元大金 (2885)-凱基-內湖券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.65
漲跌
▼0.40
漲幅
-1.29%
成交量
13,641張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	30.75	0.1	30.95	30.65	10	20,545	0.05%
2024/04/29	0	0.00	20.1	30.90	31.05	-20.1	20,436	-0.10%
2024/04/26	0.2	30.11	1	30.15	30.00	-0.8	20,096	0.00%
2024/04/25	3.3	29.81	0	0.00	29.80	3.3	20,118	0.02%
2024/04/24	1	30.25	2	30.25	30.35	-1	19,994	-0.01%
2024/04/23	0.5	29.95	0	0.00	29.80	0.5	19,844	0.00%
2024/04/19	5	29.75	1	29.90	29.90	4	19,148	0.02%
2024/04/18	0	0.00	1	30.55	30.60	-1	18,463	-0.01%
2024/04/16	1	29.90	0	0.00	29.95	1	18,010	0.01%
2024/04/10	1	30.60	0	0.00	30.50	1	17,495	0.01%
2024/04/09	0	0.00	5	30.90	30.90	-5	17,624	-0.03%
2024/04/08	0	0.00	8.2	30.05	30.30	-8.2	17,390	-0.05%
2024/04/03	1	30.00	1	30.05	29.95	0	17,458	0.00%
2024/04/01	0	0.00	0.2	30.15	30.10	-0.2	17,754	0.00%
2024/03/28	5	30.11	0	0.00	30.10	5	17,675	0.03%
2024/03/22	0	0.00	1	30.15	29.45	-1	18,215	-0.01%
2024/03/21	0	0.00	2.7	29.39	29.80	-2.7	18,221	-0.01%
2024/03/20	5	29.15	0	0.00	28.90	5	18,450	0.03%
2024/03/19	1	29.10	1	29.20	29.20	0	18,458	0.00%
2024/03/18	0	29.55	8	29.37	29.35	-8	18,330	-0.04%
2024/03/15	5	29.96	1	30.00	30.20	4	18,162	0.02%
2024/03/14	1	30.45	2.2	30.04	30.30	-1.2	17,626	-0.01%
2024/03/13	4	29.19	0	0.00	29.50	4	16,785	0.02%
2024/03/11	0	0.00	0.1	28.60	28.55	-0.1	16,438	0.00%
2024/03/08	0	0.00	1	28.48	28.45	-1	16,445	-0.01%
2024/03/07	0	0.00	1	28.00	28.10	-1	16,213	-0.01%
2024/02/29	0	0.00	1	27.40	27.45	-1	16,332	-0.01%
2024/02/21	3	27.32	0	0.00	27.35	3	16,173	0.02%
2024/02/20	0	0.00	1.1	27.71	27.85	-1.1	16,099	-0.01%
2024/02/16	0	0.00	9.8	27.00	27.15	-9.8	16,178	-0.06%
2024/02/05	0	0.00	0.1	26.95	27.00	-0.1	15,990	0.00%
2024/01/29	0	26.95	0	0.00	27.10	0	15,711	0.00%
2024/01/26	0	0.00	1	26.90	26.95	-1	15,758	-0.01%
2024/01/22	5	26.30	0	0.00	26.35	5	16,053	0.03%
2024/01/18	0.4	25.85	0	0.00	25.80	0.4	16,029	0.00%
2024/01/17	1	25.80	1	25.80	25.80	0	15,949	0.00%
2024/01/11	0	0.00	2	26.80	26.80	-2	16,020	-0.01%
2024/01/10	1	26.55	0	0.00	26.50	1	16,367	0.01%
2024/01/09	2	26.80	0	0.00	26.80	2	16,409	0.01%
2024/01/04	0	0.00	0.3	27.15	27.20	-0.3	16,645	0.00%
2024/01/03	0.4	27.35	0	0.00	26.95	0.4	16,816	0.00%
2024/01/02	1	27.45	1	27.70	27.75	0	16,492	0.00%
2023/12/29	0.9	27.45	7.1	27.41	27.60	-6.2	16,322	-0.04%
2023/12/28	0.3	27.15	1	27.35	27.35	-0.7	16,304	0.00%
2023/12/27	0	0.00	5	27.15	27.15	-5	16,123	-0.03%
2023/12/26	1	26.85	0	0.00	26.85	1	15,860	0.01%
2023/12/25	1	26.60	0	0.00	26.60	1	15,812	0.01%
2023/12/21	0.4	26.40	0	0.00	26.45	0.4	15,843	0.00%
2023/12/19	0.1	26.70	0	0.00	26.70	0.1	15,199	0.00%
2023/12/15	0	0.00	1	27.15	27.00	-1	14,908	-0.01%
2023/12/14	0	0.00	1	26.90	27.00	-1	14,590	-0.01%
2023/12/13	0	0.00	1	26.80	26.75	-1	14,457	-0.01%
2023/12/08	0	0.00	1	26.50	26.55	-1	14,645	-0.01%
2023/12/06	0	0.00	1.9	26.46	26.45	-1.9	14,545	-0.01%
2023/12/04	0.1	26.30	2.3	26.34	26.35	-2.2	14,572	-0.02%
2023/12/01	0.1	26.00	0	0.00	26.10	0.1	14,509	0.00%
2023/11/30	1	26.00	0	0.00	26.00	1	14,505	0.01%
2023/11/28	0	0.00	2	26.00	26.10	-2	14,050	-0.01%
2023/11/27	10	25.90	0	0.00	25.85	10	14,075	0.07%
2023/11/24	10	25.70	17	25.71	25.80	-7	14,023	-0.05%
2023/11/20	0.1	25.25	1	25.35	25.35	-1	14,056	-0.01%
2023/11/17	13.1	25.36	0	0.00	25.35	13.1	14,079	0.09%
2023/11/16	10	25.30	0.1	25.35	25.45	9.9	14,006	0.07%
2023/11/15	0	0.00	1	25.35	25.30	-1	13,945	-0.01%
2023/11/09	0.4	25.00	31	25.00	25.00	-30.7	14,536	-0.21%
2023/11/02	0.5	24.60	0	0.00	24.50	0.5	15,550	0.00%
2023/10/27	0	0.00	0.2	24.50	24.40	-0.2	16,107	0.00%
2023/10/26	0	0.00	2.2	24.46	24.35	-2.2	16,265	-0.01%
2023/10/25	0.2	24.68	0	0.00	24.60	0.2	16,299	0.00%
2023/10/24	1.1	24.35	3	24.40	24.45	-1.9	16,366	-0.01%
2023/10/23	9.1	24.46	0	0.00	24.40	9.1	16,412	0.06%
2023/10/20	2.1	24.63	0	24.55	24.75	2	16,302	0.01%
2023/10/19	0	0.00	1	25.05	25.10	-1	16,077	-0.01%
2023/10/17	10	25.50	0	0.00	25.30	10	15,836	0.06%
2023/10/16	1	25.50	0	0.00	25.55	1	15,886	0.01%
2023/10/12	0.3	25.46	0	0.00	25.65	0.3	15,981	0.00%
2023/10/11	0	0.00	1	25.05	25.50	-1	16,036	-0.01%
2023/10/06	0	0.00	1	24.75	24.80	-1	15,892	-0.01%
2023/10/05	0	0.00	0.5	24.51	24.55	-0.5	16,091	0.00%
2023/10/04	1.3	24.28	0	0.00	24.25	1.3	16,241	0.01%
2023/10/03	0.3	24.81	0	0.00	24.65	0.3	16,245	0.00%
2023/10/02	0.3	25.01	0	0.00	24.95	0.3	16,374	0.00%
2023/09/28	0.2	25.15	0	0.00	25.05	0.2	16,818	0.00%
2023/09/27	0	25.05	0	0.00	25.15	0	16,838	0.00%
2023/09/26	1	25.10	0	0.00	25.00	1	16,821	0.01%
2023/09/22	0	0.00	3	24.78	25.10	-3	17,086	-0.02%
2023/09/20	0	0.00	1	25.45	25.40	-1	17,268	-0.01%
2023/09/15	1	25.25	3	25.20	25.35	-2	17,267	-0.01%
2023/09/14	0	0.00	0.3	25.15	25.20	-0.3	17,236	0.00%
2023/09/12	0	0.00	0.1	24.75	24.80	-0.1	17,439	0.00%
2023/09/07	0.2	24.70	23	24.66	24.70	-22.8	18,130	-0.13%
2023/09/04	1	24.45	0	0.00	24.50	1	18,223	0.01%
2023/08/31	0	0.00	0.1	24.80	24.40	-0.1	18,740	0.00%
2023/08/30	0	0.00	4.1	24.70	24.80	-4.1	18,891	-0.02%
2023/08/29	0	0.00	0.1	24.55	24.65	-0.1	18,979	0.00%
2023/08/24	0	0.00	1	24.30	24.45	-1	19,468	-0.01%
2023/08/23	0	0.00	0.2	24.15	24.20	-0.2	19,454	0.00%
2023/08/22	0	0.00	1	23.85	23.85	-1	19,542	-0.01%
2023/08/21	0	0.00	1	23.85	23.90	-1	19,574	-0.01%
2023/08/18	1	24.10	1	24.00	23.95	0	19,484	0.00%
2023/08/17	2	23.38	0	0.00	23.75	2	19,503	0.01%
2023/08/16	3	23.85	0	0.00	23.85	3	19,345	0.02%
2023/08/15	0	0.00	0.4	24.25	24.20	-0.4	19,145	0.00%
2023/08/14	1	24.60	0	0.00	24.30	1	19,218	0.01%
2023/08/11	1	24.65	0	0.00	24.75	1	19,170	0.01%
2023/08/09	1	25.00	0	0.00	25.15	1	18,775	0.01%
2023/08/08	1	25.10	5	25.20	25.10	-4	18,679	-0.02%
2023/08/04	0	0.00	8	24.33	24.35	-8	17,972	-0.04%
2023/08/02	8	24.45	1	24.50	24.45	7	17,759	0.04%
2023/07/28	0.2	24.55	0.2	24.55	24.40	0	17,151	0.00%
2023/07/27	0.4	24.60	0	0.00	24.70	0.4	16,967	0.00%
2023/07/25	0.3	24.25	1	24.20	24.25	-0.8	16,808	0.00%
2023/07/21	0	0.00	5.1	24.40	24.40	-5.1	16,786	-0.03%
2023/07/20	0.3	24.20	2	24.10	24.45	-1.7	16,671	-0.01%
2023/07/19	0	0.00	5.3	24.24	24.10	-5.3	16,429	-0.03%
