元大金 (2885)-凱基-新莊券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
32.10
漲跌
▲0.45
漲幅
+1.42%
成交量
13,220張
產業
上市金融類股
1746人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	0	25.45	0	0.00	25.35	0	14,079	0.00%
2023/11/13	0	0.00	0.2	25.00	25.00	-0.2	14,058	0.00%
2023/11/10	0.1	24.95	0	0.00	25.00	0.1	14,396	0.00%
2023/11/07	0.2	24.95	0	0.00	25.05	0.2	14,940	0.00%
2023/11/06	0.1	24.90	0	0.00	24.90	0.1	15,228	0.00%
2023/11/03	0.1	24.70	2	24.85	24.95	-1.9	15,067	-0.01%
2023/10/30	0	24.20	0	0.00	24.10	0	15,988	0.00%
2023/10/24	2	24.30	0	0.00	24.45	2	16,366	0.01%
2023/10/23	0.4	24.50	0	0.00	24.40	0.4	16,412	0.00%
2023/10/20	2	24.55	0	0.00	24.75	2	16,302	0.01%
2023/10/12	0	0.00	0.9	25.65	25.65	-0.9	15,981	-0.01%
2023/10/04	0.3	24.37	0	0.00	24.25	0.3	16,241	0.00%
2023/10/03	0	24.85	0	24.85	24.65	0	16,245	0.00%
2023/10/02	0	0.00	0	25.05	24.95	0	16,374	0.00%
2023/09/26	0	25.00	0	0.00	25.00	0	16,821	0.00%
2023/09/25	0	0.00	1	25.10	25.20	-1	16,785	-0.01%
2023/09/22	0	0.00	10	25.00	25.10	-10	17,086	-0.06%
2023/09/18	0	0.00	1	25.45	25.40	-1	17,134	-0.01%
2023/09/15	0	0.00	2	25.25	25.35	-2	17,267	-0.01%
2023/09/14	0	0.00	3	25.18	25.20	-3	17,236	-0.02%
2023/09/12	0	0.00	5	24.75	24.80	-5	17,439	-0.03%
2023/09/11	0	0.00	2.1	24.50	24.70	-2.1	17,663	-0.01%
2023/09/07	0	0.00	3	24.80	24.70	-3	18,130	-0.02%
2023/09/05	1	24.26	0	0.00	24.20	1	18,028	0.01%
2023/09/04	0	0.00	0	24.60	24.50	0	18,223	0.00%
2023/08/28	0.2	24.45	0.2	24.40	24.40	0	18,969	0.00%
2023/08/18	0	0.00	10	24.00	23.95	-10	19,484	-0.05%
2023/08/17	0.2	23.45	0	0.00	23.75	0.2	19,503	0.00%
2023/08/16	2.1	23.81	0	0.00	23.85	2.1	19,345	0.01%
2023/08/14	1.1	24.21	0	0.00	24.30	1.1	19,218	0.01%
2023/08/11	0	0.00	1	24.80	24.75	-1	19,170	-0.01%
2023/08/09	0	0.00	4	25.03	25.15	-4	18,775	-0.02%
2023/08/08	0	0.00	1	25.20	25.10	-1	18,679	-0.01%
2023/08/04	0.1	24.41	0	0.00	24.35	0.1	17,972	0.00%
2023/08/02	1	24.40	0	0.00	24.45	1	17,759	0.01%
2023/08/01	0	0.00	1.1	24.69	24.90	-1.1	17,652	-0.01%
2023/07/28	0	0.00	0.1	24.45	24.40	-0.1	17,151	0.00%
2023/07/27	0.3	24.65	0	0.00	24.70	0.3	16,967	0.00%
2023/07/25	0	0.00	0.9	24.20	24.25	-0.9	16,808	-0.01%
2023/07/24	0	0.00	4	24.20	24.10	-4	16,845	-0.02%
2023/07/20	0	0.00	2	24.40	24.45	-2	16,671	-0.01%
2023/07/19	0.1	24.00	2.5	24.05	24.10	-2.4	16,429	-0.01%
2023/07/14	0.1	23.50	0.1	23.60	23.75	-0.1	16,037	0.00%
2023/07/12	0	0.00	4	23.40	23.45	-4	15,656	-0.03%
2023/07/10	1	22.90	0	0.00	23.00	1	15,474	0.01%
2023/07/07	0	0.00	0.2	22.55	22.65	-0.2	15,267	0.00%
2023/07/06	0.4	22.93	0	0.00	22.70	0.4	15,203	0.00%
2023/07/04	1	23.10	0	0.00	23.05	1	14,624	0.01%
2023/06/30	0.3	23.18	0	0.00	23.10	0.3	14,617	0.00%
2023/06/28	1	24.10	0	0.00	24.10	1	14,205	0.01%
2023/06/27	0.1	24.20	0	0.00	24.20	0.1	13,935	0.00%
2023/06/26	1	24.30	0	0.00	24.30	1	13,842	0.01%
2023/06/16	0	0.00	2	24.45	24.35	-2	13,201	-0.02%
2023/06/15	0	0.00	0.2	24.40	24.50	-0.2	12,941	0.00%
2023/06/14	0	0.00	1	24.35	24.40	-1	12,841	-0.01%
2023/06/06	0	0.00	3	24.20	24.20	-3	12,527	-0.02%
2023/06/05	0	0.00	2.9	24.06	24.00	-2.9	12,327	-0.02%
2023/05/29	0.5	23.55	0	0.00	23.55	0.5	11,676	0.00%
2023/05/25	0.2	23.40	0	0.00	23.25	0.2	11,733	0.00%
2023/05/24	0	0.00	1	23.50	23.55	-1	11,770	-0.01%
2023/05/22	0.1	23.41	0.1	23.40	23.45	0	11,637	0.00%
2023/05/18	0	0.00	5	23.35	23.40	-5	11,407	-0.04%
2023/05/17	0.3	22.95	1	22.95	23.10	-0.8	11,241	-0.01%
2023/05/16	0	0.00	1	22.90	22.95	-1	11,131	-0.01%
2023/05/15	0	0.00	7	22.74	22.80	-7	11,184	-0.06%
2023/05/12	1	22.65	0	0.00	22.65	1	11,187	0.01%
2023/05/10	0	0.00	1	22.95	23.00	-1	11,214	-0.01%
2023/04/27	0.1	22.45	0	0.00	22.45	0.1	12,716	0.00%
2023/04/21	0	22.40	1	22.40	22.45	-1	13,064	-0.01%
2023/04/20	2	22.33	0	0.00	22.30	2	13,129	0.02%
2023/04/18	0.1	22.53	0	0.00	22.50	0.1	13,416	0.00%
2023/04/17	0.1	22.63	2	22.40	22.50	-1.9	13,475	-0.01%
2023/04/13	1	22.55	10	22.54	22.55	-9	13,387	-0.07%
2023/04/07	0.5	22.45	1	22.35	22.40	-0.6	13,298	0.00%
