0.00	70	13.40	13.50	-70	21,844	-0.32%
2018/07/09	2	13.20	0	0.00	13.15	2	22,563	0.01%
2018/07/05	0	0.00	0.4	13.05	13.00	-0.4	22,927	0.00%
2018/07/03	5	13.65	0	0.00	13.55	5	23,586	0.02%
2018/06/27	0	0.00	0.1	13.70	13.70	-0.1	22,849	0.00%
2018/06/25	1	13.85	0	0.00	13.85	1	22,743	0.00%
2018/06/19	10	13.85	0	0.00	13.80	10	23,029	0.04%
2018/06/15	0.4	14.20	0	0.00	14.15	0.4	22,467	0.00%
2018/06/14	70	14.05	0	0.00	14.00	70	22,239	0.31%
2018/06/06	0	0.00	7	14.55	14.45	-7	22,184	-0.03%
2018/05/30	1	13.80	0	0.00	13.75	1	20,898	0.00%
2018/05/29	1.3	14.09	0	0.00	14.10	1.3	21,078	0.01%
2018/05/18	0	0.00	6	14.40	14.40	-6	22,111	-0.03%
2018/05/17	0	0.00	50	14.45	14.45	-50	22,276	-0.22%
2018/05/15	0	0.00	100	14.45	14.45	-100	22,745	-0.44%
2018/05/09	5	14.30	0	0.00	14.30	5	23,747	0.02%
2018/05/03	0	0.00	5	14.40	14.45	-5	23,388	-0.02%
2018/05/02	5	14.55	42	14.50	14.55	-37	23,338	-0.16%
2018/04/27	0	0.00	20	14.25	14.25	-20	23,192	-0.09%
2018/04/26	0	0.00	5.2	14.11	14.15	-5.2	23,079	-0.02%
2018/04/24	3	13.77	10	13.75	13.70	-7	22,920	-0.03%
2018/04/19	2	13.80	4	13.85	13.85	-2	23,570	-0.01%
2018/04/17	0	0.00	100	13.65	13.70	-100	24,019	-0.42%
2018/04/16	0	0.00	5	13.75	13.80	-5	24,335	-0.02%
2018/04/13	0	0.00	3	13.80	13.80	-3	24,459	-0.01%
2018/03/31	0.2	13.35	0	0.00	13.35	0.2	23,482	0.00%
2018/03/28	60	13.49	0	0.00	13.40	60	23,144	0.26%
2018/03/22	0	0.00	30	13.60	13.60	-30	22,837	-0.13%
2018/03/21	3	13.40	0	0.00	13.45	3	22,517	0.01%
2018/03/13	4	13.35	0	0.00	13.40	4	22,337	0.02%
2018/03/12	3	13.30	0	0.00	13.40	3	22,391	0.01%
2018/03/08	100	13.10	0	0.00	13.10	100	22,704	0.44%
2018/03/02	1	13.00	0	0.00	12.95	1	23,585	0.00%
2018/03/01	1	13.05	0	0.00	13.15	1	22,892	0.00%
2018/02/21	20	13.20	0	0.00	13.20	20	23,851	0.08%
2018/02/09	4	13.00	0	0.00	12.95	4	23,761	0.02%
2018/02/07	5	13.19	0	0.00	13.05	5	23,357	0.02%
2018/02/06	0	0.00	9	13.18	12.90	-9	23,292	-0.04%
2018/02/05	2	13.63	0	0.00	13.60	2	22,818	0.01%
2018/02/01	0	0.00	1	14.00	13.95	-1	22,272	0.00%
2018/01/31	1	13.90	0	0.00	14.00	1	22,106	0.00%
2018/01/29	0	0.00	1	14.25	14.20	-1	21,766	0.00%
2018/01/26	101	14.20	0	0.00	14.20	101	21,696	0.47%	大買/鉅額交易
2018/01/22	0	0.00	1	14.25	14.25	-1	21,197	0.00%
2018/01/19	1	14.25	0	0.00	14.30	1	21,219	0.00%
2018/01/12	20	14.10	10	14.10	14.15	10	19,863	0.05%
2018/01/08	2	13.95	0	0.00	14.05	2	18,813	0.01%
2018/01/03	0	0.00	3	13.95	13.95	-3	18,758	-0.02%