元大金 (2885)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
32.35
漲跌
▼0.30
漲幅
-0.92%
成交量
16,499張
產業
上市金融類股▲0.48%
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	32.30	0	0.00	32.35	1	21,750	0.00%
2024/05/16	0	0.00	1	32.25	32.60	-1	21,837	0.00%
2024/05/13	0	0.00	0	32.08	32.00	0	21,349	0.00%
2024/05/10	0	0.00	6	31.99	32.10	-6	21,318	-0.03%
2024/05/09	1	31.75	0	0.00	31.65	1	21,300	0.00%
2024/05/08	0	0.00	1	31.85	31.80	-1	21,147	0.00%
2024/05/07	0	0.00	1	31.50	31.80	-1	21,154	0.00%
2024/05/06	0	0.00	3	31.38	31.50	-3	20,957	-0.01%
2024/05/03	3	30.73	3	30.85	30.55	0	20,783	0.00%
2024/04/26	0	29.95	0	0.00	30.00	0	20,096	0.00%
2024/04/25	4	29.84	0	0.00	29.80	4	20,118	0.02%
2024/04/19	1	29.80	0	0.00	29.90	1	19,148	0.01%
2024/04/18	0	30.55	2	30.45	30.60	-2	18,463	-0.01%
2024/04/16	2	29.90	0	0.00	29.95	2	18,010	0.01%
2024/04/15	0	0.00	1	30.60	30.55	-1	17,755	-0.01%
2024/04/10	0	30.75	0	0.00	30.50	0	17,495	0.00%
2024/04/09	3	30.85	0	30.95	30.90	3	17,624	0.02%
2024/04/08	0	0.00	0.1	30.30	30.30	-0.1	17,390	0.00%
2024/04/03	1	29.95	0	0.00	29.95	1	17,458	0.01%
2024/04/02	1	30.25	0	0.00	30.30	1	17,547	0.01%
2024/04/01	0	0.00	2.1	30.43	30.10	-2.1	17,754	-0.01%
2024/03/29	0.3	30.25	1	30.35	30.40	-0.7	17,819	0.00%
2024/03/28	2	30.00	2	30.10	30.10	0	17,675	0.00%
2024/03/27	1	30.00	2	30.30	30.30	-1	17,687	-0.01%
2024/03/26	0	29.90	0	0.00	30.10	0	17,806	0.00%
2024/03/25	0	29.75	1	29.55	29.85	-1	17,978	-0.01%
2024/03/22	0	29.45	1	29.90	29.45	-1	18,215	-0.01%
2024/03/21	0	29.65	0	29.80	29.80	0	18,221	0.00%
2024/03/20	2	29.05	1	29.25	28.90	1	18,450	0.01%
2024/03/19	1	29.20	10	29.15	29.20	-9	18,458	-0.05%
2024/03/18	10.1	29.43	1	29.40	29.35	9.1	18,330	0.05%
2024/03/15	0	30.20	0	0.00	30.20	0	18,162	0.00%
2024/03/14	3	30.13	0	0.00	30.30	3	17,626	0.02%
2024/03/13	0	29.45	99.5	29.32	29.50	-99.5	16,785	-0.59%
2024/03/12	0	28.90	2	28.83	28.90	-2	16,419	-0.01%
2024/03/11	2	28.58	1	28.65	28.55	1	16,438	0.01%
2024/03/08	0	28.45	7	28.50	28.45	-7	16,445	-0.04%
2024/03/07	0	28.10	8	27.98	28.10	-8	16,213	-0.05%
2024/03/06	0	27.50	5	27.55	27.50	-5	15,804	-0.03%
2024/03/05	0	27.35	0	0.00	27.30	0	15,976	0.00%
2024/03/04	0	27.30	0.2	27.30	27.35	-0.2	16,071	0.00%
2024/02/29	5	27.27	0	27.35	27.45	5	16,332	0.03%
2024/02/27	2	27.18	0	0.00	27.20	2	16,171	0.01%
2024/02/26	0.5	27.25	0	0.00	27.10	0.5	16,031	0.00%
2024/02/23	1.1	27.44	0	0.00	27.30	1.1	15,976	0.01%
2024/02/22	3	27.40	0	0.00	27.55	3	16,208	0.02%
2024/02/21	0.5	27.43	0	0.00	27.35	0.5	16,173	0.00%
2024/02/20	0	27.85	4.1	27.73	27.85	-4.1	16,099	-0.03%
2024/02/19	0	27.45	0.1	27.45	27.45	-0.1	15,999	0.00%
2024/02/16	0	27.15	0	0.00	27.15	0	16,178	0.00%
2024/02/15	3	27.05	0	0.00	27.00	3	16,185	0.02%
2024/02/02	2	26.75	0	0.00	26.90	2	15,780	0.01%
2024/01/29	0	27.00	0	0.00	27.10	0	15,711	0.00%
2024/01/24	0	26.60	0	0.00	26.60	0	15,738	0.00%
2024/01/23	0.5	26.50	0	0.00	26.55	0.5	15,859	0.00%
2024/01/19	1	25.75	1	26.05	26.20	0	16,013	0.00%
2024/01/18	11	25.79	0	0.00	25.80	11	16,029	0.07%
2024/01/17	1.3	26.02	0	0.00	25.80	1.3	15,949	0.01%
2024/01/16	3	26.13	0	0.00	26.25	3	15,663	0.02%
2024/01/12	0.2	26.70	0	0.00	26.65	0.2	15,812	0.00%
2024/01/11	0	0.00	0	26.80	26.80	0	16,020	0.00%
2024/01/10	2	26.50	0	0.00	26.50	2	16,367	0.01%
2024/01/04	0	0.00	0.1	27.20	27.20	-0.1	16,645	0.00%
2023/12/29	0	27.45	11	27.52	27.60	-11	16,322	-0.07%
2023/12/28	0	0.00	20	27.27	27.35	-20	16,304	-0.12%
2023/12/27	0	0.00	35	27.15	27.15	-35	16,123	-0.22%
2023/12/26	0	26.75	5	26.95	26.85	-5	15,860	-0.03%