2023/04/06	0.1	22.50	0	0.00	22.40	0.1	13,296	0.00%
2023/03/31	5.3	22.30	0	0.00	22.35	5.3	13,263	0.04%
2023/03/30	0.2	22.35	0	0.00	22.30	0.2	13,892	0.00%
2023/03/29	0.3	22.25	2	22.25	22.40	-1.7	14,478	-0.01%
2023/03/28	0.4	22.20	0	0.00	22.30	0.4	15,234	0.00%
2023/03/27	1.5	22.21	0	0.00	22.15	1.5	15,971	0.01%
2023/03/24	0.2	22.24	0.4	22.25	22.20	-0.2	16,845	0.00%
2023/03/23	0.1	22.15	0	0.00	22.25	0.1	16,948	0.00%
2023/03/21	0.1	22.00	0	0.00	21.95	0.1	17,300	0.00%
2023/03/20	3	21.70	0	0.00	21.80	3	17,369	0.02%
2023/03/17	0	0.00	1	21.75	21.85	-1	17,433	-0.01%
2023/03/16	2.1	21.66	1	21.65	21.70	1.1	17,525	0.01%
2023/03/15	0.1	22.10	0	0.00	22.05	0.1	17,526	0.00%
2023/03/14	9.2	21.89	0	0.00	21.95	9.2	17,720	0.05%
2023/03/13	0.1	22.15	1	22.10	22.35	-0.9	17,673	-0.01%
2023/03/10	1.1	22.22	0	0.00	22.30	1.1	17,695	0.01%
2023/03/08	0.6	22.80	0	0.00	22.80	0.6	18,025	0.00%
2023/03/06	0	22.75	0	0.00	22.70	0	18,443	0.00%
2023/03/03	0	0.00	10	22.60	22.55	-10	18,560	-0.05%
2023/03/02	2.3	22.54	0	0.00	22.50	2.3	18,833	0.01%
2023/03/01	7.4	22.40	0	0.00	22.40	7.4	19,089	0.04%
2023/02/22	0	0.00	1	22.55	22.75	-1	19,150	-0.01%
2023/02/21	0.2	22.80	0	0.00	22.75	0.2	19,117	0.00%
2023/02/20	2	22.80	0	0.00	22.90	2	19,297	0.01%
2023/02/17	1	22.75	0	0.00	22.75	1	19,491	0.01%
2023/02/16	0	0.00	1	22.70	22.75	-1	19,779	-0.01%
2023/02/13	0	22.75	0	0.00	22.80	0	20,646	0.00%
2023/02/10	0.4	22.75	0	0.00	22.80	0.4	20,732	0.00%
2023/02/08	0.5	22.80	0	0.00	22.65	0.5	20,833	0.00%
2023/02/07	0	22.80	0	0.00	22.75	0	20,877	0.00%
2023/02/02	1	22.41	0	0.00	22.80	1	20,926	0.00%
2023/01/31	1	22.65	0	0.00	22.50	1	20,766	0.00%
2023/01/30	0	0.00	3	22.95	23.05	-3	20,528	-0.01%
2023/01/17	0.1	22.70	2	22.60	22.70	-2	20,017	-0.01%
2023/01/16	0.1	22.65	2.2	22.72	22.70	-2.1	19,985	-0.01%
2023/01/13	0.1	22.55	0	0.00	22.50	0.1	19,953	0.00%
2023/01/12	0.1	22.50	1	22.55	22.55	-0.9	20,144	0.00%
2023/01/11	0.2	22.55	0.5	22.55	22.45	-0.4	20,192	0.00%
2023/01/10	1	22.45	0	0.00	22.60	1	20,130	0.00%
2023/01/09	0	0.00	4	22.36	22.50	-4	20,160	-0.02%
2023/01/06	2.1	21.85	0	0.00	21.90	2.1	20,030	0.01%
2023/01/04	2	21.65	0	0.00	21.80	2	20,308	0.01%
2023/01/03	1.1	21.56	0	0.00	21.65	1.1	20,588	0.01%
2022/12/30	0.1	21.85	0	0.00	21.70	0.1	20,512	0.00%
2022/12/28	0.1	21.85	0	0.00	21.95	0.1	20,825	0.00%
2022/12/23	0.2	21.90	0	0.00	21.80	0.2	21,359	0.00%
2022/12/22	10	21.75	10	21.80	22.00	0	21,515	0.00%
2022/12/21	5	21.85	6	21.94	21.80	-1	21,062	0.00%
2022/12/20	0	21.95	2	21.90	21.80	-2	20,610	-0.01%
2022/12/19	0	0.00	1.5	22.08	22.10	-1.5	19,979	-0.01%
2022/12/16	0	22.35	0	0.00	22.15	0	19,240	0.00%
2022/12/14	0.5	22.25	0	0.00	22.30	0.5	18,590	0.00%
2022/12/13	0.2	22.30	0	0.00	22.10	0.2	18,554	0.00%
2022/12/12	0	22.35	0	0.00	22.40	0	18,353	0.00%
2022/12/05	0	0.00	2	22.68	22.60	-2	18,849	-0.01%
2022/12/02	2	22.40	0	0.00	22.45	2	18,707	0.01%
2022/12/01	0	0.00	0.1	22.70	22.60	-0.1	18,884	0.00%
2022/11/30	0	0.00	1.1	22.50	22.60	-1.1	18,939	-0.01%
2022/11/29	0	0.00	22.1	22.38	22.50	-22.1	18,603	-0.12%
2022/11/25	10	22.10	10	22.15	22.05	0	18,353	0.00%
2022/11/24	0	0.00	1.1	22.15	22.30	-1.1	18,308	-0.01%
2022/11/23	0	0.00	3	21.93	22.10	-3	18,184	-0.02%
2022/11/18	0	21.00	0	0.00	20.90	0	17,414	0.00%
2022/11/16	1	21.20	0	0.00	21.25	1	17,506	0.01%
2022/11/14	0	0.00	0.6	21.15	21.20	-0.6	17,326	0.00%
2022/11/11	0	0.00	3	20.80	21.20	-3	17,085	-0.02%
2022/11/10	0	0.00	11	20.30	20.40	-11	16,633	-0.07%
2022/11/09	0	0.00	4	20.46	20.50	-4	16,702	-0.02%
2022/11/07	1	20.15	0	0.00	20.20	1	16,688	0.01%
2022/11/04	11	20.10	0	0.00	20.05	11	16,988	0.06%
2022/11/02	0	20.05	11	20.10	20.20	-11	17,192	-0.06%
2022/11/01	11	20.05	0	0.00	20.05	11	17,288	0.06%
2022/10/28	0.1	19.65	1	19.75	19.60	-0.9	17,456	-0.01%
2022/10/27	1	19.85	0	0.00	19.70	1	17,429	0.01%
2022/10/26	0	0.00	3	19.72	19.75	-3	17,463	-0.02%
2022/10/25	0	19.50	0	0.00	19.55	0	17,438	0.00%