2023/07/18	0	0.00	0.6	24.00	24.10	-0.6	16,277	0.00%
2023/07/17	0	23.95	0.4	23.85	23.95	-0.4	16,220	0.00%
2023/07/14	1	23.40	3	23.57	23.75	-2	16,037	-0.01%
2023/07/13	0.4	23.55	1	23.55	23.30	-0.6	15,781	0.00%
2023/07/12	1	23.50	0	0.00	23.45	1	15,656	0.01%
2023/07/10	0	0.00	1	23.00	23.00	-1	15,474	-0.01%
2023/07/07	2.1	22.60	1	22.60	22.65	1.1	15,267	0.01%
2023/07/06	2	22.65	0	0.00	22.70	2	15,203	0.01%
2023/07/05	1	23.15	1	23.15	23.15	0	14,735	0.00%
2023/07/04	6	23.10	0	0.00	23.05	6	14,624	0.04%
2023/07/03	0.3	23.34	0	0.00	23.20	0.3	14,603	0.00%
2023/06/30	4.3	23.18	2	23.05	23.10	2.3	14,617	0.02%
2023/06/29	7.3	23.53	2	23.50	23.30	5.3	14,416	0.04%
2023/06/28	2.7	24.16	5.1	24.15	24.10	-2.4	14,205	-0.02%
2023/06/20	1	24.45	0	0.00	24.25	1	13,529	0.01%
2023/06/19	0	0.00	0.5	24.40	24.40	-0.5	13,296	0.00%
2023/06/16	0.3	24.40	1	24.35	24.35	-0.7	13,201	-0.01%
2023/06/15	1	24.35	0	0.00	24.50	1	12,941	0.01%
2023/06/13	5	24.35	0	0.00	24.35	5	12,795	0.04%
2023/06/07	0	0.00	1.1	24.54	24.60	-1.1	12,698	-0.01%
2023/06/06	1	24.25	3.1	24.20	24.20	-2.1	12,527	-0.02%
2023/06/05	0.1	24.05	0	0.00	24.00	0.1	12,327	0.00%
2023/06/02	0	0.00	1	23.85	23.85	-1	12,036	-0.01%
2023/06/01	1	23.70	0	23.70	23.65	1	11,882	0.01%
2023/05/31	0	0.00	1	23.85	23.85	-1	11,750	-0.01%
2023/05/30	0	0.00	0	23.65	23.70	0	11,531	0.00%
2023/05/29	2	23.60	0.1	23.55	23.55	2	11,676	0.02%
2023/05/26	0	0.00	12.1	23.20	23.50	-12.1	11,831	-0.10%
2023/05/25	2.1	23.30	0	0.00	23.25	2.1	11,733	0.02%
2023/05/23	0.1	23.40	0	0.00	23.65	0.1	11,764	0.00%
2023/05/22	2	23.40	0	0.00	23.45	2	11,637	0.02%
2023/05/19	0	0.00	15	23.40	23.45	-15	11,540	-0.13%
2023/05/18	0	0.00	5.3	23.31	23.40	-5.3	11,407	-0.05%
2023/05/15	1	22.80	0	0.00	22.80	1	11,184	0.01%
2023/05/12	1	22.65	0	0.00	22.65	1	11,187	0.01%
2023/05/11	3	22.85	0	0.00	22.90	3	11,184	0.03%
2023/05/10	0	0.00	2	22.93	23.00	-2	11,214	-0.02%
2023/05/09	0	0.00	6	22.92	23.00	-6	11,269	-0.05%
2023/05/05	1	22.80	0	0.00	22.85	1	11,287	0.01%
2023/05/04	0.2	22.80	1.1	22.89	22.90	-0.9	11,529	-0.01%
2023/05/03	0	0.00	0.1	22.65	22.75	-0.1	11,598	0.00%
2023/05/02	0	22.65	0.1	22.62	22.70	0	11,941	0.00%
2023/04/28	0	22.50	0	0.00	22.60	0	12,593	0.00%
2023/04/27	0.1	22.40	6	22.41	22.45	-5.9	12,716	-0.05%
2023/04/26	0	22.40	0	0.00	22.45	0	12,877	0.00%
2023/04/25	0	0.00	0	22.45	22.40	0	12,874	0.00%
2023/04/24	1	22.30	0	22.40	22.40	1	12,941	0.01%
2023/04/21	0.8	22.37	0.1	22.40	22.45	0.7	13,064	0.01%
2023/04/20	0	22.40	0	0.00	22.30	0	13,129	0.00%
2023/04/17	1.1	22.41	0	0.00	22.50	1.1	13,475	0.01%
2023/04/14	0	0.00	8	22.45	22.65	-8	13,385	-0.06%
2023/04/13	0.1	22.55	0	0.00	22.55	0.1	13,387	0.00%
2023/04/12	0.1	22.55	0	0.00	22.55	0.1	13,309	0.00%
2023/04/11	2.2	22.43	0	0.00	22.55	2.2	13,392	0.02%
2023/03/31	0	0.00	0.1	22.30	22.35	-0.1	13,263	0.00%
2023/03/30	1.1	22.26	0	0.00	22.30	1.1	13,892	0.01%
2023/03/28	0	0.00	2	22.20	22.30	-2	15,234	-0.01%
2023/03/24	0.5	22.20	0	0.00	22.20	0.5	16,845	0.00%
2023/03/21	0.1	21.90	0	0.00	21.95	0.1	17,300	0.00%
2023/03/20	0.1	21.85	0	0.00	21.80	0.1	17,369	0.00%
2023/03/17	1.1	21.75	0	0.00	21.85	1.1	17,433	0.01%
2023/03/16	2.1	21.66	10	21.65	21.70	-7.9	17,525	-0.04%
2023/03/15	0.3	22.11	1	22.00	22.05	-0.8	17,526	0.00%
2023/03/14	3.1	21.84	0	0.00	21.95	3.1	17,720	0.02%
2023/03/13	2	22.18	3	22.13	22.35	-1	17,673	-0.01%
2023/03/10	2.6	22.36	0	0.00	22.30	2.6	17,695	0.01%
2023/03/09	1	22.60	0	0.00	22.65	1	17,675	0.01%
2023/03/08	0.1	22.85	1	22.80	22.80	-1	18,025	-0.01%
2023/03/07	0.1	22.80	0	0.00	22.90	0.1	18,236	0.00%
2023/03/06	1.1	22.75	0	0.00	22.70	1.1	18,443	0.01%
2023/03/03	1.1	22.55	0	0.00	22.55	1.1	18,560	0.01%
2023/03/02	0.1	22.50	0	0.00	22.50	0.1	18,833	0.00%
2023/03/01	2.3	22.42	0	0.00	22.40	2.3	19,089	0.01%
2023/02/24	0.1	22.80	1	22.80	22.75	-1	19,163	0.00%
2023/02/23	0.1	22.85	0	0.00	22.85	0.1	19,038	0.00%
2023/02/22	0.1	22.70	0.4	22.85	22.75	-0.4	19,150	0.00%
2023/02/21	0.1	22.80	0	0.00	22.75	0.1	19,117	0.00%
2023/02/20	0.1	22.85	0	0.00	22.90	0.1	19,297	0.00%
2023/02/17	0.1	22.80	0	0.00	22.75	0.1	19,491	0.00%
2023/02/16	0.7	22.79	2	22.75	22.75	-1.4	19,779	-0.01%
2023/02/15	0.1	22.75	0.3	22.70	22.60	-0.3	20,441	0.00%
2023/02/14	3.1	22.74	0	0.00	22.80	3.1	20,514	0.01%
2023/02/13	0.1	22.75	0	0.00	22.80	0.1	20,646	0.00%
2023/02/10	0.1	22.70	0	0.00	22.80	0.1	20,732	0.00%
2023/02/09	2.4	22.69	2.3	22.68	22.70	0.1	20,752	0.00%
2023/02/08	1.1	22.65	0	0.00	22.65	1.1	20,833	0.01%
2023/02/07	0.1	22.80	0	0.00	22.75	0.1	20,877	0.00%
2023/02/06	0.1	22.73	0	0.00	22.70	0.1	20,891	0.00%
2023/02/03	1.1	22.75	4	22.80	22.75	-3	20,910	-0.01%
2023/02/02	4.1	22.82	0	0.00	22.80	4.1	20,926	0.02%
2023/02/01	0.1	22.70	0	0.00	22.75	0.1	20,793	0.00%
2023/01/31	0.1	22.90	0	0.00	22.50	0.1	20,766	0.00%
2023/01/30	0.3	23.00	4	23.00	23.05	-3.8	20,528	-0.02%
2023/01/17	0.1	22.70	1.1	22.60	22.70	-1	20,017	-0.01%
2023/01/16	1.1	22.70	1.2	22.69	22.70	-0.2	19,985	0.00%
2023/01/13	2.1	22.50	1	22.60	22.50	1.1	19,953	0.01%
2023/01/12	0.1	22.55	0	0.00	22.55	0.1	20,144	0.00%
2023/01/11	1.1	22.41	1	22.60	22.45	0.1	20,192	0.00%
2023/01/10	0.1	22.40	1	22.45	22.60	-1	20,130	0.00%
2023/01/09	0.1	22.10	7	22.23	22.50	-7	20,160	-0.03%
2023/01/06	1.1	21.82	0	0.00	21.90	1.1	20,030	0.01%
2023/01/05	0.1	21.95	0	21.95	21.95	0	20,198	0.00%
2023/01/04	0.1	21.70	0	0.00	21.80	0.1	20,308	0.00%
2023/01/03	1.2	21.49	0	0.00	21.65	1.2	20,588	0.01%
2022/12/30	0.1	21.80	0	0.00	21.70	0.1	20,512	0.00%
2022/12/29	0.1	21.75	0	0.00	21.65	0.1	20,735	0.00%
2022/12/28	1.1	21.85	0	0.00	21.95	1.1	20,825	0.01%
2022/12/27	0.1	21.95	0.1	22.00	21.95	-0.1	21,015	0.00%
2022/12/26	1.1	21.85	0	21.90	21.90	1	21,113	0.00%
2022/12/23	2	21.83	0	0.00	21.80	2	21,359	0.01%
2022/12/22	0	0.00	1	22.00	22.00	-1	21,515	0.00%
2022/12/21	1	21.80	0	0.00	21.80	1	21,062	0.00%
2022/12/20	0.1	21.94	1	21.90	21.80	-0.9	20,610	0.00%
2022/12/19	0	0.00	0.5	22.10	22.10	-0.5	19,979	0.00%
2022/12/16	4	22.30	1	22.50	22.15	3	19,240	0.02%
2022/12/15	4	22.40	6	22.47	22.45	-2	18,528	-0.01%
2022/12/14	0	0.00	0.2	22.20	22.30	-0.2	18,590	0.00%