2023/12/25	0.1	26.60	0	0.00	26.60	0.1	15,812	0.00%
2023/12/22	0	26.65	0	0.00	26.80	0	15,935	0.00%
2023/12/21	2	26.45	0	0.00	26.45	2	15,843	0.01%
2023/12/20	0	26.55	0	0.00	26.55	0	15,485	0.00%
2023/12/19	5	26.70	0	0.00	26.70	5	15,199	0.03%
2023/12/18	0	27.00	6	27.00	27.05	-6	15,019	-0.04%
2023/12/15	2	27.05	20	27.13	27.00	-18	14,908	-0.12%
2023/12/14	1	26.95	5	27.02	27.00	-4	14,590	-0.03%
2023/12/13	0	26.75	0	0.00	26.75	0	14,457	0.00%
2023/12/12	1	26.65	0.2	26.65	26.80	0.8	14,675	0.01%
2023/12/11	0	26.53	6	26.55	26.55	-6	14,606	-0.04%
2023/12/08	0	26.55	0	0.00	26.55	0	14,645	0.00%
2023/12/07	0	26.50	10.6	26.40	26.50	-10.6	14,620	-0.07%
2023/12/06	0	26.45	4	26.45	26.45	-4	14,545	-0.03%
2023/12/05	0	26.37	3	26.32	26.40	-3	14,442	-0.02%
2023/12/04	0	26.30	0	0.00	26.35	0	14,572	0.00%
2023/12/01	0	26.00	0	0.00	26.10	0	14,509	0.00%
2023/11/30	0	26.00	3	26.00	26.00	-3	14,505	-0.02%
2023/11/29	0	0.00	1.1	26.05	25.95	-1.1	14,200	-0.01%
2023/11/28	0.1	25.95	1	26.10	26.10	-0.9	14,050	-0.01%
2023/11/15	0	0.00	2	25.30	25.30	-2	13,945	-0.01%
2023/11/14	0	0.00	0.1	25.00	25.05	-0.1	13,829	0.00%
2023/11/06	0	0.00	0.2	25.00	24.90	-0.2	15,228	0.00%
2023/11/03	1	24.80	3	24.85	24.95	-2	15,067	-0.01%
2023/11/01	0.1	24.40	0	0.00	24.40	0.1	15,668	0.00%
2023/10/31	1	24.20	5	24.30	24.30	-4	15,832	-0.03%
2023/10/30	6	24.05	0	0.00	24.10	6	15,988	0.04%
2023/10/26	0.1	24.45	0	0.00	24.35	0.1	16,265	0.00%
2023/10/25	0	24.70	0	0.00	24.60	0	16,299	0.00%
2023/10/23	0.1	24.65	0	0.00	24.40	0.1	16,412	0.00%
2023/10/20	4.7	24.71	0	0.00	24.75	4.7	16,302	0.03%
2023/10/18	0	0.00	0.1	25.52	25.55	-0.1	15,990	0.00%
2023/10/16	0	0.00	1	25.50	25.55	-1	15,886	-0.01%
2023/10/13	0	0.00	0	25.50	25.45	0	15,869	0.00%
2023/10/12	0	0.00	1	25.55	25.65	-1	15,981	-0.01%
2023/10/11	0	0.00	0.2	25.50	25.50	-0.2	16,036	0.00%
2023/10/05	0	24.55	1	24.60	24.55	-1	16,091	-0.01%
2023/10/04	0.1	24.30	0	0.00	24.25	0.1	16,241	0.00%
2023/10/03	0.8	24.80	0	0.00	24.65	0.8	16,245	0.00%
2023/10/02	0	0.00	0.2	25.10	24.95	-0.2	16,374	0.00%
2023/09/27	0.1	24.95	0	0.00	25.15	0.1	16,838	0.00%
2023/09/26	0.1	25.00	0	0.00	25.00	0.1	16,821	0.00%
2023/09/21	0.2	25.10	0	0.00	25.00	0.2	17,219	0.00%
2023/09/20	0.2	25.38	0	0.00	25.40	0.2	17,268	0.00%
2023/09/19	0	0.00	37	25.58	25.75	-37	17,248	-0.21%
2023/09/18	0	0.00	0	25.30	25.40	0	17,134	0.00%
2023/09/14	0	0.00	5	25.20	25.20	-5	17,236	-0.03%
2023/09/07	0	0.00	1	24.70	24.70	-1	18,130	-0.01%
2023/09/05	0	24.35	0	0.00	24.20	0	18,028	0.00%
2023/08/31	0.3	24.60	0	0.00	24.40	0.3	18,740	0.00%
2023/08/28	6	24.32	0	0.00	24.40	6	18,969	0.03%
2023/08/25	0	0.00	1	24.50	24.40	-1	19,376	-0.01%
2023/08/24	0	0.00	0	24.33	24.45	0	19,468	0.00%
2023/08/21	1	23.80	0	0.00	23.90	1	19,574	0.01%
2023/08/18	1	24.00	6	23.95	23.95	-5	19,484	-0.03%
2023/08/17	2	23.53	0	0.00	23.75	2	19,503	0.01%
2023/08/16	4.1	23.86	0	0.00	23.85	4.1	19,345	0.02%
2023/08/15	4	24.18	0	0.00	24.20	4	19,145	0.02%
2023/08/14	4	24.31	0	0.00	24.30	4	19,218	0.02%
2023/08/10	0	0.00	3.2	25.25	25.30	-3.2	19,013	-0.02%
2023/08/09	1	25.05	2	25.05	25.15	-1	18,775	-0.01%
2023/08/08	1	25.15	0	0.00	25.10	1	18,679	0.01%
2023/08/07	0.1	24.70	0	0.00	24.70	0.1	18,112	0.00%
2023/08/04	5	24.31	0	24.45	24.35	5	17,972	0.03%
2023/08/02	7.5	24.38	0	0.00	24.45	7.5	17,759	0.04%
2023/07/28	22	24.35	0	0.00	24.40	22	17,151	0.13%
2023/07/25	0	0.00	1	24.20	24.25	-1	16,808	-0.01%
2023/07/20	0	0.00	13	24.39	24.45	-13	16,671	-0.08%
2023/07/19	0	0.00	0	24.10	24.10	0	16,429	0.00%
2023/07/18	0	0.00	0.4	24.03	24.10	-0.4	16,277	0.00%