2022/10/24	1	19.45	0	0.00	19.55	1	17,452	0.01%
2022/10/20	0.1	18.85	0	0.00	19.05	0.1	17,206	0.00%
2022/10/19	0.7	19.14	0	0.00	19.00	0.7	16,983	0.00%
2022/10/17	3.2	18.94	0	0.00	19.10	3.2	17,240	0.02%
2022/10/14	1	19.15	0	0.00	19.10	1	17,305	0.01%
2022/10/13	11	19.05	0	0.00	19.05	11	17,449	0.06%
2022/10/11	1.2	19.08	0	0.00	19.10	1.2	17,665	0.01%
2022/10/06	1	19.55	0	0.00	19.70	1	17,997	0.01%
2022/10/05	1	19.55	0	0.00	19.55	1	18,165	0.01%
2022/10/04	2.2	19.27	0	0.00	19.35	2.2	18,267	0.01%
2022/10/03	0.6	19.40	0	0.00	19.30	0.6	18,161	0.00%
2022/09/30	1.3	19.48	0	0.00	19.55	1.3	18,228	0.01%
2022/09/29	0.1	19.75	0	0.00	19.70	0.1	18,341	0.00%
2022/09/28	1.2	19.53	0	0.00	19.55	1.2	18,448	0.01%
2022/09/27	1	19.80	0	0.00	19.85	1	18,442	0.01%
2022/09/26	1	19.95	0	0.00	19.90	1	18,357	0.01%
2022/09/22	6	20.05	0	0.00	20.05	6	19,226	0.03%
2022/09/21	0.2	20.42	2	20.40	20.25	-1.9	19,684	-0.01%
2022/09/19	0.1	20.25	0	0.00	20.15	0.1	21,298	0.00%
2022/09/16	4.1	20.08	0	0.00	20.10	4.1	21,516	0.02%
2022/09/14	0.1	20.40	0	0.00	20.20	0.1	21,398	0.00%
2022/09/13	2	20.60	0	0.00	20.60	2	21,613	0.01%
2022/09/08	4	20.50	0	0.00	20.60	4	21,939	0.02%
2022/09/06	0	0.00	13	20.77	20.85	-13	21,977	-0.06%
2022/09/01	0.2	20.20	0	0.00	20.05	0.2	22,268	0.00%
2022/08/30	11	20.15	0	0.00	20.20	11	22,154	0.05%
2022/08/29	0.1	20.25	0	0.00	20.15	0.1	22,151	0.00%
2022/08/25	1	20.20	0	0.00	20.35	1	22,430	0.00%
2022/08/24	4.2	20.09	0	0.00	20.25	4.2	22,775	0.02%
2022/08/23	0.3	20.50	0	0.00	20.20	0.3	24,059	0.00%
2022/08/22	0	20.75	0	0.00	20.60	0	24,333	0.00%
2022/08/19	1	20.80	0	0.00	20.80	1	24,662	0.00%
2022/08/18	0.1	20.90	0	0.00	20.80	0.1	24,947	0.00%
2022/08/16	3	20.87	12	20.85	20.90	-9	25,572	-0.04%
2022/08/12	0.1	20.65	0	0.00	20.55	0.1	26,188	0.00%
2022/08/11	0.2	21.10	0	0.00	21.20	0.2	26,372	0.00%
2022/08/10	0.2	20.84	0	0.00	20.75	0.2	26,242	0.00%
2022/08/05	1	20.40	0	0.00	20.70	1	26,431	0.00%
2022/08/04	1	20.10	0	0.00	20.20	1	26,665	0.00%
2022/08/02	0.1	20.10	0	0.00	20.15	0.1	27,215	0.00%
2022/08/01	0.1	20.25	0	0.00	20.30	0.1	27,397	0.00%
2022/07/29	1	20.00	0	0.00	20.00	1	27,557	0.00%
2022/07/28	1	20.00	0	0.00	20.10	1	27,482	0.00%
2022/07/25	1	19.95	0	0.00	19.85	1	27,576	0.00%
2022/07/22	0.3	19.65	0	0.00	19.70	0.3	27,700	0.00%
2022/07/15	9.3	18.92	0	0.00	18.80	9.3	28,120	0.03%
2022/07/13	3	19.72	0	0.00	19.75	3	28,087	0.01%
2022/07/11	0.1	19.70	0	0.00	19.50	0.1	27,758	0.00%
2022/07/08	1	19.75	0	0.00	19.80	1	27,850	0.00%
2022/07/07	0	0.00	10	19.80	19.85	-10	27,794	-0.04%
2022/07/06	15.3	19.61	0	0.00	19.40	15.3	27,587	0.06%
2022/07/04	0.1	19.80	0	0.00	19.65	0.1	27,432	0.00%
2022/07/01	4	19.70	0	0.00	19.60	4	27,706	0.01%
2022/06/30	7.6	19.86	0	0.00	19.70	7.6	27,721	0.03%
2022/06/29	12.6	20.45	0	0.00	20.25	12.6	27,239	0.05%
2022/06/28	8.4	20.98	0	0.00	20.90	8.4	26,873	0.03%
2022/06/27	11	23.30	0	0.00	23.30	11	25,968	0.04%
2022/06/23	1	23.30	0	0.00	23.10	1	25,258	0.00%
2022/06/22	1.5	23.31	0	0.00	23.10	1.5	25,260	0.01%
2022/06/20	7	22.81	0	0.00	22.80	7	25,260	0.03%
2022/06/17	0.4	23.10	0	0.00	22.90	0.4	25,147	0.00%
2022/06/16	1	23.15	0	0.00	23.10	1	24,883	0.00%
2022/06/13	50.5	23.15	0	0.00	23.10	50.5	25,588	0.20%
2022/06/09	3	23.40	0	0.00	23.40	3	25,433	0.01%
2022/06/08	0.2	23.55	0	0.00	23.45	0.2	25,396	0.00%
2022/06/06	2	23.38	0	0.00	23.35	2	25,607	0.01%
2022/06/01	4	23.81	0	0.00	23.70	4	26,271	0.02%
2022/05/31	2	23.56	0	0.00	24.35	2	26,131	0.01%
2022/05/30	1.2	23.47	0	0.00	23.90	1.2	24,846	0.00%
2022/05/26	16.3	22.96	0	0.00	22.90	16.3	24,459	0.07%
2022/05/25	4	23.05	0	0.00	23.05	4	24,534	0.02%
2022/05/24	0.2	23.43	0	0.00	23.30	0.2	24,758	0.00%
2022/05/23	0.2	23.57	0	0.00	23.90	0.2	24,457	0.00%
2022/05/19	6.2	23.45	0	0.00	23.35	6.2	24,079	0.03%
2022/05/18	0.1	23.80	0	0.00	24.05	0.1	23,846	0.00%
2022/05/13	1	23.80	0	0.00	23.85	1	23,781	0.00%
2022/05/12	0.4	24.15	0	0.00	23.65	0.4	23,718	0.00%
2022/05/10	0	24.75	0	0.00	24.75	0	23,366	0.00%