2022/12/13	4	22.24	0	0.00	22.10	4	18,554	0.02%
2022/12/09	3	22.32	0	0.00	22.40	3	18,685	0.02%
2022/12/08	4	22.25	0	0.00	22.30	4	18,729	0.02%
2022/12/07	5	22.50	7	22.55	22.60	-2	18,669	-0.01%
2022/12/05	0	0.00	2	22.65	22.60	-2	18,849	-0.01%
2022/12/01	0	0.00	1	22.65	22.60	-1	18,884	-0.01%
2022/11/30	0	0.00	0	22.40	22.60	0	18,939	0.00%
2022/11/29	0	0.00	1	22.30	22.50	-1	18,603	-0.01%
2022/11/28	2	21.88	1.4	22.24	22.25	0.6	18,472	0.00%
2022/11/25	2	22.05	0.1	22.20	22.05	1.9	18,353	0.01%
2022/11/24	0	0.00	2	22.18	22.30	-2	18,308	-0.01%
2022/11/23	0	0.00	1	21.85	22.10	-1	18,184	-0.01%
2022/11/22	2	21.50	0	0.00	21.60	2	17,821	0.01%
2022/11/21	2	20.85	0	0.00	21.10	2	17,476	0.01%
2022/11/18	2	20.90	0	0.00	20.90	2	17,414	0.01%
2022/11/17	1	21.00	0	0.00	21.20	1	17,355	0.01%
2022/11/16	3	21.25	1	21.35	21.25	2	17,506	0.01%
2022/11/14	0	0.00	0	21.20	21.20	0	17,326	0.00%
2022/11/11	0	0.00	13	21.04	21.20	-13	17,085	-0.08%
2022/11/09	0	0.00	1	20.45	20.50	-1	16,702	-0.01%
2022/11/08	0	0.00	1	20.30	20.30	-1	16,586	-0.01%
2022/10/31	0.1	19.70	0	0.00	19.70	0.1	17,404	0.00%
2022/10/28	0.1	19.70	0	0.00	19.60	0.1	17,456	0.00%
2022/10/25	0	0.00	15	19.40	19.55	-15	17,438	-0.09%
2022/10/24	15	19.70	0	0.00	19.55	15	17,452	0.09%
2022/10/20	1	18.75	2	18.85	19.05	-1	17,206	-0.01%
2022/10/19	2	19.13	0	0.00	19.00	2	16,983	0.01%
2022/10/17	1	18.95	0	0.00	19.10	1	17,240	0.01%
2022/10/14	1.1	19.15	0.5	19.15	19.10	0.6	17,305	0.00%
2022/10/13	1.1	19.07	0	0.00	19.05	1.1	17,449	0.01%
2022/10/12	1	19.20	0	0.00	19.35	1	17,479	0.01%
2022/10/11	2.2	19.11	4	19.20	19.10	-1.9	17,665	-0.01%
2022/10/07	1	19.60	0	0.00	19.50	1	17,951	0.01%
2022/10/06	1.1	19.55	2	19.70	19.70	-0.9	17,997	-0.01%
2022/10/05	2.1	19.50	0	0.00	19.55	2.1	18,165	0.01%
2022/10/04	6.1	19.34	1	19.40	19.35	5.1	18,267	0.03%
2022/10/03	1	19.48	0	0.00	19.30	1	18,161	0.01%
2022/09/30	0.2	19.55	0	0.00	19.55	0.2	18,228	0.00%
2022/09/29	1.1	19.57	0	0.00	19.70	1.1	18,341	0.01%
2022/09/28	4.3	19.75	4	19.60	19.55	0.3	18,448	0.00%
2022/09/27	3	19.87	0	0.00	19.85	3	18,442	0.02%
2022/09/26	4.8	19.97	0.1	20.00	19.90	4.7	18,357	0.03%
2022/09/23	1	20.10	0	0.00	20.15	1	18,524	0.01%
2022/09/22	5	20.07	1.1	20.16	20.05	3.9	19,226	0.02%
2022/09/21	3	20.38	1	20.45	20.25	2	19,684	0.01%
2022/09/20	2	20.48	2	20.50	20.50	0	20,667	0.00%
2022/09/19	1	20.15	0	0.00	20.15	1	21,298	0.00%
2022/09/16	2	20.10	0	0.00	20.10	2	21,516	0.01%
2022/09/15	2	20.25	0	0.00	20.25	2	21,400	0.01%
2022/09/14	2	20.25	1	20.30	20.20	1	21,398	0.00%
2022/09/13	2	20.80	0	0.00	20.60	2	21,613	0.01%
2022/09/12	0	0.00	12	20.98	20.90	-12	21,885	-0.05%
2022/09/07	13.1	20.39	0	0.00	20.35	13.1	22,022	0.06%
2022/09/06	0	0.00	16	20.86	20.85	-16	21,977	-0.07%
2022/09/05	0	0.00	2	20.35	20.30	-2	22,048	-0.01%
2022/09/02	0	0.00	3	20.10	20.00	-3	22,311	-0.01%
2022/09/01	3	20.03	0	0.00	20.05	3	22,268	0.01%
2022/08/30	0.1	20.15	0	0.00	20.20	0.1	22,154	0.00%
2022/08/29	1	20.20	0	0.00	20.15	1	22,151	0.00%
2022/08/25	2	20.30	0	0.00	20.35	2	22,430	0.01%
2022/08/24	0.3	20.20	0	0.00	20.25	0.3	22,775	0.00%
2022/08/23	6.1	20.30	11.2	20.25	20.20	-5.1	24,059	-0.02%
2022/08/22	9	20.60	0	0.00	20.60	9	24,333	0.04%
2022/08/19	4	20.69	0	0.00	20.80	4	24,662	0.02%
2022/08/18	1	20.80	1	20.75	20.80	0	24,947	0.00%
2022/08/17	1	20.85	18	20.95	21.00	-17	25,297	-0.07%
2022/08/16	1	20.75	2	20.80	20.90	-1	25,572	0.00%
2022/08/15	4	20.65	0	0.00	20.70	4	26,048	0.02%
2022/08/12	4.6	20.61	0	0.00	20.55	4.6	26,188	0.02%
2022/08/11	7.1	21.09	0	0.00	21.20	7.1	26,372	0.03%
2022/08/10	6	20.65	0	0.00	20.75	6	26,242	0.02%
2022/08/09	3	20.72	0	0.00	20.65	3	26,211	0.01%
2022/08/08	1	20.60	0	0.00	20.80	1	26,324	0.00%
2022/08/05	2	20.43	2	20.65	20.70	0	26,431	0.00%
2022/08/04	1.4	20.23	4	20.05	20.20	-2.6	26,665	-0.01%
2022/08/02	2	20.00	0	0.00	20.15	2	27,215	0.01%
2022/08/01	1	20.15	0	0.00	20.30	1	27,397	0.00%
2022/07/28	1	19.95	1	20.05	20.10	0	27,482	0.00%
2022/07/26	1	19.80	1	19.85	19.90	0	27,525	0.00%
2022/07/25	1	19.95	1	19.90	19.85	0	27,576	0.00%
2022/07/22	0	0.00	1	19.45	19.70	-1	27,700	0.00%
2022/07/20	7.3	19.23	1	19.50	19.25	6.3	27,852	0.02%
2022/07/19	1	19.05	0	0.00	19.20	1	28,066	0.00%
2022/07/18	0	0.00	14	19.17	19.15	-14	28,197	-0.05%
2022/07/15	32.2	18.98	11	18.86	18.80	21.2	28,120	0.08%
2022/07/14	2	19.55	3	19.70	19.55	-1	27,997	0.00%
2022/07/13	1	19.65	7	19.64	19.75	-6	28,087	-0.02%
2022/07/12	6	19.10	1	19.10	19.10	5	27,910	0.02%
2022/07/11	0.3	19.66	2	19.60	19.50	-1.8	27,758	-0.01%
2022/07/08	0.2	19.85	0	0.00	19.80	0.2	27,850	0.00%
2022/07/07	2.1	19.60	11	19.88	19.85	-9	27,794	-0.03%
2022/07/06	13.1	19.64	3	19.50	19.40	10.1	27,587	0.04%
2022/07/05	0.1	20.10	4.7	20.05	20.10	-4.6	27,527	-0.02%
2022/07/04	3	19.60	3	19.65	19.65	0	27,432	0.00%
2022/07/01	5.1	19.65	0	19.85	19.60	5	27,706	0.02%
2022/06/30	10.3	19.87	0	20.00	19.70	10.3	27,721	0.04%
2022/06/29	9.1	20.54	0	0.00	20.25	9.1	27,239	0.03%
2022/06/28	4.3	21.02	4	21.05	20.90	0.3	26,873	0.00%
2022/06/27	6	23.48	12	23.35	23.30	-6	25,968	-0.02%
2022/06/22	0.1	23.25	0	0.00	23.10	0.1	25,260	0.00%
2022/06/21	0	0.00	1	23.50	23.50	-1	25,313	0.00%
2022/06/20	2.1	22.78	0	0.00	22.80	2.1	25,260	0.01%
2022/06/17	2.2	22.89	0	0.00	22.90	2.2	25,147	0.01%
2022/06/16	1	23.10	0	0.00	23.10	1	24,883	0.00%
2022/06/15	4	23.13	0	0.00	23.05	4	25,242	0.02%
2022/06/14	2	23.05	0	0.00	23.10	2	25,418	0.01%
2022/06/13	3	23.13	0	0.00	23.10	3	25,588	0.01%
2022/06/10	0	0.00	1	23.40	23.45	-1	25,402	0.00%
2022/06/09	2	23.40	0	0.00	23.40	2	25,433	0.01%
2022/06/08	2	23.50	0	0.00	23.45	2	25,396	0.01%
2022/06/07	0	0.00	5	23.45	23.40	-5	25,524	-0.02%
2022/06/06	5	23.37	2	23.20	23.35	3	25,607	0.01%
2022/06/02	9	23.52	2	23.55	23.50	7	25,829	0.03%
2022/06/01	3.9	23.87	0	0.00	23.70	3.9	26,271	0.01%
2022/05/31	13	23.80	2.2	24.34	24.35	10.8	26,131	0.04%
2022/05/30	1	23.70	7.3	23.90	23.90	-6.3	24,846	-0.03%
2022/05/27	10	23.00	3	23.15	23.15	7	24,552	0.03%
2022/05/26	3.3	22.99	1	22.90	22.90	2.3	24,459	0.01%
2022/05/25	0.6	23.12	0	0.00	23.05	0.6	24,534	0.00%