2023/07/14	3	23.40	0	0.00	23.75	3	16,037	0.02%
2023/07/12	0.3	23.50	0	0.00	23.45	0.3	15,656	0.00%
2023/07/11	0	0.00	2	23.20	23.30	-2	15,587	-0.01%
2023/07/10	2	23.05	0	0.00	23.00	2	15,474	0.01%
2023/07/07	2	22.45	0	0.00	22.65	2	15,267	0.01%
2023/07/06	5	22.96	0	0.00	22.70	5	15,203	0.03%
2023/07/03	1	23.15	0	0.00	23.20	1	14,603	0.01%
2023/06/29	2	23.48	13	23.40	23.30	-11	14,416	-0.08%
2023/06/28	4	24.14	3	24.15	24.10	1	14,205	0.01%
2023/06/27	0	0.00	2	24.10	24.20	-2	13,935	-0.01%
2023/06/21	1	24.30	0	0.00	24.35	1	13,750	0.01%
2023/06/20	1	24.30	0	0.00	24.25	1	13,529	0.01%
2023/06/19	1.7	24.31	0	0.00	24.40	1.7	13,296	0.01%
2023/06/16	1	24.45	0	0.00	24.35	1	13,201	0.01%
2023/06/13	13	24.37	0	0.00	24.35	13	12,795	0.10%
2023/06/12	0	0.00	0	24.55	24.55	0	12,630	0.00%
2023/06/09	0.1	24.55	0	0.00	24.60	0.1	12,734	0.00%
2023/06/08	0.1	24.55	15.1	24.60	24.50	-15	12,731	-0.12%
2023/06/06	0	0.00	2	24.18	24.20	-2	12,527	-0.02%
2023/06/05	0	0.00	1.2	23.96	24.00	-1.2	12,327	-0.01%
2023/06/02	0	0.00	10.4	23.85	23.85	-10.4	12,036	-0.09%
2023/06/01	1	23.70	0	0.00	23.65	1	11,882	0.01%
2023/05/29	5	23.60	1	23.65	23.55	4	11,676	0.03%
2023/05/26	0.2	23.45	6	23.50	23.50	-5.8	11,831	-0.05%
2023/05/25	11	23.30	0	0.00	23.25	11	11,733	0.09%
2023/05/24	0.1	23.50	0	0.00	23.55	0.1	11,770	0.00%
2023/05/17	0.1	23.05	5	23.05	23.10	-5	11,241	-0.04%
2023/05/15	5	22.60	0.4	22.70	22.80	4.6	11,184	0.04%
2023/05/12	1	22.65	0	0.00	22.65	1	11,187	0.01%
2023/05/10	1	22.95	0	0.00	23.00	1	11,214	0.01%
2023/05/09	0	23.00	0	0.00	23.00	0	11,269	0.00%
2023/05/08	1.2	22.88	0	0.00	23.00	1.2	11,402	0.01%
2023/05/05	0.2	22.90	0	0.00	22.85	0.2	11,287	0.00%
2023/05/04	0	22.75	0	0.00	22.90	0	11,529	0.00%
2023/04/28	3	22.50	0	0.00	22.60	3	12,593	0.02%
2023/04/25	0.2	22.38	0	0.00	22.40	0.2	12,874	0.00%
2023/04/24	0	22.45	0	0.00	22.40	0	12,941	0.00%
2023/04/21	0	0.00	2	22.45	22.45	-2	13,064	-0.01%
2023/04/19	2	22.45	5.2	22.45	22.45	-3.2	13,396	-0.02%
2023/04/17	0.1	22.50	0	0.00	22.50	0.1	13,475	0.00%
2023/04/14	0	22.55	0.3	22.65	22.65	-0.3	13,385	0.00%
2023/04/13	0	0.00	4	22.55	22.55	-4	13,387	-0.03%
2023/04/11	0	0.00	10	22.48	22.55	-10	13,392	-0.07%
2023/04/10	0	0.00	4	22.40	22.45	-4	13,254	-0.03%
2023/04/06	0	22.47	0	0.00	22.40	0	13,296	0.00%
2023/03/31	0	22.30	0	0.00	22.35	0	13,263	0.00%
2023/03/30	0	22.30	0	0.00	22.30	0	13,892	0.00%
2023/03/29	0.2	22.30	0	0.00	22.40	0.2	14,478	0.00%
2023/03/28	0	22.30	0	0.00	22.30	0	15,234	0.00%
2023/03/27	0	22.20	0	0.00	22.15	0	15,971	0.00%
2023/03/23	0	22.20	0	0.00	22.25	0	16,948	0.00%
2023/03/22	5	22.10	0	0.00	22.10	5	17,062	0.03%
2023/03/21	5	21.85	0	0.00	21.95	5	17,300	0.03%
2023/03/20	0	21.85	0	0.00	21.80	0	17,369	0.00%
2023/03/17	0	21.90	3	21.70	21.85	-3	17,433	-0.02%
2023/03/16	5	21.67	0.6	21.80	21.70	4.5	17,525	0.03%
2023/03/15	0	22.10	0	0.00	22.05	0	17,526	0.00%
2023/03/14	4	21.85	0	0.00	21.95	4	17,720	0.02%
2023/03/13	3	22.25	3	22.40	22.35	0	17,673	0.00%
2023/03/10	1.2	22.47	0	0.00	22.30	1.2	17,695	0.01%
2023/03/09	1	22.70	0	0.00	22.65	1	17,675	0.01%
2023/03/08	0	22.83	20	22.80	22.80	-20	18,025	-0.11%
2023/03/07	0	22.87	0	0.00	22.90	0	18,236	0.00%
2023/03/06	0	22.74	0	0.00	22.70	0	18,443	0.00%
2023/03/03	0	22.62	0	0.00	22.55	0	18,560	0.00%
2023/03/02	0	22.33	0	0.00	22.50	0	18,833	0.00%
2023/03/01	7.2	22.37	0	0.00	22.40	7.2	19,089	0.04%
2023/02/24	2	22.65	0	0.00	22.75	2	19,163	0.01%
2023/02/22	0	22.75	0	0.00	22.75	0	19,150	0.00%
2023/02/21	6.1	22.70	1	22.70	22.75	5.1	19,117	0.03%
2023/02/20	0	22.90	0	0.00	22.90	0	19,297	0.00%