2022/05/06	0.2	25.70	0	0.00	25.60	0.2	22,968	0.00%
2022/05/05	6	25.98	0	0.00	25.90	6	23,182	0.03%
2022/05/03	0	26.15	0	0.00	25.90	0	23,456	0.00%
2022/04/28	0.2	25.90	0	0.00	26.00	0.2	24,070	0.00%
2022/04/25	1.1	25.91	0	26.60	26.25	1.1	23,849	0.00%
2022/04/20	0.5	26.40	5.2	26.28	26.30	-4.7	23,614	-0.02%
2022/04/18	0.1	26.60	0	0.00	26.35	0.1	23,603	0.00%
2022/04/14	0.1	26.65	0	0.00	26.55	0.1	23,726	0.00%
2022/04/11	0.4	26.85	0	0.00	26.80	0.4	23,696	0.00%
2022/04/08	1	26.85	0	0.00	26.85	1	23,534	0.00%
2022/04/07	2	27.15	1.2	26.98	26.70	0.8	23,473	0.00%
2022/03/31	1	26.50	5	26.40	26.40	-4	22,717	-0.02%
2022/03/30	0.2	26.25	0	0.00	26.20	0.2	22,390	0.00%
2022/03/28	0.3	25.73	0	0.00	25.90	0.3	21,982	0.00%
2022/03/23	2	26.10	0	0.00	26.10	2	21,539	0.01%
2022/03/22	0	0.00	1	26.00	26.00	-1	21,164	0.00%
2022/03/21	0.1	26.22	0	0.00	26.10	0.1	20,839	0.00%
2022/03/18	0	0.00	1	26.30	26.25	-1	20,752	0.00%
2022/03/17	12	25.84	3	26.00	26.00	9	20,274	0.04%
2022/03/16	1.1	25.56	11	25.55	25.60	-9.9	20,054	-0.05%
2022/03/15	2	24.53	0	0.00	24.65	2	19,886	0.01%
2022/03/08	0	0.00	1	24.15	24.20	-1	20,378	0.00%
2022/03/07	3	24.32	0	0.00	24.50	3	20,523	0.01%
2022/03/04	0.1	25.18	0	0.00	25.05	0.1	20,940	0.00%
2022/03/02	0	0.00	1	25.25	25.40	-1	21,164	0.00%
2022/02/25	0.1	24.85	0	0.00	24.85	0.1	20,906	0.00%
2022/02/18	0.1	25.35	0	0.00	25.40	0.1	19,988	0.00%
2022/02/14	1.1	25.30	0	0.00	25.45	1.1	19,557	0.01%
2022/02/11	0.1	25.60	0	0.00	25.60	0.1	19,487	0.00%
2022/02/08	0	0.00	1	25.80	25.80	-1	20,449	0.00%
2022/02/07	0	0.00	6	25.47	25.50	-6	20,253	-0.03%
2022/01/25	0.1	25.10	0	0.00	25.15	0.1	19,723	0.00%
2022/01/24	0.1	25.30	0	0.00	25.20	0.1	19,479	0.00%
2022/01/17	1	25.85	0	0.00	25.85	1	18,362	0.01%
2022/01/14	1.2	25.95	2	25.95	25.90	-0.8	18,246	0.00%
2022/01/13	0	0.00	2	26.25	26.30	-2	18,018	-0.01%
2022/01/12	0	0.00	6	26.06	25.90	-6	17,581	-0.03%
2022/01/11	0.4	25.80	0	0.00	25.85	0.4	17,434	0.00%
2022/01/10	0.1	25.65	0	0.00	25.50	0.1	17,236	0.00%
2022/01/07	1	25.75	0	0.00	25.75	1	17,213	0.01%
2022/01/06	1	25.45	1	25.40	25.40	0	16,991	0.00%
2021/12/28	11	25.00	0	0.00	25.05	11	16,787	0.07%
2021/12/27	1	24.95	0	0.00	25.00	1	16,720	0.01%
2021/12/21	1	24.65	0	0.00	24.75	1	17,265	0.01%
2021/12/20	1.1	24.66	0	0.00	24.65	1.1	17,289	0.01%
2021/12/14	1	24.75	0	0.00	24.70	1	17,633	0.01%
2021/12/09	1	25.10	0	0.00	25.00	1	17,681	0.01%
2021/12/08	0	0.00	5	25.07	25.05	-5	17,426	-0.03%
2021/12/06	0	24.65	0	0.00	24.90	0	16,937	0.00%
2021/12/03	0	0.00	1	24.75	24.75	-1	17,078	-0.01%
2021/12/02	0	0.00	1	24.60	24.55	-1	17,103	-0.01%
2021/11/29	0	24.45	3	24.30	24.30	-3	15,584	-0.02%
2021/11/25	0.1	24.85	0	0.00	24.90	0.1	15,484	0.00%
2021/11/23	0	0.00	1	24.80	24.75	-1	15,603	-0.01%
2021/11/19	1	25.10	0	0.00	25.05	1	15,680	0.01%
2021/11/18	0.1	25.15	1	25.10	25.10	-0.9	15,705	-0.01%
2021/11/15	0.1	24.69	0	0.00	24.75	0.1	16,707	0.00%
2021/11/11	1	24.40	0	0.00	24.35	1	17,866	0.01%
2021/11/09	13	24.03	0	0.00	24.20	13	19,239	0.07%
2021/11/02	2	24.40	0	0.00	24.35	2	22,223	0.01%
2021/10/26	0	0.00	2	24.98	24.95	-2	22,390	-0.01%
2021/10/19	0	0.00	2	25.10	24.75	-2	22,937	-0.01%
2021/10/05	3	24.00	0	0.00	24.05	3	25,166	0.01%
2021/09/30	0	0.00	2	24.65	24.70	-2	28,622	-0.01%
2021/09/28	0.1	24.75	0	0.00	24.60	0.1	30,035	0.00%
2021/09/27	0.1	24.65	0	0.00	24.80	0.1	30,327	0.00%
2021/09/23	0.1	24.70	0	0.00	24.80	0.1	31,100	0.00%
2021/09/16	0	0.00	8	25.08	25.05	-8	31,330	-0.03%
2021/09/14	0	0.00	2	25.05	25.10	-2	31,599	-0.01%
2021/09/13	0	0.00	2	24.90	24.95	-2	31,600	-0.01%
2021/09/10	0	0.00	5	24.80	24.75	-5	31,796	-0.02%
2021/09/07	3	24.33	0	0.00	24.30	3	31,907	0.01%
2021/09/06	0	0.00	1	24.50	24.50	-1	31,733	0.00%
2021/09/03	0	0.00	1	24.70	24.70	-1	31,605	0.00%
2021/09/02	3	24.60	0	0.00	24.50	3	31,622	0.01%
2021/09/01	0	0.00	2	24.95	24.90	-2	31,527	-0.01%
2021/08/31	2	24.60	0	0.00	25.00	2	31,415	0.01%
2021/08/30	0	0.00	2	24.90	25.00	-2	31,276	-0.01%