2022/05/24	3.2	23.47	0	0.00	23.30	3.2	24,758	0.01%
2022/05/23	1	23.00	2	23.83	23.90	-1	24,457	0.00%
2022/05/20	2	23.45	0	0.00	23.45	2	24,153	0.01%
2022/05/19	2.2	23.41	0	0.00	23.35	2.2	24,079	0.01%
2022/05/18	1	23.90	1	24.10	24.05	0	23,846	0.00%
2022/05/17	1.2	23.83	0	0.00	23.75	1.2	23,817	0.01%
2022/05/13	1	23.75	5	23.70	23.85	-4	23,781	-0.02%
2022/05/12	4	23.95	10	23.90	23.65	-6	23,718	-0.03%
2022/05/11	2.2	24.48	0	0.00	24.45	2.2	23,553	0.01%
2022/05/10	11	24.78	5	24.73	24.75	6	23,366	0.03%
2022/05/09	4.2	25.09	1	25.10	25.00	3.2	23,084	0.01%
2022/05/05	0	0.00	0	26.00	25.90	0	23,182	0.00%
2022/05/04	2	25.90	0	0.00	26.00	2	23,263	0.01%
2022/05/03	1	26.00	1	25.95	25.90	0	23,456	0.00%
2022/04/29	0	0.00	3	26.10	26.15	-3	23,705	-0.01%
2022/04/27	2.2	25.81	0	26.00	25.75	2.2	23,986	0.01%
2022/04/26	1	26.20	0	0.00	26.15	1	23,937	0.00%
2022/04/25	4	26.13	0	26.10	26.25	4	23,849	0.02%
2022/04/21	0	0.00	1	26.30	26.55	-1	23,386	0.00%
2022/04/19	0	26.50	0	26.45	26.15	0	23,403	0.00%
2022/04/13	0	0.00	3	26.83	26.95	-3	23,695	-0.01%
2022/04/11	4	26.79	1	26.75	26.80	3	23,696	0.01%
2022/04/08	1	26.70	3.1	26.82	26.85	-2.1	23,534	-0.01%
2022/04/07	1	27.00	1.3	27.14	26.70	-0.3	23,473	0.00%
2022/04/06	3	26.92	1	27.19	27.20	2	23,224	0.01%
2022/03/31	1	26.45	3	26.50	26.40	-2	22,717	-0.01%
2022/03/30	0	0.00	3	26.20	26.20	-3	22,390	-0.01%
2022/03/29	0	0.00	0	25.90	26.05	0	22,151	0.00%
2022/03/28	0	0.00	2	25.65	25.90	-2	21,982	-0.01%
2022/03/25	1.2	25.82	0	25.90	25.75	1.2	21,812	0.01%
2022/03/24	0.1	26.05	3	25.95	26.00	-2.9	21,615	-0.01%
2022/03/23	2	26.15	1.1	26.10	26.10	1	21,539	0.00%
2022/03/22	13	25.95	0.1	26.00	26.00	13	21,164	0.06%
2022/03/21	1	26.25	0	0.00	26.10	1	20,839	0.00%
2022/03/18	1.2	26.12	0	0.00	26.25	1.2	20,752	0.01%
2022/03/17	3.1	25.95	0	0.00	26.00	3.1	20,274	0.02%
2022/03/16	1	25.60	0	0.00	25.60	1	20,054	0.00%
2022/03/10	0	0.00	6	24.85	24.80	-6	20,356	-0.03%
2022/03/09	0	0.00	0	24.30	24.20	0	20,342	0.00%
2022/03/08	2	24.23	1.4	24.13	24.20	0.6	20,378	0.00%
2022/03/07	6.1	24.50	0	24.45	24.50	6.1	20,523	0.03%
2022/03/04	1	25.05	0	0.00	25.05	1	20,940	0.00%
2022/03/02	0	0.00	1	25.30	25.40	-1	21,164	0.00%
2022/03/01	1	25.40	0	0.00	25.25	1	21,116	0.00%
2022/02/25	0	0.00	8	24.68	24.85	-8	20,906	-0.04%
2022/02/24	6.1	25.02	19	24.90	24.85	-12.9	20,539	-0.06%
2022/02/22	0	25.25	0	0.00	25.35	0	19,914	0.00%
2022/02/17	0	0.00	1	25.50	25.40	-1	19,871	-0.01%
2022/02/16	0	0.00	2	25.35	25.35	-2	19,805	-0.01%
2022/02/15	1	25.35	0	0.00	25.20	1	19,751	0.01%
2022/02/11	1	25.50	1	25.50	25.60	0	19,487	0.00%
2022/02/10	0	25.90	0	0.00	25.85	0	20,584	0.00%
2022/02/08	1	25.80	5	25.75	25.80	-4	20,449	-0.02%
2022/02/07	0.1	25.51	2	25.40	25.50	-2	20,253	-0.01%
2022/01/25	5.1	25.05	25	25.14	25.15	-20	19,723	-0.10%
2022/01/24	10	25.05	4	25.30	25.20	6	19,479	0.03%
2022/01/21	24.1	25.52	1	25.40	25.35	23.1	19,284	0.12%
2022/01/20	10	25.75	8	25.80	25.85	2	18,829	0.01%
2022/01/19	0	0.00	30.1	25.75	25.70	-30.1	18,695	-0.16%
2022/01/18	0	0.00	0.3	25.88	25.80	-0.3	18,604	0.00%
2022/01/17	0.1	25.90	2.1	25.90	25.85	-2	18,362	-0.01%
2022/01/14	17.1	26.06	0	0.00	25.90	17.1	18,246	0.09%
2022/01/13	0	0.00	6.1	26.22	26.30	-6.1	18,018	-0.03%
2022/01/12	10	25.87	4	25.90	25.90	6	17,581	0.03%
2022/01/11	8	25.55	9	25.66	25.85	-1	17,434	-0.01%
2022/01/10	8.1	25.49	0	0.00	25.50	8.1	17,236	0.05%
2022/01/07	1	25.75	15	25.75	25.75	-14	17,213	-0.08%
2022/01/06	0	0.00	0.1	25.32	25.40	-0.1	16,991	0.00%
2022/01/05	0	0.00	3	25.35	25.25	-3	16,877	-0.02%
2022/01/04	0	0.00	1.1	25.20	25.40	-1.1	16,839	-0.01%
2022/01/03	2	25.28	0	0.00	25.20	2	16,742	0.01%
2021/12/30	1.3	25.26	0	0.00	25.30	1.3	16,672	0.01%
2021/12/29	0	25.30	0	0.00	25.30	0	16,826	0.00%
2021/12/28	0.1	25.00	0	0.00	25.05	0.1	16,787	0.00%
2021/12/27	0.2	24.95	0	0.00	25.00	0.2	16,720	0.00%
2021/12/23	5	24.90	2	24.85	24.95	3	17,106	0.02%
2021/12/22	20.2	24.85	1	24.75	24.80	19.2	17,232	0.11%
2021/12/21	0.1	24.70	0	0.00	24.75	0.1	17,265	0.00%
2021/12/20	0	0.00	1	24.65	24.65	-1	17,289	-0.01%
2021/12/17	1	24.95	0	0.00	25.05	1	17,136	0.01%
2021/12/15	1.1	24.66	0	0.00	24.70	1.1	17,323	0.01%
2021/12/14	2	24.75	0	0.00	24.70	2	17,633	0.01%
2021/12/13	2.1	24.98	0	0.00	25.00	2.1	17,667	0.01%
2021/12/10	2	24.93	0	25.00	24.95	2	17,714	0.01%
2021/12/09	1	25.00	0	0.00	25.00	1	17,681	0.01%
2021/12/08	0	24.95	0	0.00	25.05	0	17,426	0.00%
2021/12/06	0	0.00	6	24.89	24.90	-6	16,937	-0.04%
2021/12/03	2	24.80	13	24.71	24.75	-11	17,078	-0.06%
2021/12/02	0	0.00	3	24.48	24.55	-3	17,103	-0.02%
2021/12/01	2	24.20	0	0.00	24.35	2	16,988	0.01%
2021/11/30	0.4	24.10	0	24.45	23.70	0.3	16,448	0.00%
2021/11/29	3	24.45	0	0.00	24.30	3	15,584	0.02%
2021/11/26	1	24.60	3	24.58	24.45	-2	15,536	-0.01%
2021/11/25	0	0.00	0.1	24.89	24.90	-0.1	15,484	0.00%
2021/11/24	0	0.00	5	24.95	24.90	-5	15,549	-0.03%
2021/11/23	0	0.00	1.1	24.77	24.75	-1.1	15,603	-0.01%
2021/11/19	1	25.00	0	0.00	25.05	1	15,680	0.01%
2021/11/18	4.1	25.19	3.1	25.18	25.10	1.1	15,705	0.01%
2021/11/17	1	24.95	0.5	25.00	25.15	0.6	15,718	0.00%
2021/11/12	0	24.45	0.4	24.50	24.50	-0.4	17,484	0.00%
2021/11/11	0.3	24.40	0	0.00	24.35	0.3	17,866	0.00%
2021/11/09	13.5	23.98	5	24.14	24.20	8.5	19,239	0.04%
2021/11/08	0	0.00	1	24.65	24.70	-1	18,387	-0.01%
2021/11/02	3	24.48	0	0.00	24.35	3	22,223	0.01%
2021/11/01	9	24.69	0	0.00	24.55	9	22,190	0.04%
2021/10/29	3	24.58	0	0.00	24.70	3	22,215	0.01%
2021/10/28	0	0.00	5	24.85	24.85	-5	22,171	-0.02%
2021/10/27	1	24.80	0	0.00	24.90	1	22,282	0.00%
2021/10/25	1	24.60	0	0.00	24.60	1	22,391	0.00%
2021/10/22	1	24.65	0	0.00	24.70	1	22,616	0.00%
2021/10/21	0.1	24.85	0	0.00	25.00	0.1	22,792	0.00%
2021/10/19	0	0.00	0	24.95	24.75	0	22,937	0.00%
2021/10/18	0	0.00	10	24.90	24.95	-10	23,102	-0.04%
2021/10/15	0	24.40	0	0.00	24.70	0	23,300	0.00%
2021/10/12	1	24.35	0	0.00	24.50	1	23,840	0.00%
2021/10/08	1	24.45	0	0.00	24.45	1	24,125	0.00%
2021/10/07	1	24.60	0	0.00	24.55	1	24,481	0.00%
2021/10/06	0	0.00	1	24.25	24.45	-1	24,822	0.00%
2021/10/05	2	24.05	15	24.15	24.05	-13	25,166	-0.05%