2023/02/17	0.1	22.80	0	0.00	22.75	0.1	19,491	0.00%
2023/02/16	0	0.00	1	22.85	22.75	-1	19,779	-0.01%
2023/02/15	0	22.75	0	0.00	22.60	0	20,441	0.00%
2023/02/14	5	22.75	0	0.00	22.80	5	20,514	0.02%
2023/02/13	0.1	22.85	0	0.00	22.80	0.1	20,646	0.00%
2023/02/10	1	22.75	0	0.00	22.80	1	20,732	0.00%
2023/02/08	5	22.70	0	0.00	22.65	5	20,833	0.02%
2023/02/07	0.3	22.80	0	0.00	22.75	0.3	20,877	0.00%
2023/02/06	0	22.80	0	0.00	22.70	0	20,891	0.00%
2023/02/03	0	0.00	5	22.70	22.75	-5	20,910	-0.02%
2023/02/01	0	22.65	0	0.00	22.75	0	20,793	0.00%
2023/01/31	1	22.60	0	0.00	22.50	1	20,766	0.00%
2023/01/30	0	23.00	0	0.00	23.05	0	20,528	0.00%
2023/01/17	0	22.70	0	0.00	22.70	0	20,017	0.00%
2023/01/16	1	22.75	0	0.00	22.70	1	19,985	0.01%
2023/01/13	0	22.55	0	0.00	22.50	0	19,953	0.00%
2023/01/11	6	22.41	5	22.60	22.45	1	20,192	0.00%
2023/01/09	5	22.15	0	0.00	22.50	5	20,160	0.02%
2023/01/06	0.1	21.95	0	0.00	21.90	0.1	20,030	0.00%
2023/01/05	0	22.00	0	0.00	21.95	0	20,198	0.00%
2023/01/04	0	21.80	0	0.00	21.80	0	20,308	0.00%
2023/01/03	1	21.55	0	0.00	21.65	1	20,588	0.00%
2022/12/29	0	21.70	0	0.00	21.65	0	20,735	0.00%
2022/12/23	0	0.00	0	21.85	21.80	0	21,359	0.00%
2022/12/19	0.2	22.15	0	0.00	22.10	0.2	19,979	0.00%
2022/12/16	0	22.50	0	0.00	22.15	0	19,240	0.00%
2022/12/14	0	0.00	0	22.20	22.30	0	18,590	0.00%
2022/12/08	1	22.20	0	0.00	22.30	1	18,729	0.01%
2022/12/06	2	22.40	0	0.00	22.50	2	18,692	0.01%
2022/12/05	6	22.53	5	22.65	22.60	1	18,849	0.01%
2022/12/02	1	22.40	0	0.00	22.45	1	18,707	0.01%
2022/12/01	1	22.60	0	22.65	22.60	1	18,884	0.01%
2022/11/30	1	22.50	0	0.00	22.60	1	18,939	0.01%
2022/11/28	0	0.00	10	21.95	22.25	-10	18,472	-0.05%
2022/11/25	0	22.05	5	22.15	22.05	-5	18,353	-0.03%
2022/11/24	5	22.05	2.4	22.19	22.30	2.6	18,308	0.01%
2022/11/23	5	21.60	11	22.15	22.10	-6	18,184	-0.03%
2022/11/22	0	0.00	2	21.50	21.60	-2	17,821	-0.01%
2022/11/21	6	20.88	0.3	21.10	21.10	5.7	17,476	0.03%
2022/11/17	0.1	21.15	0.1	21.15	21.20	0	17,355	0.00%
2022/11/16	0.1	21.25	0	0.00	21.25	0.1	17,506	0.00%
2022/11/15	0.1	21.25	0	0.00	21.45	0.1	17,430	0.00%
2022/11/14	0	0.00	0.5	21.25	21.20	-0.5	17,326	0.00%
2022/11/11	0	20.75	1	21.05	21.20	-1	17,085	-0.01%
2022/11/10	0	20.40	0	0.00	20.40	0	16,633	0.00%
2022/11/09	0	0.00	6.1	20.40	20.50	-6.1	16,702	-0.04%
2022/11/03	1	19.95	0	0.00	20.05	1	17,098	0.01%
2022/11/02	0	0.00	0.2	20.05	20.20	-0.2	17,192	0.00%
2022/10/28	0	0.00	0.9	19.65	19.60	-0.9	17,456	-0.01%
2022/10/27	0	19.80	2	19.80	19.70	-2	17,429	-0.01%
2022/10/26	0.1	19.75	0.1	19.75	19.75	0	17,463	0.00%
2022/10/21	0	0.00	2	19.38	19.45	-2	17,390	-0.01%
2022/10/20	1	18.85	1	19.00	19.05	0	17,206	0.00%
2022/10/19	1	19.00	0	0.00	19.00	1	16,983	0.01%
2022/10/18	0.1	19.15	1	19.15	19.20	-0.9	16,971	-0.01%
2022/10/17	1.2	18.98	0	0.00	19.10	1.2	17,240	0.01%
2022/10/14	1	19.10	0	0.00	19.10	1	17,305	0.01%
2022/10/13	0.1	19.22	0	0.00	19.05	0.1	17,449	0.00%
2022/10/12	2	19.05	1	19.25	19.35	1	17,479	0.01%
2022/10/11	2	19.10	1.1	19.25	19.10	1	17,665	0.01%
2022/10/07	0	19.65	0	0.00	19.50	0	17,951	0.00%
2022/10/06	0.1	19.70	1	19.65	19.70	-0.9	17,997	-0.01%
2022/10/05	0	0.00	1	19.60	19.55	-1	18,165	-0.01%
2022/10/04	5	19.35	0	0.00	19.35	5	18,267	0.03%
2022/10/03	2	19.33	0	0.00	19.30	2	18,161	0.01%
2022/09/30	0.3	19.52	0	0.00	19.55	0.3	18,228	0.00%
2022/09/29	0	0.00	0	19.85	19.70	0	18,341	0.00%
2022/09/28	2.4	19.54	0	0.00	19.55	2.4	18,448	0.01%
2022/09/27	0.4	20.00	0	0.00	19.85	0.4	18,442	0.00%
2022/09/26	1	20.00	0	20.00	19.90	1	18,357	0.01%
2022/09/23	0.1	20.20	0	0.00	20.15	0.1	18,524	0.00%