2021/08/27	0	0.00	2	24.50	24.60	-2	31,157	-0.01%
2021/08/26	20	24.30	0	0.00	24.30	20	31,278	0.06%
2021/08/20	2	23.40	5	23.67	23.65	-3	31,253	-0.01%
2021/08/19	6	23.33	2	23.45	23.35	4	31,365	0.01%
2021/08/18	2	23.35	2	23.55	23.90	0	30,553	0.00%
2021/08/17	4	23.53	0	0.00	23.70	4	29,806	0.01%
2021/08/16	2	23.90	1	23.95	24.05	1	29,438	0.00%
2021/08/13	5	23.77	0	0.00	23.70	5	29,031	0.02%
2021/08/12	1	24.10	0	0.00	24.40	1	28,259	0.00%
2021/08/11	29.3	24.21	5.2	24.27	24.25	24.1	27,863	0.09%
2021/08/10	1	25.50	0	0.00	25.60	1	25,036	0.00%
2021/08/04	0	0.00	2	25.75	25.85	-2	28,047	-0.01%
2021/08/03	0	0.00	6	25.75	25.80	-6	28,882	-0.02%
2021/07/28	1.1	25.05	0	0.00	25.05	1.1	30,047	0.00%
2021/07/27	0.1	25.30	0	0.00	25.20	0.1	30,476	0.00%
2021/07/23	11	25.74	0	0.00	25.70	11	31,274	0.04%
2021/07/21	1.4	25.40	0	0.00	25.40	1.4	31,412	0.00%
2021/07/20	0	0.00	20	25.60	25.55	-20	31,558	-0.06%
2021/07/16	3	25.67	0	25.65	25.90	3	32,296	0.01%
2021/07/15	2	25.33	1.8	25.35	25.45	0.2	32,471	0.00%
2021/07/13	0.3	25.60	0	0.00	25.40	0.3	33,239	0.00%
2021/07/12	11	25.55	0	0.00	25.50	11	33,620	0.03%
2021/07/09	13.8	25.59	0	0.00	25.55	13.8	33,562	0.04%
2021/07/08	2	27.15	3	27.20	27.15	-1	32,318	0.00%
2021/07/07	4	27.14	0.5	27.05	27.00	3.5	31,327	0.01%
2021/07/06	0	0.00	1	27.31	27.50	-1	30,601	0.00%
2021/07/02	2.8	26.60	0	0.00	26.50	2.8	29,310	0.01%
2021/07/01	3	26.85	0	0.00	26.65	3	29,080	0.01%
2021/06/30	0.5	26.83	7	26.87	26.85	-6.5	28,836	-0.02%
2021/06/29	2	26.25	0	0.00	26.40	2	28,431	0.01%
2021/06/28	2	26.40	0	0.00	26.40	2	28,485	0.01%
2021/06/25	4	26.40	1	26.45	26.45	3	28,490	0.01%
2021/06/24	1	26.05	0	0.00	26.05	1	28,283	0.00%
2021/06/23	1	25.40	0	0.00	25.45	1	28,014	0.00%
2021/06/22	0	0.00	4	25.15	25.35	-4	28,100	-0.01%
2021/06/21	6	24.88	0	0.00	25.05	6	28,630	0.02%
2021/06/18	0.1	25.40	0	0.00	25.20	0.1	28,522	0.00%
2021/06/16	0	0.00	2	25.60	25.40	-2	28,518	-0.01%
2021/06/10	2	25.50	0	0.00	25.50	2	28,879	0.01%
2021/06/09	0.3	25.60	0	0.00	25.50	0.3	28,920	0.00%
2021/06/08	0	0.00	2	25.85	25.85	-2	28,979	-0.01%
2021/06/07	2	25.40	0	0.00	25.50	2	29,250	0.01%
2021/06/03	7	26.42	6.6	26.19	26.00	0.4	29,915	0.00%
2021/05/31	0.1	25.65	0	0.00	25.60	0.1	30,030	0.00%
2021/05/25	0	0.00	2	25.25	25.05	-2	30,710	-0.01%
2021/05/21	0	0.00	2	24.65	24.65	-2	30,946	-0.01%
2021/05/19	0	0.00	0.9	24.60	24.35	-0.9	30,853	0.00%
2021/05/17	21.5	24.05	27	23.24	23.15	-5.5	31,119	-0.02%
2021/05/14	30	24.17	0	0.00	24.30	30	30,635	0.10%
2021/05/13	5	23.80	0	0.00	23.90	5	30,338	0.02%
2021/05/12	9	24.17	2.5	25.25	24.50	6.5	29,615	0.02%
2021/05/11	2	26.65	1	26.10	26.00	1	28,544	0.00%
2021/05/10	2	26.50	4	26.56	26.70	-2	27,950	-0.01%
2021/05/06	0	0.00	1	25.70	25.70	-1	27,753	0.00%
2021/05/05	0	0.00	5	25.44	25.30	-5	27,710	-0.02%
2021/05/04	8	25.13	10	24.80	25.05	-2	27,712	-0.01%
2021/05/03	3	25.63	1	25.65	25.50	2	27,339	0.01%
2021/04/29	2	26.25	5	25.95	26.00	-3	27,011	-0.01%
2021/04/28	0	0.00	5	26.25	26.10	-5	26,932	-0.02%
2021/04/26	0	0.00	19.1	26.43	26.50	-19.1	27,213	-0.07%
2021/04/22	7.1	26.10	3	26.00	25.95	4.1	27,237	0.02%
2021/04/21	4	25.56	0	0.00	25.70	4	26,943	0.01%
2021/04/20	6	25.68	5.2	25.75	26.00	0.8	26,736	0.00%
2021/04/19	0.1	25.60	5	25.35	26.10	-4.9	26,707	-0.02%
2021/04/16	2.1	24.74	10	24.30	24.75	-7.9	26,605	-0.03%
2021/04/15	0	0.00	2	23.80	24.00	-2	26,518	-0.01%
2021/04/12	1	23.35	0	0.00	23.35	1	27,030	0.00%
2021/04/09	0	0.00	0.3	23.05	23.00	-0.3	27,048	0.00%
2021/04/08	0	0.00	15	22.60	22.70	-15	27,106	-0.06%
2021/04/06	2	22.55	0	0.00	22.50	2	27,701	0.01%
2021/03/31	3	22.60	0	0.00	22.50	3	27,524	0.01%
2021/03/29	22	22.30	0	0.00	22.35	22	27,001	0.08%
2021/03/26	1	22.25	0	0.00	22.25	1	26,987	0.00%
2021/03/24	0	22.30	0	0.00	22.15	0	27,044	0.00%
2021/03/23	1	21.70	0	0.00	21.90	1	26,491	0.00%
2021/03/22	1	21.65	0	0.00	21.75	1	26,549	0.00%
2021/03/19	4	21.73	0	0.00	21.65	4	26,777	0.01%
2021/03/17	6	21.80	0	0.00	21.80	6	27,337	0.02%