2021/10/04	16	24.30	0	0.00	24.20	16	26,556	0.06%
2021/10/01	4.4	24.19	5	24.15	24.20	-0.7	27,824	0.00%
2021/09/29	1	24.40	0	0.00	24.40	1	29,489	0.00%
2021/09/23	1	24.70	0	0.00	24.80	1	31,100	0.00%
2021/09/22	7	24.29	12	24.35	24.30	-5	31,348	-0.02%
2021/09/16	3	25.10	1	25.10	25.05	2	31,330	0.01%
2021/09/15	1	25.00	0	0.00	25.10	1	31,613	0.00%
2021/09/14	2	25.03	13	25.05	25.10	-11	31,599	-0.03%
2021/09/13	0	24.85	6	24.83	24.95	-6	31,600	-0.02%
2021/09/10	0	24.75	2	24.75	24.75	-2	31,796	-0.01%
2021/09/08	0	0.00	9	24.57	24.65	-9	32,056	-0.03%
2021/09/07	1	24.30	0	0.00	24.30	1	31,907	0.00%
2021/09/06	6	24.58	0	0.00	24.50	6	31,733	0.02%
2021/09/03	0	0.00	1	24.70	24.70	-1	31,605	0.00%
2021/09/02	5	24.63	0	0.00	24.50	5	31,622	0.02%
2021/09/01	1	24.80	0.1	24.90	24.90	0.9	31,527	0.00%
2021/08/31	8	24.60	0	0.00	25.00	8	31,415	0.03%
2021/08/30	12	24.65	6	24.83	25.00	6	31,276	0.02%
2021/08/27	0	0.00	10	24.57	24.60	-10	31,157	-0.03%
2021/08/25	1	24.20	0	0.00	24.50	1	31,322	0.00%
2021/08/24	2	24.38	2	24.35	24.45	0	31,296	0.00%
2021/08/23	0.1	24.10	0	0.00	24.15	0.1	31,232	0.00%
2021/08/20	0	0.00	1	23.80	23.65	-1	31,253	0.00%
2021/08/19	3.1	23.29	1	23.45	23.35	2.1	31,365	0.01%
2021/08/18	4.1	23.43	1	23.90	23.90	3.1	30,553	0.01%
2021/08/17	3.1	23.65	0	0.00	23.70	3.1	29,806	0.01%
2021/08/16	0	0.00	1	24.10	24.05	-1	29,438	0.00%
2021/08/13	26.5	23.96	7	23.75	23.70	19.5	29,031	0.07%
2021/08/12	3.1	24.12	0	0.00	24.40	3.1	28,259	0.01%
2021/08/11	36.2	24.08	15	24.51	24.25	21.2	27,863	0.08%
2021/08/10	3	25.55	0	0.00	25.60	3	25,036	0.01%
2021/08/09	3.3	25.56	2	25.80	25.80	1.3	25,465	0.00%
2021/08/06	1	25.80	1	25.80	25.70	0	25,677	0.00%
2021/08/05	1	25.90	0	0.00	25.95	1	26,540	0.00%
2021/08/04	0	0.00	5	25.75	25.85	-5	28,047	-0.02%
2021/08/03	0	0.00	2	25.80	25.80	-2	28,882	-0.01%
2021/08/02	0	0.00	16	25.45	25.65	-16	29,563	-0.05%
2021/07/30	0	0.00	1	25.30	25.40	-1	29,721	0.00%
2021/07/28	3.2	24.94	0	0.00	25.05	3.2	30,047	0.01%
2021/07/27	4.2	25.23	3	25.35	25.20	1.2	30,476	0.00%
2021/07/26	14	25.58	0	0.00	25.30	14	31,034	0.05%
2021/07/23	0	0.00	2	25.65	25.70	-2	31,274	-0.01%
2021/07/22	1.1	25.55	3	25.40	25.55	-1.9	31,421	-0.01%
2021/07/21	2	25.33	2	25.40	25.40	0	31,412	0.00%
2021/07/20	2	25.53	0	0.00	25.55	2	31,558	0.01%
2021/07/19	2	25.70	1	25.75	25.80	1	31,768	0.00%
2021/07/16	3.3	25.67	2	25.75	25.90	1.3	32,296	0.00%
2021/07/15	3	25.32	0	0.00	25.45	3	32,471	0.01%
2021/07/13	7.2	25.42	3	25.35	25.40	4.2	33,239	0.01%
2021/07/12	11	25.54	2.9	25.65	25.50	8.1	33,620	0.02%
2021/07/09	22.2	25.58	2	25.65	25.55	20.2	33,562	0.06%
2021/07/08	8	27.19	1	27.25	27.15	7	32,318	0.02%
2021/07/07	10	27.03	0	0.00	27.00	10	31,327	0.03%
2021/07/06	11	27.52	2	27.60	27.50	9	30,601	0.03%
2021/07/05	0	0.00	0.5	26.93	27.10	-0.5	29,965	0.00%
2021/07/02	0	26.60	0.2	26.70	26.50	-0.2	29,310	0.00%
2021/07/01	0	0.00	4	26.85	26.65	-4	29,080	-0.01%
2021/06/30	2	26.85	0.1	26.90	26.85	1.9	28,836	0.01%
2021/06/28	1	26.55	1.1	26.59	26.40	-0.1	28,485	0.00%
2021/06/25	0.1	26.20	0.1	26.20	26.45	0	28,490	0.00%
2021/06/24	0	0.00	0.2	25.85	26.05	-0.2	28,283	0.00%
2021/06/23	1.4	25.41	0	0.00	25.45	1.4	28,014	0.00%
2021/06/22	0.1	25.25	1	25.20	25.35	-0.9	28,100	0.00%
2021/06/21	3	24.92	0	0.00	25.05	3	28,630	0.01%
2021/06/17	0	0.00	1	25.40	25.45	-1	28,248	0.00%
2021/06/16	1	25.45	0	0.00	25.40	1	28,518	0.00%
2021/06/15	1	25.45	0	0.00	25.40	1	28,666	0.00%
2021/06/10	2	25.35	0	0.00	25.50	2	28,879	0.01%
2021/06/09	0.1	25.60	0	0.00	25.50	0.1	28,920	0.00%
2021/06/07	2	25.58	0	0.00	25.50	2	29,250	0.01%
2021/06/03	1	26.00	2	26.28	26.00	-1	29,915	0.00%
2021/06/01	1	25.50	0	0.00	25.70	1	29,832	0.00%
2021/05/31	0	0.00	1.2	25.73	25.60	-1.2	30,030	0.00%
2021/05/28	0	0.00	10	25.50	25.60	-10	30,162	-0.03%
2021/05/27	2	24.93	0	0.00	25.20	2	30,177	0.01%
2021/05/25	0	0.00	1	25.10	25.05	-1	30,710	0.00%
2021/05/24	0	0.00	1	24.90	25.00	-1	30,743	0.00%
2021/05/21	1	24.55	0	0.00	24.65	1	30,946	0.00%
2021/05/20	0.1	24.30	0	0.00	24.45	0.1	30,872	0.00%
2021/05/19	2	24.38	0	0.00	24.35	2	30,853	0.01%
2021/05/18	0.1	24.35	2	23.90	24.45	-1.9	30,994	-0.01%
2021/05/17	4.2	23.69	20	23.13	23.15	-15.8	31,119	-0.05%
2021/05/14	4	24.32	6	24.30	24.30	-2	30,635	-0.01%
2021/05/13	5.1	24.13	5	24.20	23.90	0.1	30,338	0.00%
2021/05/12	2	24.18	0	0.00	24.50	2	29,615	0.01%
2021/05/11	3	26.00	13	26.08	26.00	-10	28,544	-0.04%
2021/05/10	4	26.51	3.2	26.50	26.70	0.8	27,950	0.00%
2021/05/05	12	25.44	0.6	25.55	25.30	11.4	27,710	0.04%
2021/05/04	0	0.00	2	25.05	25.05	-2	27,712	-0.01%
2021/05/03	2	25.90	9	25.60	25.50	-7	27,339	-0.03%
2021/04/29	2	25.90	15	25.89	26.00	-13	27,011	-0.05%
2021/04/28	8.1	26.12	0.1	26.31	26.10	8.1	26,932	0.03%
2021/04/27	4	26.44	0	0.00	26.35	4	27,206	0.01%
2021/04/26	12	26.30	0	26.30	26.50	12	27,213	0.04%
2021/04/23	1	25.95	5	25.94	25.90	-4	27,149	-0.01%
2021/04/22	0	0.00	0	25.80	25.95	0	27,237	0.00%
2021/04/21	4	25.88	5	26.10	25.70	-1	26,943	0.00%
2021/04/20	3	25.70	3	25.90	26.00	0	26,736	0.00%
2021/04/19	5	25.59	7	26.00	26.10	-2	26,707	-0.01%
2021/04/16	2	24.50	7	24.46	24.75	-5	26,605	-0.02%
2021/04/15	7	23.71	2	23.58	24.00	5	26,518	0.02%
2021/04/13	0	23.20	1	23.40	23.15	-1	27,103	0.00%
2021/04/12	5	23.25	0	0.00	23.35	5	27,030	0.02%
2021/04/09	0	0.00	0.4	23.05	23.00	-0.4	27,048	0.00%
2021/04/08	1	22.60	0	0.00	22.70	1	27,106	0.00%
2021/04/07	0	0.00	1	22.65	22.60	-1	27,622	0.00%
2021/04/01	1	22.45	16	22.50	22.40	-15	27,618	-0.05%
2021/03/31	1	22.70	0	0.00	22.50	1	27,524	0.00%
2021/03/30	0	0.00	22.4	22.55	22.65	-22.4	27,221	-0.08%
2021/03/24	11	22.28	1.1	22.20	22.15	9.9	27,044	0.04%
2021/03/23	1	21.70	0	0.00	21.90	1	26,491	0.00%
2021/03/19	0	0.00	3	21.75	21.65	-3	26,777	-0.01%
2021/03/16	1	21.90	0	0.00	21.90	1	27,717	0.00%
2021/03/15	0.1	21.95	2	22.00	21.90	-1.9	27,954	-0.01%
2021/03/11	4	21.96	4	21.98	21.85	0	28,344	0.00%
2021/03/09	0	0.00	2	21.50	21.65	-2	28,080	-0.01%
2021/03/05	0	0.00	0.3	21.05	21.20	-0.3	27,675	0.00%
2021/03/04	0	21.20	0	0.00	21.15	0	28,230	0.00%
2021/03/03	1	21.25	2.1	21.30	21.40	-1.1	28,115	0.00%