2022/09/21	0	0.00	2	20.40	20.25	-2	19,684	-0.01%
2022/09/19	0	0.00	0.1	20.20	20.15	-0.1	21,298	0.00%
2022/09/16	0.1	20.24	0	0.00	20.10	0.1	21,516	0.00%
2022/09/15	0	0.00	1	20.20	20.25	-1	21,400	0.00%
2022/09/14	1.1	20.31	0	0.00	20.20	1.1	21,398	0.00%
2022/09/13	1	20.90	0	0.00	20.60	1	21,613	0.00%
2022/09/12	1	20.80	0	0.00	20.90	1	21,885	0.00%
2022/09/07	1	20.30	0	0.00	20.35	1	22,022	0.00%
2022/09/06	0	0.00	1	20.70	20.85	-1	21,977	0.00%
2022/09/02	0	20.15	0	0.00	20.00	0	22,311	0.00%
2022/08/30	1	20.20	0	0.00	20.20	1	22,154	0.00%
2022/08/29	0.2	20.15	0	0.00	20.15	0.2	22,151	0.00%
2022/08/25	30	20.20	0	0.00	20.35	30	22,430	0.13%
2022/08/24	1	20.05	1	20.25	20.25	0	22,775	0.00%
2022/08/23	3	20.22	0	0.00	20.20	3	24,059	0.01%
2022/08/22	2	20.60	0	0.00	20.60	2	24,333	0.01%
2022/08/19	0	20.85	1	20.75	20.80	-1	24,662	0.00%
2022/08/18	0	20.90	0	0.00	20.80	0	24,947	0.00%
2022/08/17	1	20.95	0	0.00	21.00	1	25,297	0.00%
2022/08/16	1	20.80	0	0.00	20.90	1	25,572	0.00%
2022/08/15	1	20.75	0	0.00	20.70	1	26,048	0.00%
2022/08/12	2	20.65	0	0.00	20.55	2	26,188	0.01%
2022/08/11	9	21.06	0	0.00	21.20	9	26,372	0.03%
2022/08/10	0.3	20.79	0	0.00	20.75	0.3	26,242	0.00%
2022/08/05	1	20.40	1	20.70	20.70	0	26,431	0.00%
2022/08/04	0.1	20.20	0	0.00	20.20	0.1	26,665	0.00%
2022/08/03	1	20.05	0	0.00	20.15	1	26,888	0.00%
2022/08/01	0	0.00	0.5	20.30	20.30	-0.5	27,397	0.00%
2022/07/29	3	20.17	1	20.25	20.00	2	27,557	0.01%
2022/07/28	1	20.00	6	20.02	20.10	-5	27,482	-0.02%
2022/07/27	0	0.00	2	19.85	19.95	-2	27,473	-0.01%
2022/07/26	0	0.00	4	19.85	19.90	-4	27,525	-0.01%
2022/07/25	0.1	20.00	1.5	19.83	19.85	-1.5	27,576	-0.01%
2022/07/22	0	0.00	1	19.60	19.70	-1	27,700	0.00%
2022/07/21	0	19.40	10	19.35	19.40	-10	27,733	-0.04%
2022/07/19	0.5	19.20	0	0.00	19.20	0.5	28,066	0.00%
2022/07/18	12	18.95	0	0.00	19.15	12	28,197	0.04%
2022/07/15	2.4	19.02	0	0.00	18.80	2.4	28,120	0.01%
2022/07/14	0.2	19.67	0	0.00	19.55	0.2	27,997	0.00%
2022/07/13	3	19.50	0	0.00	19.75	3	28,087	0.01%
2022/07/12	7	19.04	12.4	19.02	19.10	-5.4	27,910	-0.02%
2022/07/11	6	19.60	0	0.00	19.50	6	27,758	0.02%
2022/07/08	3.2	19.85	0	0.00	19.80	3.2	27,850	0.01%
2022/07/07	1	19.60	21	19.42	19.85	-20	27,794	-0.07%
2022/07/06	28	19.60	0	0.00	19.40	28	27,587	0.10%
2022/07/05	0	0.00	4	20.13	20.10	-4	27,527	-0.01%
2022/07/04	1	19.65	20	19.65	19.65	-19	27,432	-0.07%
2022/07/01	2.1	19.75	3	19.67	19.60	-0.9	27,706	0.00%
2022/06/30	3.2	19.89	30	19.90	19.70	-26.8	27,721	-0.10%
2022/06/29	4	20.47	0	0.00	20.25	4	27,239	0.01%
2022/06/28	10	20.99	0	0.00	20.90	10	26,873	0.04%
2022/06/27	2	23.33	0	23.55	23.30	2	25,968	0.01%
2022/06/24	2	23.40	3	23.42	23.45	-1	25,349	0.00%
2022/06/23	0	0.00	1	23.20	23.10	-1	25,258	0.00%
2022/06/22	1	23.40	0	0.00	23.10	1	25,260	0.00%
2022/06/21	1	23.50	4	23.49	23.50	-3	25,313	-0.01%
2022/06/20	7	22.79	0	0.00	22.80	7	25,260	0.03%
2022/06/17	3	22.85	2	23.00	22.90	1	25,147	0.00%
2022/06/16	7.1	23.23	2	23.25	23.10	5.1	24,883	0.02%
2022/06/15	1	23.10	0	0.00	23.05	1	25,242	0.00%
2022/06/14	4	23.09	0	0.00	23.10	4	25,418	0.02%
2022/06/13	1.4	23.16	0	0.00	23.10	1.4	25,588	0.01%
2022/06/10	0	0.00	0.5	23.50	23.45	-0.5	25,402	0.00%
2022/06/08	1	23.50	0	0.00	23.45	1	25,396	0.00%
2022/06/07	1	23.40	0	0.00	23.40	1	25,524	0.00%
2022/06/06	6	23.30	0	0.00	23.35	6	25,607	0.02%
2022/06/02	0	0.00	0	23.70	23.50	0	25,829	0.00%
2022/06/01	3	23.88	0	0.00	23.70	3	26,271	0.01%
2022/05/30	3	23.58	4	23.75	23.90	-1	24,846	0.00%
2022/05/27	2	23.08	0	0.00	23.15	2	24,552	0.01%
2022/05/26	6.1	22.97	0	0.00	22.90	6.1	24,459	0.02%