2021/03/12	3	21.72	0	0.00	21.90	3	28,231	0.01%
2021/03/11	4	21.94	0	0.00	21.85	4	28,344	0.01%
2021/03/10	0	0.00	14	21.79	21.85	-14	28,221	-0.05%
2021/03/09	0	0.00	2	21.65	21.65	-2	28,080	-0.01%
2021/03/05	0.1	21.15	0	0.00	21.20	0.1	27,675	0.00%
2021/03/04	1	21.25	0	0.00	21.15	1	28,230	0.00%
2021/03/02	0	21.35	0.4	21.35	21.05	-0.4	27,970	0.00%
2021/02/26	10	21.50	0	0.00	21.25	10	27,931	0.04%
2021/02/25	1	21.90	5.2	21.98	22.00	-4.2	27,512	-0.02%
2021/02/23	0.4	21.60	7	21.70	21.65	-6.6	27,761	-0.02%
2021/02/22	0	0.00	4	21.50	21.30	-4	27,624	-0.01%
2021/02/19	0.1	21.25	0	0.00	21.30	0.1	27,900	0.00%
2021/02/17	0	0.00	3	21.35	21.40	-3	28,116	-0.01%
2021/02/05	0	0.00	11	21.00	21.00	-11	27,885	-0.04%
2021/02/02	0	0.00	2	20.75	20.65	-2	28,927	-0.01%
2021/01/28	4.1	20.35	0	0.00	20.30	4.1	28,297	0.01%
2021/01/26	2.1	20.70	0	0.00	20.70	2.1	28,082	0.01%
2021/01/20	0	21.05	0	0.00	20.65	0	27,314	0.00%
2021/01/19	0	0.00	10	21.00	21.30	-10	26,815	-0.04%
2021/01/18	1.1	20.89	0	20.75	21.00	1.1	26,607	0.00%
2021/01/15	1	21.00	11	21.00	21.00	-10	26,260	-0.04%
2021/01/14	1.1	21.29	0	0.00	21.20	1.1	26,052	0.00%
2021/01/12	1.1	21.35	5	21.80	21.25	-3.9	25,327	-0.02%
2021/01/11	3	21.73	0	0.00	21.90	3	24,835	0.01%
2021/01/08	20	21.12	0.3	21.35	21.35	19.7	24,160	0.08%
2021/01/07	6	21.00	12	21.08	21.00	-6	23,651	-0.03%
2021/01/06	0	0.00	10	21.00	20.65	-10	23,176	-0.04%
2021/01/04	1	20.40	0	0.00	20.45	1	22,539	0.00%
2020/12/31	1	20.50	0	0.00	20.55	1	22,451	0.00%
2020/12/30	0	0.00	4	20.18	20.40	-4	22,175	-0.02%
2020/12/29	1	19.95	11	19.95	19.95	-10	21,846	-0.05%
2020/12/22	1	19.65	0	0.00	19.65	1	22,425	0.00%
2020/12/21	1	19.80	1	19.85	19.90	0	22,902	0.00%
2020/12/18	0.7	19.55	0	19.80	19.55	0.6	22,850	0.00%
2020/12/17	11	19.70	0	0.00	19.65	11	23,043	0.05%
2020/12/16	0	0.00	2	19.70	19.80	-2	23,204	-0.01%
2020/12/15	2	19.48	0	0.00	19.50	2	23,233	0.01%
2020/12/14	0	0.00	1	19.95	19.85	-1	23,077	0.00%
2020/12/11	1	19.50	0	0.00	19.80	1	22,937	0.00%
2020/12/09	0	0.00	0	19.40	19.45	0	21,897	0.00%
2020/12/08	3	19.25	0	0.00	19.35	3	21,737	0.01%
2020/12/07	2	19.40	1	19.35	19.30	1	21,525	0.00%
2020/12/03	0	0.00	2	19.40	19.35	-2	21,526	-0.01%
2020/11/30	3	19.10	0	0.00	19.10	3	22,211	0.01%
2020/11/27	1	19.15	0	19.20	19.30	1	21,863	0.00%
2020/11/25	3	19.25	0	0.00	19.25	3	22,312	0.01%
2020/11/23	0	0.00	5	19.23	19.40	-5	21,966	-0.02%
2020/11/18	0	0.00	20	19.00	19.05	-20	21,827	-0.09%
2020/11/17	0	0.00	1	18.90	18.90	-1	21,713	0.00%
2020/11/16	6	18.75	0	0.00	18.80	6	22,230	0.03%
2020/11/13	1	18.55	7	18.65	18.50	-6	22,624	-0.03%
2020/11/12	4	18.81	0	0.00	18.60	4	22,661	0.02%
2020/11/11	0	0.00	20.5	19.00	19.05	-20.5	22,874	-0.09%
2020/11/09	0	0.00	1	18.25	18.35	-1	22,141	0.00%
2020/11/06	2	18.20	0	0.00	18.30	2	22,256	0.01%
2020/11/03	5	18.00	3	18.15	18.10	2	23,833	0.01%
2020/11/02	0	0.00	2	17.88	18.00	-2	24,343	-0.01%
2020/10/30	2	17.60	0	0.00	17.75	2	24,298	0.01%
2020/10/29	2	17.73	0	0.00	17.65	2	24,420	0.01%
2020/10/28	2	17.88	0	0.00	17.90	2	24,631	0.01%
2020/10/27	3	17.95	0	0.00	18.00	3	25,223	0.01%
2020/10/26	1	18.05	3	18.10	18.05	-2	25,533	-0.01%
2020/10/20	1	17.75	0	0.00	17.85	1	26,590	0.00%
2020/10/19	0	0.00	0.1	17.90	17.80	-0.1	26,680	0.00%
2020/10/16	1	17.95	6	17.95	17.90	-5	26,682	-0.02%
2020/10/14	3	18.05	0	0.00	18.15	3	26,907	0.01%
2020/10/07	1	18.05	0	0.00	18.00	1	27,896	0.00%
2020/10/06	0	0.00	6	18.15	18.20	-6	28,247	-0.02%
2020/10/05	1	17.85	0	0.00	17.85	1	28,399	0.00%
2020/09/28	0	0.00	1	17.60	17.70	-1	29,492	0.00%
2020/09/24	4	17.20	3	17.25	17.15	1	29,566	0.00%
2020/09/23	1	17.70	0	0.00	17.70	1	29,037	0.00%
2020/09/22	19	17.80	0	0.00	17.75	19	28,906	0.07%
2020/09/21	6	18.10	0	0.00	18.00	6	28,791	0.02%
2020/09/16	0	0.00	1	18.35	18.35	-1	30,101	0.00%
2020/09/15	9	18.20	0	0.00	18.25	9	30,195	0.03%
2020/09/11	0	0.00	1	18.25	18.30	-1	31,153	0.00%
2020/09/10	1	18.15	0	0.00	18.30	1	31,779	0.00%
2020/09/04	2	18.30	1	18.25	18.20	1	34,168	0.00%