2021/03/02	0	0.00	1	21.50	21.05	-1	27,970	0.00%
2021/02/26	1	21.25	0	0.00	21.25	1	27,931	0.00%
2021/02/25	0	0.00	2	21.90	22.00	-2	27,512	-0.01%
2021/02/24	0	0.00	1	21.60	21.60	-1	27,685	0.00%
2021/02/22	3	21.43	20	21.45	21.30	-17	27,624	-0.06%
2021/02/19	4	21.16	0	0.00	21.30	4	27,900	0.01%
2021/02/18	23	21.54	2.4	21.57	21.40	20.6	28,157	0.07%
2021/02/17	5	21.20	1	21.40	21.40	4	28,116	0.01%
2021/02/05	0	0.00	3	20.85	21.00	-3	27,885	-0.01%
2021/02/04	0	0.00	2	20.75	20.75	-2	27,984	-0.01%
2021/02/03	0	0.00	2.1	20.84	20.85	-2.1	28,672	-0.01%
2021/02/02	0	0.00	1	20.50	20.65	-1	28,927	0.00%
2021/01/29	3	20.07	0.1	20.00	19.90	2.9	28,620	0.01%
2021/01/28	3	20.28	0	0.00	20.30	3	28,297	0.01%
2021/01/27	0	0.00	6	20.78	20.65	-6	28,048	-0.02%
2021/01/26	4	20.71	0	0.00	20.70	4	28,082	0.01%
2021/01/22	1	20.75	4	20.80	20.75	-3	27,860	-0.01%
2021/01/21	0	0.00	7.2	21.00	21.00	-7.2	27,613	-0.03%
2021/01/20	13	20.85	1	20.70	20.65	12	27,314	0.04%
2021/01/19	2	21.20	0	0.00	21.30	2	26,815	0.01%
2021/01/18	1	20.75	0	0.00	21.00	1	26,607	0.00%
2021/01/15	3	21.00	0	0.00	21.00	3	26,260	0.01%
2021/01/14	3	21.12	0	0.00	21.20	3	26,052	0.01%
2021/01/13	3	21.43	1	21.45	21.40	2	25,666	0.01%
2021/01/12	9	21.50	9	21.45	21.25	0	25,327	0.00%
2021/01/11	5	21.72	12	21.77	21.90	-7	24,835	-0.03%
2021/01/08	1	21.35	7	21.34	21.35	-6	24,160	-0.02%
2021/01/07	0	0.00	1.2	21.09	21.00	-1.2	23,651	-0.01%
2021/01/06	0	0.00	5	20.78	20.65	-5	23,176	-0.02%
2021/01/05	0	0.00	1	20.50	20.55	-1	22,544	0.00%
2021/01/04	1	20.40	0	0.00	20.45	1	22,539	0.00%
2020/12/31	0	0.00	7	20.50	20.55	-7	22,451	-0.03%
2020/12/30	2	20.20	8	20.28	20.40	-6	22,175	-0.03%
2020/12/29	0	0.00	1.5	19.97	19.95	-1.5	21,846	-0.01%
2020/12/25	3	19.70	7	19.70	19.70	-4	21,884	-0.02%
2020/12/24	0	0.00	3	19.70	19.75	-3	22,020	-0.01%
2020/12/22	0	0.00	11	19.80	19.65	-11	22,425	-0.05%
2020/12/18	0	0.00	0	19.70	19.55	0	22,850	0.00%
2020/12/17	3	19.65	0	0.00	19.65	3	23,043	0.01%
2020/12/14	1	19.90	5	19.88	19.85	-4	23,077	-0.02%
2020/12/11	2	19.55	9	19.73	19.80	-7	22,937	-0.03%
2020/12/10	0	0.00	1	19.50	19.40	-1	22,235	0.00%
2020/12/09	0	0.00	3	19.47	19.45	-3	21,897	-0.01%
2020/12/08	2	19.25	1	19.30	19.35	1	21,737	0.00%
2020/12/04	3.7	19.38	6	19.40	19.40	-2.3	21,504	-0.01%
2020/12/03	0	0.00	0.2	19.40	19.35	-0.2	21,526	0.00%
2020/12/02	13	19.31	20	19.35	19.40	-7	21,737	-0.03%
2020/11/30	6	19.14	14	19.22	19.10	-8	22,211	-0.04%
2020/11/27	4	19.18	20	19.15	19.30	-16	21,863	-0.07%
2020/11/26	1	19.15	0	0.00	19.25	1	22,098	0.00%
2020/11/25	3	19.18	0	0.00	19.25	3	22,312	0.01%
2020/11/24	0	0.00	6.1	19.44	19.40	-6.1	22,218	-0.03%
2020/11/23	0	0.00	2	19.40	19.40	-2	21,966	-0.01%
2020/11/20	0.9	19.00	0	0.00	19.05	0.9	21,774	0.00%
2020/11/18	0	0.00	18	18.99	19.05	-18	21,827	-0.08%
2020/11/17	0	0.00	26	18.95	18.90	-26	21,713	-0.12%
2020/11/16	0	0.00	12	18.76	18.80	-12	22,230	-0.05%
2020/11/13	14	18.60	14.1	18.50	18.50	-0.1	22,624	0.00%
2020/11/12	7	18.80	0	0.00	18.60	7	22,661	0.03%
2020/11/11	9	18.87	18.1	18.96	19.05	-9.1	22,874	-0.04%
2020/11/10	2	18.55	7	18.60	18.60	-5	22,416	-0.02%
2020/11/09	0	0.00	3	18.35	18.35	-3	22,141	-0.01%
2020/11/06	0	0.00	100	18.20	18.30	-100	22,256	-0.45%
2020/11/03	100	18.10	2	18.15	18.10	98	23,833	0.41%
2020/10/29	5	17.68	0	0.00	17.65	5	24,420	0.02%
2020/10/28	0.9	18.05	0	0.00	17.90	0.9	24,631	0.00%
2020/10/26	0	0.00	0.9	18.10	18.05	-0.9	25,533	0.00%
2020/10/21	0	0.00	4	17.85	17.85	-4	26,298	-0.02%
2020/10/20	1	17.85	0	0.00	17.85	1	26,590	0.00%
2020/10/19	1	17.90	0	0.00	17.80	1	26,680	0.00%
2020/10/16	1	17.90	0	0.00	17.90	1	26,682	0.00%
2020/10/13	1	18.05	0	0.00	18.10	1	26,909	0.00%
2020/10/12	0	0.00	2	18.15	18.20	-2	27,287	-0.01%
2020/10/06	0	0.00	5	18.15	18.20	-5	28,247	-0.02%
2020/09/29	1	17.65	0	0.00	17.65	1	29,032	0.00%
2020/09/28	3	17.68	0	0.00	17.70	3	29,492	0.01%
2020/09/25	12	17.26	0	0.00	17.30	12	29,702	0.04%
2020/09/24	16	17.19	7	17.21	17.15	9	29,566	0.03%
2020/09/22	13	17.83	10	17.85	17.75	3	28,906	0.01%
2020/09/21	8	18.09	0	0.00	18.00	8	28,791	0.03%
2020/09/16	1	18.30	4	18.30	18.35	-3	30,101	-0.01%
2020/09/15	1	18.20	0	0.00	18.25	1	30,195	0.00%
2020/09/14	1	18.20	0	0.00	18.25	1	30,865	0.00%
2020/09/11	23.1	18.25	0	0.00	18.30	23.1	31,153	0.07%
2020/09/09	1	18.10	0	0.00	18.20	1	32,165	0.00%
2020/09/07	2	18.25	0	0.00	18.25	2	33,207	0.01%
2020/09/04	3	18.27	0	0.00	18.20	3	34,168	0.01%
2020/09/03	3	18.48	0	0.00	18.40	3	34,801	0.01%
2020/09/02	4	18.30	4	18.40	18.30	0	35,108	0.00%
2020/09/01	4	18.28	0	0.00	18.30	4	35,668	0.01%
2020/08/31	4.3	18.35	0	0.00	18.40	4.3	35,587	0.01%
2020/08/28	16	18.31	10	18.35	18.30	6	35,766	0.02%
2020/08/27	1	18.35	0	0.00	18.30	1	36,101	0.00%
2020/08/26	2	18.35	0	0.00	18.40	2	36,580	0.01%
2020/08/25	2.5	18.47	12	18.45	18.45	-9.5	36,520	-0.03%
2020/08/24	3	18.50	0	0.00	18.45	3	37,617	0.01%
2020/08/21	1	18.65	0	0.00	18.60	1	37,734	0.00%
2020/08/20	49	18.58	0	0.00	18.45	49	37,786	0.13%
2020/08/19	5	19.00	0	0.00	18.85	5	37,438	0.01%
2020/08/18	1	18.70	0	0.00	18.75	1	36,967	0.00%
2020/08/17	9	18.76	1	18.65	18.80	8	37,137	0.02%
2020/08/14	2	19.08	5	19.09	19.10	-3	36,857	-0.01%
2020/08/12	4	19.00	0	0.00	19.05	4	36,886	0.01%
2020/08/11	7	19.19	0	0.00	19.15	7	36,645	0.02%
2020/08/10	18	19.25	6	19.18	19.15	12	36,696	0.03%
2020/08/07	5	18.76	20	18.90	18.70	-15	36,399	-0.04%
2020/08/06	0	0.00	5	18.59	18.65	-5	35,980	-0.01%
2020/08/04	0	0.00	1	18.15	18.20	-1	36,099	0.00%
2020/08/03	20	18.01	0	0.00	17.95	20	36,384	0.05%
2020/07/31	3	18.07	0	0.00	18.00	3	36,288	0.01%
2020/07/30	2	18.30	3	18.25	18.35	-1	36,203	0.00%
2020/07/29	1.3	18.30	74	18.35	18.30	-72.8	36,146	-0.20%
2020/07/28	3	17.90	4	17.95	17.90	-1	36,099	0.00%
2020/07/27	17	17.96	1	18.05	17.80	16	36,335	0.04%
2020/07/24	4	18.00	0	0.00	18.00	4	36,476	0.01%
2020/07/22	0	0.00	1	18.25	18.30	-1	36,791	0.00%
2020/07/21	2	18.25	0	0.00	18.15	2	36,801	0.01%
2020/07/20	1	18.15	0	0.00	18.15	1	36,791	0.00%
2020/07/17	4	18.30	0	0.00	18.30	4	36,879	0.01%
2020/07/16	2	18.43	4	18.50	18.40	-2	37,225	-0.01%