2022/05/25	2	23.08	0	0.00	23.05	2	24,534	0.01%
2022/05/23	1	23.00	1.1	23.21	23.90	-0.1	24,457	0.00%
2022/05/20	1.2	23.24	0	0.00	23.45	1.2	24,153	0.00%
2022/05/19	22	23.45	0	0.00	23.35	22	24,079	0.09%
2022/05/18	6	23.91	0	0.00	24.05	6	23,846	0.03%
2022/05/17	11	23.82	0	0.00	23.75	11	23,817	0.05%
2022/05/16	4	23.55	0	0.00	24.00	4	23,810	0.02%
2022/05/13	0	0.00	5	23.80	23.85	-5	23,781	-0.02%
2022/05/12	27	23.79	0	0.00	23.65	27	23,718	0.11%
2022/05/11	3	24.47	0	0.00	24.45	3	23,553	0.01%
2022/05/10	5.1	24.71	0	0.00	24.75	5.1	23,366	0.02%
2022/05/09	22	25.06	0	0.00	25.00	22	23,084	0.10%
2022/05/06	1	25.55	1	25.55	25.60	0	22,968	0.00%
2022/05/04	3	25.95	0	0.00	26.00	3	23,263	0.01%
2022/04/29	0	26.25	0	0.00	26.15	0	23,705	0.00%
2022/04/28	1	25.75	1	26.00	26.00	0	24,070	0.00%
2022/04/27	2	25.73	2	25.85	25.75	0	23,986	0.00%
2022/04/25	3	26.00	0	0.00	26.25	3	23,849	0.01%
2022/04/22	0	0.00	1	26.65	26.65	-1	23,426	0.00%
2022/04/20	1	26.50	9	26.40	26.30	-8	23,614	-0.03%
2022/04/19	6	26.34	0	0.00	26.15	6	23,403	0.03%
2022/04/18	1	26.30	0	0.00	26.35	1	23,603	0.00%
2022/04/15	0	26.65	5	26.56	26.60	-5	23,581	-0.02%
2022/04/08	1	26.85	21	26.80	26.85	-20	23,534	-0.08%
2022/04/07	1	26.80	4	26.80	26.70	-3	23,473	-0.01%
2022/04/06	1	26.65	0	27.20	27.20	1	23,224	0.00%
2022/03/31	0	26.40	7	26.45	26.40	-7	22,717	-0.03%
2022/03/28	1	25.55	11	25.65	25.90	-10	21,982	-0.05%
2022/03/25	0.2	25.88	0	0.00	25.75	0.2	21,812	0.00%
2022/03/24	2	25.95	0	0.00	26.00	2	21,615	0.01%
2022/03/23	4	26.08	0	0.00	26.10	4	21,539	0.02%
2022/03/22	20	26.00	2	26.05	26.00	18	21,164	0.09%
2022/03/21	20	26.10	0	0.00	26.10	20	20,839	0.10%
2022/03/18	6	26.22	0.1	26.10	26.25	6	20,752	0.03%
2022/03/17	2.1	25.98	0	0.00	26.00	2.1	20,274	0.01%
2022/03/16	23	25.57	6	25.65	25.60	17	20,054	0.08%
2022/03/09	5	24.25	0	0.00	24.20	5	20,342	0.02%
2022/03/08	9.1	24.15	0.1	24.20	24.20	9	20,378	0.04%
2022/03/07	15	24.26	0	0.00	24.50	15	20,523	0.07%
2022/03/04	0	25.15	1	25.05	25.05	-1	20,940	0.00%
2022/03/03	1	25.45	1	25.40	25.50	0	20,880	0.00%
2022/03/01	0	25.30	2	25.23	25.25	-2	21,116	-0.01%
2022/02/25	0.3	24.73	0	0.00	24.85	0.3	20,906	0.00%
2022/02/24	24	24.82	0	0.00	24.85	24	20,539	0.12%
2022/02/23	2	25.28	0	0.00	25.20	2	19,954	0.01%
2022/02/22	1.1	25.34	0	0.00	25.35	1.1	19,914	0.01%
2022/02/21	0	25.50	6	25.51	25.50	-6	19,857	-0.03%
2022/02/17	0	0.00	10	25.53	25.40	-10	19,871	-0.05%
2022/02/16	0	0.00	10	25.41	25.35	-10	19,805	-0.05%
2022/02/15	7.1	25.26	0	0.00	25.20	7.1	19,751	0.04%
2022/02/14	0	25.35	0	0.00	25.45	0	19,557	0.00%
2022/02/11	0	0.00	7	25.54	25.60	-7	19,487	-0.04%
2022/02/10	1	25.70	0	0.00	25.85	1	20,584	0.00%
2022/02/09	0	0.00	5	25.95	25.90	-5	20,573	-0.02%
2022/02/08	11	25.76	15	25.80	25.80	-4	20,449	-0.02%
2022/02/07	0	0.00	20	25.45	25.50	-20	20,253	-0.10%
2022/01/26	0.1	25.30	5	25.35	25.25	-4.9	19,784	-0.02%
2022/01/21	0	0.00	7	25.51	25.35	-7	19,284	-0.04%
2022/01/19	1	25.70	0	0.00	25.70	1	18,695	0.01%
2022/01/17	0	26.00	0	0.00	25.85	0	18,362	0.00%
2022/01/14	6.1	25.99	0	0.00	25.90	6.1	18,246	0.03%
2022/01/13	0	0.00	10.1	26.26	26.30	-10.1	18,018	-0.06%
2022/01/12	0	0.00	5	25.75	25.90	-5	17,581	-0.03%
2022/01/11	1	25.40	1	25.90	25.85	0	17,434	0.00%
2022/01/10	5	25.45	0	0.00	25.50	5	17,236	0.03%
2022/01/07	9	25.76	2.3	25.72	25.75	6.7	17,213	0.04%
2022/01/04	0	0.00	1.6	25.38	25.40	-1.6	16,839	-0.01%
2021/12/30	0	0.00	1	25.35	25.30	-1	16,672	-0.01%
2021/12/29	0.6	25.15	3	25.28	25.30	-2.4	16,826	-0.01%
2021/12/28	0.5	24.95	0	0.00	25.05	0.5	16,787	0.00%