2020/09/01	1	18.20	2	18.35	18.30	-1	35,668	0.00%
2020/08/26	0	0.00	4	18.40	18.40	-4	36,580	-0.01%
2020/08/21	0	0.00	10	18.70	18.60	-10	37,734	-0.03%
2020/08/20	4	18.65	1	18.45	18.45	3	37,786	0.01%
2020/08/19	0	0.00	12	18.98	18.85	-12	37,438	-0.03%
2020/08/17	3	18.82	0	0.00	18.80	3	37,137	0.01%
2020/08/11	2	19.15	0	0.00	19.15	2	36,645	0.01%
2020/08/06	2	18.60	0	0.00	18.65	2	35,980	0.01%
2020/08/03	26	17.98	0	0.00	17.95	26	36,384	0.07%
2020/07/31	1	18.15	0	0.00	18.00	1	36,288	0.00%
2020/07/28	0	0.00	2	17.90	17.90	-2	36,099	-0.01%
2020/07/27	3	17.87	0	0.00	17.80	3	36,335	0.01%
2020/07/24	7	18.06	0	0.00	18.00	7	36,476	0.02%
2020/07/23	1	18.20	6	18.20	18.20	-5	36,658	-0.01%
2020/07/20	2	18.20	1	18.20	18.15	1	36,791	0.00%
2020/07/17	5	18.28	0	0.00	18.30	5	36,879	0.01%
2020/07/13	2	18.25	2	18.13	18.30	0	36,616	0.00%
2020/07/10	4	17.95	0	0.00	17.90	4	36,457	0.01%
2020/07/09	1	18.15	0	0.00	18.10	1	36,534	0.00%
2020/07/08	4	18.23	0	0.00	18.10	4	36,229	0.01%
2020/07/07	2	18.18	1	18.20	18.15	1	36,084	0.00%
2020/07/06	5	17.98	0	0.00	18.00	5	35,682	0.01%
2020/07/03	0	0.00	1	17.90	17.90	-1	35,464	0.00%
2020/07/01	0	0.00	0	17.65	17.60	0	35,663	0.00%
2020/06/30	5	17.51	1	17.55	17.45	4	35,840	0.01%
2020/06/29	7	17.52	0	0.00	17.45	7	35,824	0.02%
2020/06/24	5	18.35	1	18.35	18.40	4	35,173	0.01%
2020/06/23	0	0.00	60	18.25	18.20	-60	34,964	-0.17%
2020/06/22	0	0.00	5	18.20	18.20	-5	34,606	-0.01%
2020/06/19	2	18.25	1	18.35	18.15	1	34,806	0.00%
2020/06/18	3	18.47	0	0.00	18.35	3	34,425	0.01%
2020/06/17	1	18.65	11	18.50	18.50	-10	34,220	-0.03%
2020/06/15	5	17.96	0.4	18.00	17.95	4.6	34,509	0.01%
2020/06/12	2	17.88	3	17.85	17.85	-1	34,464	0.00%
2020/06/11	10	18.27	0	0.00	18.05	10	34,231	0.03%
2020/06/10	6.9	18.41	1	18.40	18.50	5.9	33,418	0.02%
2020/06/08	1	18.05	2	18.00	18.05	-1	32,747	0.00%
2020/06/04	3	17.37	0	0.00	17.35	3	31,904	0.01%
2020/06/02	0	0.00	4	17.00	17.00	-4	31,531	-0.01%
2020/05/29	2	16.25	0	0.00	16.25	2	31,029	0.01%
2020/05/27	5	16.65	0	0.00	16.65	5	29,818	0.02%
2020/05/26	1	16.60	2	16.45	16.60	-1	29,731	0.00%
2020/05/25	1	16.25	0	0.00	16.30	1	29,422	0.00%
2020/05/22	11	16.25	0	0.00	16.15	11	29,333	0.04%
2020/05/20	4	16.24	0	0.00	16.20	4	28,867	0.01%
2020/05/19	2	16.25	0	0.00	16.25	2	28,717	0.01%
2020/05/15	4	16.30	0	0.00	16.25	4	28,287	0.01%
2020/05/14	3	16.38	0	0.00	16.30	3	27,882	0.01%
2020/05/13	162	16.53	0	0.00	16.65	162	27,223	0.60%	大買/鉅額交易
2020/05/12	5	16.56	0	0.00	16.50	5	27,179	0.02%
2020/05/11	1	16.70	0	0.00	16.70	1	26,813	0.00%
2020/05/07	1	16.40	0	0.00	16.40	1	25,922	0.00%
2020/05/06	5	16.36	0	0.00	16.35	5	25,757	0.02%
2020/05/04	4	16.58	1	16.55	16.50	3	25,602	0.01%
2020/04/28	1	16.40	2	16.40	16.40	-1	25,149	0.00%
2020/04/22	2	15.90	0	0.00	16.00	2	24,952	0.01%
2020/04/20	2	16.85	0	0.00	16.75	2	24,572	0.01%
2020/04/17	1	17.05	1	17.30	16.85	0	24,604	0.00%
2020/04/16	2	16.83	0	0.00	16.80	2	24,291	0.01%
2020/04/15	0	0.00	3	17.18	17.20	-3	23,996	-0.01%
2020/04/14	1	16.85	2	16.90	16.70	-1	23,783	0.00%
2020/04/13	1	16.20	0	0.00	16.05	1	23,415	0.00%
2020/04/10	0	0.00	4	16.00	16.30	-4	23,370	-0.02%
2020/04/06	4	15.40	0	0.00	15.50	4	22,683	0.02%
2020/03/27	0	0.00	1	16.05	16.00	-1	21,881	0.00%
2020/03/24	0	0.00	1	15.50	15.20	-1	21,202	0.00%
2020/03/23	2	14.40	0	0.00	14.20	2	20,964	0.01%
2020/03/20	4	14.58	0	0.00	15.25	4	20,825	0.02%
2020/03/19	2	14.60	0	0.00	14.00	2	20,143	0.01%
2020/03/13	1	16.60	0	0.00	17.40	1	18,147	0.01%
2020/03/12	1	17.60	50	18.05	17.50	-49	17,458	-0.28%
2020/03/11	17	18.55	0	0.00	18.25	17	16,988	0.10%
2020/03/10	1	18.30	0	0.00	18.50	1	16,933	0.01%
2020/03/02	1	19.00	0	0.00	18.95	1	15,716	0.01%
2020/02/27	1	19.20	0	0.00	19.20	1	15,882	0.01%
2020/02/06	20	20.30	0	0.00	20.25	20	15,022	0.13%
2020/02/05	0	0.00	0.8	20.20	20.20	-0.8	14,693	-0.01%
2020/02/03	0	0.00	0.7	19.80	19.80	-0.7	14,277	0.00%
2020/01/30	50	19.85	0	0.00	19.35	50	13,876	0.36%