2020/07/15	2	18.43	1	18.50	18.40	1	36,877	0.00%
2020/07/14	0	0.00	2	18.35	18.35	-2	36,625	-0.01%
2020/07/13	0	0.00	6	18.30	18.30	-6	36,616	-0.02%
2020/07/10	16	17.96	0	0.00	17.90	16	36,457	0.04%
2020/07/09	5	18.13	3	18.22	18.10	2	36,534	0.01%
2020/07/08	2	18.15	3	18.22	18.10	-1	36,229	0.00%
2020/07/07	1	18.20	6	18.17	18.15	-5	36,084	-0.01%
2020/07/06	1	18.00	0	0.00	18.00	1	35,682	0.00%
2020/07/02	6	17.69	0	0.00	17.65	6	35,496	0.02%
2020/07/01	21	17.60	0	0.00	17.60	21	35,663	0.06%
2020/06/30	5	17.54	0	0.00	17.45	5	35,840	0.01%
2020/06/29	21	17.56	1	17.60	17.45	20	35,824	0.06%
2020/06/24	11	18.37	1	18.40	18.40	10	35,173	0.03%
2020/06/22	1	18.25	0	0.00	18.20	1	34,606	0.00%
2020/06/18	9	18.44	10	18.45	18.35	-1	34,425	0.00%
2020/06/17	0	18.50	0	0.00	18.50	0	34,220	0.00%
2020/06/16	0	0.00	1	18.35	18.30	-1	34,300	0.00%
2020/06/15	1	18.15	1	18.20	17.95	0	34,509	0.00%
2020/06/12	12	17.90	0	0.00	17.85	12	34,464	0.03%
2020/06/11	4	18.36	3	18.65	18.05	1	34,231	0.00%
2020/06/10	11	18.44	12	18.41	18.50	-1	33,418	0.00%
2020/06/09	10	18.33	7	18.15	18.15	3	33,157	0.01%
2020/06/08	13	18.02	2	18.00	18.05	11	32,747	0.03%
2020/06/05	1	17.50	6	17.50	17.50	-5	32,054	-0.02%
2020/06/04	3	17.40	0	17.40	17.35	3	31,904	0.01%
2020/06/03	5	17.25	0	0.00	17.35	5	31,794	0.02%
2020/06/02	0	0.00	2	16.85	17.00	-2	31,531	-0.01%
2020/05/29	0	0.00	5	16.40	16.25	-5	31,029	-0.02%
2020/05/28	6	16.66	1	16.75	16.50	5	29,862	0.02%
2020/05/27	0	0.00	5	16.65	16.65	-5	29,818	-0.02%
2020/05/26	7	16.39	14	16.55	16.60	-7	29,731	-0.02%
2020/05/25	1	16.30	1	16.25	16.30	0	29,422	0.00%
2020/05/22	7	16.26	5	16.30	16.15	2	29,333	0.01%
2020/05/21	5	16.30	2	16.30	16.40	3	29,046	0.01%
2020/05/20	6	16.30	5	16.25	16.20	1	28,867	0.00%
2020/05/14	24	16.44	0	0.00	16.30	24	27,882	0.09%
2020/05/13	2	16.55	1	16.60	16.65	1	27,223	0.00%
2020/05/12	5	16.58	0	0.00	16.50	5	27,179	0.02%
2020/05/11	15	16.68	1	16.75	16.70	14	26,813	0.05%
2020/05/08	12	16.46	0	0.00	16.40	12	26,413	0.05%
2020/05/07	6	16.40	5	16.45	16.40	1	25,922	0.00%
2020/05/06	1	16.30	0	0.00	16.35	1	25,757	0.00%
2020/05/04	12	16.53	5	16.50	16.50	7	25,602	0.03%
2020/04/30	6	17.03	0	0.00	17.10	6	25,557	0.02%
2020/04/29	0	0.00	12	16.64	16.75	-12	25,265	-0.05%
2020/04/27	3	16.40	2	16.45	16.40	1	25,295	0.00%
2020/04/24	10	16.10	0	0.00	16.10	10	25,180	0.04%
2020/04/23	12	16.08	0	0.00	16.15	12	25,129	0.05%
2020/04/22	8	15.83	5	16.00	16.00	3	24,952	0.01%
2020/04/21	32	16.27	10	16.15	16.10	22	24,786	0.09%
2020/04/17	0	0.00	1	17.35	16.85	-1	24,604	0.00%
2020/04/16	3	16.82	0	0.00	16.80	3	24,291	0.01%
2020/04/15	10	17.24	0	0.00	17.20	10	23,996	0.04%
2020/04/14	0	0.00	15	16.70	16.70	-15	23,783	-0.06%
2020/04/10	10	15.95	0	0.00	16.30	10	23,370	0.04%
2020/04/09	5	15.90	1	16.00	15.90	4	23,099	0.02%
2020/04/07	2	15.55	0	0.00	15.65	2	22,853	0.01%
2020/04/06	2	15.33	0	0.00	15.50	2	22,683	0.01%
2020/03/27	0	0.00	1	16.00	16.00	-1	21,881	0.00%
2020/03/26	1	15.55	0	0.00	15.60	1	21,472	0.00%
2020/03/25	2	15.60	20	15.55	15.75	-18	21,633	-0.08%
2020/03/24	20	15.35	0	0.00	15.20	20	21,202	0.09%
2020/03/19	3	14.25	0	0.00	14.00	3	20,143	0.01%
2020/03/13	2	16.40	0	0.00	17.40	2	18,147	0.01%
2020/03/12	5	17.50	0	0.00	17.50	5	17,458	0.03%
2020/03/09	1	18.60	0	0.00	18.40	1	16,827	0.01%
2020/03/04	1	19.25	0	0.00	19.30	1	15,947	0.01%
2020/03/02	1	19.00	0	0.00	18.95	1	15,716	0.01%
2020/02/27	1	19.35	0	0.00	19.20	1	15,882	0.01%
2020/02/26	0	0.00	1	19.60	19.50	-1	15,639	-0.01%
2020/02/25	1	19.80	0	0.00	19.75	1	15,345	0.01%
2020/02/24	1	19.85	0	0.00	19.85	1	15,350	0.01%
2020/02/21	5	20.20	0	0.00	20.25	5	15,197	0.03%
2020/02/10	0	0.00	1	20.35	20.40	-1	14,778	-0.01%
2020/02/05	0	0.00	1	20.10	20.20	-1	14,693	-0.01%
2020/02/04	1	20.05	0	0.00	20.05	1	14,572	0.01%
2020/01/15	2	20.30	0	0.00	20.40	2	13,157	0.02%
2020/01/13	0	0.00	2	20.05	20.20	-2	12,868	-0.02%
2020/01/09	0	0.00	3	19.90	20.00	-3	13,185	-0.02%
2020/01/08	0	0.00	3	19.90	19.80	-3	13,173	-0.02%
2020/01/06	1	19.95	0	0.00	19.95	1	13,218	0.01%
2020/01/03	0	0.00	1	20.20	20.25	-1	13,272	-0.01%
2019/12/16	2	20.10	0	0.00	20.05	2	13,420	0.01%
2019/12/11	0	0.00	1	19.85	19.95	-1	12,857	-0.01%
2019/11/21	1	19.80	0	0.00	19.75	1	14,754	0.01%
2019/11/05	0	0.00	1	19.50	19.60	-1	16,526	-0.01%
2019/10/14	0	0.00	1	18.55	18.65	-1	16,557	-0.01%
2019/10/03	1	18.20	0	0.00	18.15	1	16,379	0.01%
2019/09/17	0	0.00	6	18.95	19.00	-6	16,437	-0.04%
2019/09/11	2	19.03	0	0.00	19.10	2	17,361	0.01%
2019/09/10	2	19.08	13	19.07	19.15	-11	17,333	-0.06%
2019/09/09	0	0.00	2	19.05	19.00	-2	17,152	-0.01%
2019/09/05	0	0.00	2	18.35	18.45	-2	16,879	-0.01%
2019/09/04	1	18.10	0	0.00	18.00	1	16,663	0.01%
2019/09/03	1	18.20	0	0.00	18.15	1	16,613	0.01%
2019/08/22	0	0.00	1	18.35	18.50	-1	16,138	-0.01%
2019/08/20	2	18.50	0	0.00	18.50	2	16,517	0.01%
2019/08/16	0	0.00	4	17.70	17.60	-4	15,940	-0.03%
2019/08/06	1	16.70	0	0.00	16.85	1	15,609	0.01%
2019/08/02	1	17.10	0	0.00	17.05	1	15,486	0.01%
2019/07/26	1	17.50	0	0.00	17.35	1	15,576	0.01%
2019/07/25	1	17.50	0	0.00	17.45	1	15,568	0.01%
2019/07/23	1	17.55	0	0.00	17.60	1	15,543	0.01%
2019/07/18	1	17.60	0	0.00	17.65	1	15,555	0.01%
2019/07/05	1	18.05	0	0.00	18.00	1	15,169	0.01%
2019/07/03	1	17.85	0	0.00	17.75	1	15,651	0.01%
2019/07/02	11	17.94	0	0.00	17.85	11	15,704	0.07%
2019/06/28	2	18.75	0	0.00	18.65	2	15,398	0.01%
2019/06/24	0	0.00	10	18.85	18.90	-10	15,614	-0.06%
2019/05/30	0	0.00	1	17.60	17.60	-1	16,101	-0.01%
2019/05/29	0	0.00	2	17.50	17.50	-2	16,353	-0.01%
2019/05/21	0	0.00	0.2	17.40	17.45	-0.2	16,986	0.00%
2019/05/14	2	17.25	0	0.00	17.25	2	17,152	0.01%
2019/05/10	0.7	17.65	0	0.00	17.60	0.7	17,596	0.00%
2019/05/07	0	0.00	0.1	18.00	18.00	-0.1	18,097	0.00%
2019/04/29	0	0.00	1	17.75	17.80	-1	18,592	-0.01%
2019/04/22	2	17.65	0.6	17.65	17.70	1.4	19,512	0.01%
2019/04/12	1	17.70	0	0.00	17.75	1	20,630	0.00%
2019/03/27	0	0.00	2	17.48	17.55	-2	20,119	-0.01%
2019/03/13	0	0.00	2	17.85	17.90	-2	21,249	-0.01%
2019/03/07	2	17.60	0	0.00	17.60	2	22,474	0.01%
2019/02/22	0	0.00	1	17.35	17.35	-1	21,719	0.00%