2021/12/27	1	25.00	0	0.00	25.00	1	16,720	0.01%
2021/12/24	5	25.00	0.1	24.95	25.00	4.9	16,992	0.03%
2021/12/22	0	0.00	0.5	24.90	24.80	-0.5	17,232	0.00%
2021/12/21	3	24.65	1	24.90	24.75	2	17,265	0.01%
2021/12/20	23.5	24.67	4	24.75	24.65	19.5	17,289	0.11%
2021/12/17	0	0.00	0.5	25.00	25.05	-0.5	17,136	0.00%
2021/12/16	6	24.75	0	0.00	24.85	6	17,052	0.04%
2021/12/15	5.5	24.70	0	0.00	24.70	5.5	17,323	0.03%
2021/12/14	5	24.72	0	0.00	24.70	5	17,633	0.03%
2021/12/13	1	24.95	0	0.00	25.00	1	17,667	0.01%
2021/12/10	6	24.96	0	0.00	24.95	6	17,714	0.03%
2021/12/09	1	24.95	0	0.00	25.00	1	17,681	0.01%
2021/12/08	1	24.95	3	25.00	25.05	-2	17,426	-0.01%
2021/12/07	0	0.00	0.3	25.00	24.95	-0.3	16,963	0.00%
2021/12/06	0.2	24.65	0	0.00	24.90	0.2	16,937	0.00%
2021/12/03	0.1	24.65	0	0.00	24.75	0.1	17,078	0.00%
2021/12/02	1	24.20	2	24.49	24.55	-1	17,103	-0.01%
2021/12/01	9	24.06	9.1	24.17	24.35	-0.1	16,988	0.00%
2021/11/30	1.5	24.10	0	0.00	23.70	1.5	16,448	0.01%
2021/11/29	1.6	24.32	0	0.00	24.30	1.6	15,584	0.01%
2021/11/26	1	24.65	0	0.00	24.45	1	15,536	0.01%
2021/11/24	0	0.00	1	25.00	24.90	-1	15,549	-0.01%
2021/11/23	2	24.83	0	0.00	24.75	2	15,603	0.01%
2021/11/22	3	25.00	0	0.00	25.00	3	15,568	0.02%
2021/11/19	0.7	25.00	0	0.00	25.05	0.7	15,680	0.00%
2021/11/18	5	25.30	2.1	25.17	25.10	2.9	15,705	0.02%
2021/11/16	0.1	24.80	5	24.70	24.85	-4.9	15,906	-0.03%
2021/11/15	0	0.00	2	24.70	24.75	-2	16,707	-0.01%
2021/11/12	0	24.50	0.5	24.45	24.50	-0.5	17,484	0.00%
2021/11/11	2	24.35	0	0.00	24.35	2	17,866	0.01%
2021/11/10	1	24.30	2.5	24.42	24.45	-1.5	18,414	-0.01%
2021/11/09	94	24.12	2	24.27	24.20	92	19,239	0.48%
2021/11/08	2	24.60	0	0.00	24.70	2	18,387	0.01%
2021/11/05	0.2	24.55	0	0.00	24.65	0.2	21,457	0.00%
2021/11/03	0.3	24.50	10	24.50	24.50	-9.7	22,108	-0.04%
2021/11/02	1.2	24.47	0	0.00	24.35	1.2	22,223	0.01%
2021/10/29	1.3	24.58	0	0.00	24.70	1.3	22,215	0.01%
2021/10/27	1	24.80	0	0.00	24.90	1	22,282	0.00%
2021/10/26	1	24.80	0	0.00	24.95	1	22,390	0.00%
2021/10/20	0	0.00	1	24.80	24.80	-1	22,885	0.00%
2021/10/19	0	0.00	1	24.95	24.75	-1	22,937	0.00%
2021/10/15	0	0.00	2	24.65	24.70	-2	23,300	-0.01%
2021/10/14	1	24.30	0	0.00	24.20	1	23,309	0.00%
2021/10/13	0	0.00	1	24.60	24.40	-1	23,419	0.00%
2021/10/12	1	24.25	1	24.35	24.50	0	23,840	0.00%
2021/10/08	6	24.49	1	24.75	24.45	5	24,125	0.02%
2021/10/07	0	0.00	8	24.55	24.55	-8	24,481	-0.03%
2021/10/06	0.5	24.29	0	0.00	24.45	0.5	24,822	0.00%
2021/10/05	2.4	24.05	0.8	24.20	24.05	1.6	25,166	0.01%
2021/10/04	1	24.30	0	0.00	24.20	1	26,556	0.00%
2021/10/01	4	24.29	0	0.00	24.20	4	27,824	0.01%
2021/09/30	1	24.40	1	24.60	24.70	0	28,622	0.00%
2021/09/29	4	24.48	0	0.00	24.40	4	29,489	0.01%
2021/09/28	1	24.60	0	0.00	24.60	1	30,035	0.00%
2021/09/24	0	0.00	2	24.75	24.65	-2	30,580	-0.01%
2021/09/23	0	0.00	9.6	24.64	24.80	-9.6	31,100	-0.03%
2021/09/22	6.2	24.31	0	0.00	24.30	6.2	31,348	0.02%
2021/09/17	0.2	24.90	0	0.00	24.75	0.2	31,336	0.00%
2021/09/16	0.1	25.15	0	0.00	25.05	0.1	31,330	0.00%
2021/09/14	0.1	25.00	5	25.08	25.10	-4.9	31,599	-0.02%
2021/09/13	0.1	24.85	1.1	24.71	24.95	-1	31,600	0.00%
2021/09/10	1	24.80	8	24.71	24.75	-7	31,796	-0.02%
2021/09/09	2	24.55	0	0.00	24.60	2	32,075	0.01%
2021/09/08	0	0.00	1	24.70	24.65	-1	32,056	0.00%
2021/09/07	0.7	24.46	0	0.00	24.30	0.7	31,907	0.00%
2021/08/31	0.3	24.65	30	24.80	25.00	-29.7	31,415	-0.09%
2021/08/27	0	0.00	3	24.55	24.60	-3	31,157	-0.01%
2021/08/26	2	24.25	0	0.00	24.30	2	31,278	0.01%
2021/08/24	0	0.00	5	24.25	24.45	-5	31,296	-0.02%
2021/08/23	0	0.00	6	24.03	24.15	-6	31,232	-0.02%