2020/01/06	10	19.95	0	0.00	19.95	10	13,218	0.08%
2019/11/20	0	0.00	0.1	19.90	20.00	-0.1	14,923	0.00%
2019/11/06	0	0.00	1	20.00	19.95	-1	16,723	-0.01%
2019/11/05	0	0.00	1	19.55	19.60	-1	16,526	-0.01%
2019/11/04	0	0.00	3	19.22	19.30	-3	16,497	-0.02%
2019/10/17	5	18.55	5	18.65	18.70	0	16,387	0.00%
2019/09/09	0	0.00	5	18.96	19.00	-5	17,152	-0.03%
2019/09/06	0	0.00	4	18.58	18.65	-4	16,864	-0.02%
2019/08/27	1	18.10	0	0.00	18.00	1	16,477	0.01%
2019/08/21	2	18.40	3	18.48	18.40	-1	16,663	-0.01%
2019/08/20	0	0.00	2	18.50	18.50	-2	16,517	-0.01%
2019/08/19	0	0.00	6	18.08	18.00	-6	16,026	-0.04%
2019/08/16	1	17.45	0	0.00	17.60	1	15,940	0.01%
2019/08/05	0	0.00	3	17.05	17.05	-3	15,570	-0.02%
2019/07/23	0	0.00	1	17.60	17.60	-1	15,543	-0.01%
2019/07/19	1	17.70	50	17.75	17.60	-49	15,547	-0.32%
2019/06/27	0	0.00	2.3	18.84	18.85	-2.3	15,222	-0.02%
2019/06/20	0	0.00	16	18.85	18.85	-16	15,364	-0.10%
2019/06/19	0	0.00	21	18.50	18.60	-21	15,201	-0.14%
2019/06/18	0	0.00	2	18.10	18.10	-2	14,838	-0.01%
2019/06/06	0	0.00	1	18.00	18.05	-1	15,933	-0.01%
2019/06/05	0	0.00	2	17.95	17.90	-2	15,824	-0.01%
2019/05/08	2	17.80	0	0.00	17.80	2	17,975	0.01%
2019/05/07	0	0.00	2	18.00	18.00	-2	18,097	-0.01%
2019/04/17	2	17.80	0	0.00	17.90	2	20,318	0.01%
2019/04/16	0	0.00	1	17.80	17.90	-1	20,457	0.00%
2019/03/08	50	17.50	0	0.00	17.40	50	22,141	0.23%
2019/03/04	0	0.00	3	17.25	17.20	-3	22,193	-0.01%
2019/02/20	0	0.00	2	17.10	17.15	-2	21,475	-0.01%
2019/02/12	5	16.95	51.3	17.03	17.00	-46.3	21,537	-0.22%
2019/01/24	0	0.00	499	16.65	16.80	-499	20,738	-2.41%	大賣/鉅額交易
2019/01/23	0	0.00	1	16.60	16.55	-1	20,590	0.00%
2019/01/21	0	0.00	2	16.50	16.50	-2	20,205	-0.01%
2019/01/17	0	0.00	3	16.25	16.35	-3	20,234	-0.01%
2019/01/15	0	0.00	2	16.15	16.15	-2	20,473	-0.01%
2018/12/28	0	0.00	2	15.30	15.45	-2	20,864	-0.01%
2018/11/21	51	15.40	0	0.00	15.40	51	19,635	0.26%
2018/11/20	499	15.60	0	0.00	15.55	499	19,500	2.56%	大買/鉅額交易
2018/11/14	0	0.00	570	15.60	15.60	-570	19,550	-2.92%	大賣/鉅額交易
2018/10/26	1	14.55	0	0.00	14.55	1	26,918	0.00%
2018/10/25	0	0.00	100	14.60	14.55	-100	27,090	-0.37%
2018/10/24	100	14.95	0	0.00	15.00	100	27,572	0.36%
2018/10/15	2	14.60	0	0.00	14.55	2	27,120	0.01%
2018/10/12	2	14.65	0	0.00	14.95	2	26,810	0.01%
2018/09/28	1	16.00	1	16.10	16.10	0	25,050	0.00%
2018/08/22	0	0.00	20	15.50	15.50	-20	27,741	-0.07%
2018/08/13	0	0.00	60	15.05	14.90	-60	25,523	-0.24%
2018/08/10	10	15.25	10	15.45	15.40	0	25,240	0.00%
2018/08/09	0	0.00	3	15.50	15.45	-3	24,744	-0.01%
2018/08/08	0	0.00	2	15.05	15.15	-2	23,151	-0.01%
2018/08/02	0	0.00	6.3	13.85	13.80	-6.3	20,510	-0.03%
2018/07/04	0	0.00	1	13.10	13.10	-1	23,519	0.00%
2018/07/03	1	13.80	0	0.00	13.55	1	23,586	0.00%
2018/06/19	590	13.99	0	0.00	13.80	590	23,029	2.56%	大買/鉅額交易
2018/06/12	1	14.50	0	0.00	14.55	1	22,322	0.00%
2018/06/08	0	0.00	550	14.55	14.60	-550	22,143	-2.48%	大賣/鉅額交易
2018/05/22	0	0.00	15	14.45	14.50	-15	21,713	-0.07%
2018/05/03	15	14.55	0	0.00	14.45	15	23,388	0.06%
2018/04/25	0	13.80	0	0.00	13.85	0	22,810	0.00%
2018/04/11	0	0.00	10	13.85	13.75	-10	24,742	-0.04%
2018/04/10	10	13.75	0	0.00	13.80	10	24,428	0.04%
2018/03/21	0	0.00	1.1	13.40	13.45	-1.1	22,517	0.00%
2018/03/12	0	0.00	11	13.31	13.40	-11	22,391	-0.05%
2018/03/09	0	0.00	2	13.15	13.15	-2	22,460	-0.01%
2018/03/08	7	13.10	0	0.00	13.10	7	22,704	0.03%
2018/03/05	0	0.00	7	12.98	13.00	-7	23,688	-0.03%
2018/03/02	4	12.98	0	0.00	12.95	4	23,585	0.02%
2018/03/01	2	13.10	0	0.00	13.15	2	22,892	0.01%
2018/02/26	6	13.25	0	0.00	13.25	6	23,042	0.03%
2018/02/22	14	13.09	0	0.00	13.15	14	23,493	0.06%
2018/02/21	3	13.15	0	0.00	13.20	3	23,851	0.01%
2018/01/30	550	14.10	0	0.00	14.05	550	21,906	2.51%	大買/鉅額交易
2018/01/11	18.5	14.00	0	0.00	14.00	18.5	19,325	0.10%
2018/01/10	0	0.00	30	14.00	13.95	-30	19,320	-0.16%
2018/01/09	0	0.00	0.5	14.00	13.95	-0.5	18,910	0.00%
2018/01/08	0	0.00	2	14.00	14.05	-2	18,813	-0.01%
2018/01/05	0	0.00	499	13.95	13.95	-499	18,615	-2.68%	大賣/鉅額交易