2019/02/11	2	16.90	13.4	17.00	16.85	-11.4	21,295	-0.05%
2019/01/30	0	0.00	1.2	16.99	17.00	-1.2	21,246	-0.01%
2019/01/25	4	16.73	0	0.00	16.75	4	20,816	0.02%
2019/01/24	0	0.00	2	16.80	16.80	-2	20,738	-0.01%
2019/01/21	0	0.00	2	16.50	16.50	-2	20,205	-0.01%
2019/01/15	0	0.00	2	16.15	16.15	-2	20,473	-0.01%
2019/01/09	0	0.00	3	15.70	15.70	-3	19,793	-0.02%
2019/01/08	0	0.00	0.3	15.55	15.55	-0.3	19,514	0.00%
2018/12/27	0	0.00	1	15.20	15.30	-1	21,079	0.00%
2018/11/30	0	0.00	5	15.62	15.70	-5	20,058	-0.02%
2018/11/29	2	15.55	0	0.00	15.60	2	19,846	0.01%
2018/11/27	0	0.00	1	15.25	15.35	-1	19,492	-0.01%
2018/11/26	0	0.00	1	15.55	15.30	-1	19,587	-0.01%
2018/11/23	1	15.35	1	15.35	15.35	0	19,558	0.00%
2018/11/22	1	15.40	0	0.00	15.40	1	19,566	0.01%
2018/11/20	4	15.59	0	0.00	15.55	4	19,500	0.02%
2018/11/16	0	0.00	1	15.75	15.75	-1	19,509	-0.01%
2018/11/12	0	0.00	0.2	15.55	15.55	-0.2	20,406	0.00%
2018/11/09	0	0.00	30	15.45	15.55	-30	20,861	-0.14%
2018/11/06	0	0.00	3	15.45	15.40	-3	21,784	-0.01%
2018/11/05	0	0.00	1	15.20	15.35	-1	22,311	0.00%
2018/11/02	1	14.95	0	0.00	15.20	1	23,951	0.00%
2018/10/26	10	14.60	0	0.00	14.55	10	26,918	0.04%
2018/10/24	0	0.00	1	15.00	15.00	-1	27,572	0.00%
2018/10/22	10	14.95	0	0.00	15.00	10	27,056	0.04%
2018/10/19	11	14.91	0	0.00	14.80	11	27,147	0.04%
2018/10/12	0	0.00	16	15.03	14.95	-16	26,810	-0.06%
2018/10/11	3	15.00	0	0.00	14.95	3	26,482	0.01%
2018/10/08	0	0.00	2	16.10	16.05	-2	25,538	-0.01%
2018/10/05	0	0.00	0.1	15.80	15.80	-0.1	25,297	0.00%
2018/10/04	0	0.00	1	15.85	15.90	-1	25,055	0.00%
2018/10/03	1	16.10	0.6	16.10	16.10	0.4	24,900	0.00%
2018/10/01	0	0.00	5	16.10	16.10	-5	24,858	-0.02%
2018/09/28	0	0.00	3	16.10	16.10	-3	25,050	-0.01%
2018/09/27	0	0.00	3	16.27	16.30	-3	24,884	-0.01%
2018/09/21	0	0.00	17	15.82	16.00	-17	25,284	-0.07%
2018/09/14	1	15.25	3	15.25	15.15	-2	24,527	-0.01%
2018/09/11	2	15.25	0	0.00	15.25	2	24,853	0.01%
2018/09/05	10	15.15	0	0.00	15.05	10	26,069	0.04%
2018/08/31	0	0.00	2.1	15.40	15.55	-2.1	26,228	-0.01%
2018/08/29	0	0.00	1	15.55	15.60	-1	26,477	0.00%
2018/08/27	0	0.00	2	15.50	15.50	-2	26,839	-0.01%
2018/08/24	5	15.30	0	0.00	15.50	5	26,863	0.02%
2018/08/23	1	15.35	20	15.40	15.50	-19	27,425	-0.07%
2018/08/22	0	0.00	1	15.45	15.50	-1	27,741	0.00%
2018/08/17	0	0.00	1	15.50	15.25	-1	27,196	0.00%
2018/08/15	10	15.10	0	0.00	15.20	10	26,212	0.04%
2018/08/14	0	0.00	2	15.15	15.20	-2	25,989	-0.01%
2018/08/13	10	14.95	2	15.03	14.90	8	25,523	0.03%
2018/08/10	1	15.40	12	15.43	15.40	-11	25,240	-0.04%
2018/08/09	5	15.51	26	15.35	15.45	-21	24,744	-0.08%
2018/08/08	3	15.12	9.3	14.93	15.15	-6.3	23,151	-0.03%
2018/08/07	0	0.00	5	14.54	14.55	-5	21,797	-0.02%
2018/08/06	0	0.00	9	14.33	14.35	-9	21,338	-0.04%
2018/08/03	0	0.00	2	14.10	14.10	-2	20,996	-0.01%
2018/08/02	10	13.95	0	0.00	13.80	10	20,510	0.05%
2018/07/31	0	0.00	4.3	13.94	14.10	-4.3	20,499	-0.02%
2018/07/16	0	0.00	1	13.45	13.40	-1	22,082	0.00%
2018/07/11	3	13.10	0	0.00	13.20	3	22,491	0.01%
2018/07/05	3	13.02	0	0.00	13.00	3	22,927	0.01%
2018/07/04	4	13.13	10	13.15	13.10	-6	23,519	-0.03%
2018/07/03	1	13.60	47	13.65	13.55	-46	23,586	-0.20%
2018/06/29	1	13.75	0	0.00	13.90	1	23,053	0.00%
2018/06/27	1	13.75	0	0.00	13.70	1	22,849	0.00%
2018/06/20	1	13.85	0	0.00	13.90	1	22,781	0.00%
2018/06/19	3	13.82	0	0.00	13.80	3	23,029	0.01%
2018/06/15	2	14.10	0	0.00	14.15	2	22,467	0.01%
2018/06/14	7	14.15	0	0.00	14.00	7	22,239	0.03%
2018/06/13	2	14.50	0	0.00	14.50	2	21,715	0.01%
2018/06/08	8	14.54	0	0.00	14.60	8	22,143	0.04%
2018/06/06	0	0.00	4	14.50	14.45	-4	22,184	-0.02%
2018/06/05	0	0.00	2	14.30	14.25	-2	21,739	-0.01%
2018/06/01	2	14.00	0	0.00	14.00	2	21,430	0.01%
2018/05/31	0	0.00	1	14.10	14.10	-1	21,418	0.00%
2018/05/30	3	13.85	0	0.00	13.75	3	20,898	0.01%
2018/05/28	1	14.15	0	0.00	14.20	1	21,049	0.00%
2018/05/25	0.1	14.25	0	0.00	14.25	0.1	21,253	0.00%
2018/05/11	0	0.00	3	14.40	14.40	-3	23,741	-0.01%
2018/05/10	0	0.00	1.6	14.30	14.25	-1.6	23,726	-0.01%
2018/05/09	0	0.00	1	14.35	14.30	-1	23,747	0.00%
2018/05/07	0	0.00	3	14.20	14.30	-3	23,643	-0.01%
2018/05/04	0	0.00	1	14.35	14.15	-1	23,573	0.00%
2018/05/03	0	0.00	3	14.45	14.45	-3	23,388	-0.01%
2018/05/02	0	0.00	9	14.46	14.55	-9	23,338	-0.04%
2018/04/30	0	0.00	1	14.20	14.20	-1	23,095	0.00%
2018/04/27	0	0.00	3	14.25	14.25	-3	23,192	-0.01%
2018/04/26	1	14.15	8	14.14	14.15	-7	23,079	-0.03%
2018/04/25	0	0.00	4	13.80	13.85	-4	22,810	-0.02%
2018/04/20	0	0.00	0.1	13.75	13.80	-0.1	23,279	0.00%
2018/04/19	0	0.00	10	13.75	13.85	-10	23,570	-0.04%
2018/04/12	0	0.00	1	13.85	13.80	-1	24,716	0.00%
2018/04/10	1	13.70	1	13.70	13.80	0	24,428	0.00%
2018/03/23	6	13.45	0	0.00	13.50	6	22,980	0.03%
2018/03/22	2	13.50	2	13.60	13.60	0	22,837	0.00%
2018/03/16	0	0.00	1	13.55	13.55	-1	22,841	0.00%
2018/03/14	0	0.00	11	13.40	13.35	-11	22,097	-0.05%
2018/03/09	0	0.00	3	13.12	13.15	-3	22,460	-0.01%
2018/03/08	13	13.06	0.1	13.10	13.10	12.9	22,704	0.06%
2018/03/06	1	13.00	0	0.00	13.05	1	23,466	0.00%
2018/03/02	2	12.98	0	0.00	12.95	2	23,585	0.01%
2018/03/01	1	13.10	0	0.00	13.15	1	22,892	0.00%
2018/02/22	2	13.05	0	0.00	13.15	2	23,493	0.01%
2018/02/21	0	0.00	10	13.25	13.20	-10	23,851	-0.04%
2018/02/12	1	13.00	0	0.00	13.05	1	23,915	0.00%
2018/02/09	5	12.84	4	12.90	12.95	1	23,761	0.00%
2018/02/06	8	13.22	5	12.99	12.90	3	23,292	0.01%
2018/02/05	2	13.60	14	13.64	13.60	-12	22,818	-0.05%
2018/02/02	4	13.86	0	0.00	13.90	4	22,338	0.02%
2018/01/31	0	0.00	8	13.93	14.00	-8	22,106	-0.04%
2018/01/30	2	14.05	0	0.00	14.05	2	21,906	0.01%
2018/01/29	4	14.15	0	0.00	14.20	4	21,766	0.02%
2018/01/26	4	14.13	0	0.00	14.20	4	21,696	0.02%
2018/01/24	1	14.10	0	0.00	14.15	1	21,471	0.00%
2018/01/23	0	0.00	18	14.25	14.35	-18	21,297	-0.08%
2018/01/15	0	0.00	1	14.35	14.25	-1	20,326	0.00%
2018/01/12	0	0.00	1.2	14.20	14.15	-1.2	19,863	-0.01%
2018/01/10	0	0.00	3	14.08	13.95	-3	19,320	-0.02%
2018/01/09	15	13.94	0	0.00	13.95	15	18,910	0.08%
2018/01/08	1	13.95	2	14.03	14.05	-1	18,813	-0.01%
2018/01/05	0	0.00	1	13.95	13.95	-1	18,615	-0.01%
2018/01/04	5	13.80	0	0.00	13.85	5	18,623	0.03%