2021/08/20	0	0.00	1	23.60	23.65	-1	31,253	0.00%
2021/08/19	27	23.72	10	23.50	23.35	17	31,365	0.05%
2021/08/18	1	23.70	20	23.45	23.90	-19	30,553	-0.06%
2021/08/17	5.1	23.55	10	23.70	23.70	-5	29,806	-0.02%
2021/08/16	2	24.05	6	24.13	24.05	-4	29,438	-0.01%
2021/08/13	14	23.75	41	23.69	23.70	-27	29,031	-0.09%
2021/08/12	3	24.38	72	24.21	24.40	-69	28,259	-0.24%
2021/08/11	38.1	24.14	25	24.12	24.25	13.1	27,863	0.05%
2021/08/10	0	0.00	1.8	25.59	25.60	-1.8	25,036	-0.01%
2021/08/06	30	25.70	0	0.00	25.70	30	25,677	0.12%
2021/08/05	0	0.00	17	25.87	25.95	-17	26,540	-0.06%
2021/08/04	30.2	25.75	2	25.80	25.85	28.2	28,047	0.10%
2021/08/02	0	0.00	0	25.55	25.65	0	29,563	0.00%
2021/07/30	10	25.20	1	25.30	25.40	9	29,721	0.03%
2021/07/29	0	0.00	3	25.35	25.35	-3	29,891	-0.01%
2021/07/28	15	24.94	0	0.00	25.05	15	30,047	0.05%
2021/07/27	0	0.00	2	25.20	25.20	-2	30,476	-0.01%
2021/07/26	4.2	25.41	0	0.00	25.30	4.2	31,034	0.01%
2021/07/23	1	25.70	2	25.70	25.70	-1	31,274	0.00%
2021/07/22	0	0.00	0.5	25.55	25.55	-0.5	31,421	0.00%
2021/07/21	1.2	25.46	30	25.40	25.40	-28.8	31,412	-0.09%
2021/07/20	6	25.52	0.1	25.70	25.55	5.9	31,558	0.02%
2021/07/19	1.1	25.71	0	0.00	25.80	1.1	31,768	0.00%
2021/07/16	13	25.47	0	25.90	25.90	13	32,296	0.04%
2021/07/15	0	0.00	82	25.30	25.45	-82	32,471	-0.25%
2021/07/14	0	0.00	2.8	25.46	25.35	-2.8	32,730	-0.01%
2021/07/13	0.3	25.45	0.5	25.50	25.40	-0.2	33,239	0.00%
2021/07/12	1	25.75	15	25.75	25.50	-14	33,620	-0.04%
2021/07/09	25.5	25.59	0	0.00	25.55	25.5	33,562	0.08%
2021/07/08	2	27.15	0	0.00	27.15	2	32,318	0.01%
2021/07/07	23.2	27.03	0	0.00	27.00	23.2	31,327	0.07%
2021/07/06	44	27.49	1	27.65	27.50	43	30,601	0.14%
2021/07/05	17	27.08	7	27.06	27.10	10	29,965	0.03%
2021/07/02	0	0.00	1	26.60	26.50	-1	29,310	0.00%
2021/07/01	20	26.75	1	26.80	26.65	19	29,080	0.07%
2021/06/30	11	26.85	0	0.00	26.85	11	28,836	0.04%
2021/06/28	0	0.00	8	26.57	26.40	-8	28,485	-0.03%
2021/06/25	0	0.00	9	26.41	26.45	-9	28,490	-0.03%
2021/06/24	1.2	26.00	12	26.01	26.05	-10.8	28,283	-0.04%
2021/06/23	21	25.45	0	0.00	25.45	21	28,014	0.07%
2021/06/22	0	0.00	1	25.30	25.35	-1	28,100	0.00%
2021/06/21	24	24.98	0.2	25.05	25.05	23.8	28,630	0.08%
2021/06/18	30	25.45	0	0.00	25.20	30	28,522	0.11%
2021/06/17	0	0.00	2	25.35	25.45	-2	28,248	-0.01%
2021/06/10	2	25.38	0	0.00	25.50	2	28,879	0.01%
2021/06/03	0	0.00	2	26.45	26.00	-2	29,915	-0.01%
2021/06/02	20	25.78	0	0.00	25.95	20	29,821	0.07%
2021/06/01	1	25.60	1	25.70	25.70	0	29,832	0.00%
2021/05/28	0	0.00	3	25.60	25.60	-3	30,162	-0.01%
2021/05/27	0	0.00	33	25.12	25.20	-33	30,177	-0.11%
2021/05/26	0	0.00	20	25.18	25.15	-20	30,364	-0.07%
2021/05/25	0	0.00	0	25.15	25.05	0	30,710	0.00%
2021/05/24	2	24.45	4	24.85	25.00	-2	30,743	-0.01%
2021/05/21	0	0.00	3	24.77	24.65	-3	30,946	-0.01%
2021/05/20	11	24.17	0	0.00	24.45	11	30,872	0.04%
2021/05/18	2	24.25	1	24.45	24.45	1	30,994	0.00%
2021/05/17	1.2	23.49	1	23.30	23.15	0.2	31,119	0.00%
2021/05/14	11	24.44	12	24.29	24.30	-1	30,635	0.00%
2021/05/13	19	23.90	5.3	23.69	23.90	13.7	30,338	0.05%
2021/05/12	2	24.80	3	24.07	24.50	-1	29,615	0.00%
2021/05/11	12	26.37	0	0.00	26.00	12	28,544	0.04%
2021/05/10	1	26.70	4	26.50	26.70	-3	27,950	-0.01%
2021/05/07	1	25.90	9	25.82	25.90	-8	27,688	-0.03%
2021/05/06	6	25.69	3	25.70	25.70	3	27,753	0.01%
2021/05/05	2	25.28	8	25.34	25.30	-6	27,710	-0.02%
2021/05/04	12	24.98	20	25.77	25.05	-8	27,712	-0.03%
2021/05/03	20	25.90	6	25.85	25.50	14	27,339	0.05%
2021/04/29	28	25.96	17	25.90	26.00	11	27,011	0.04%
2021/04/28	14	26.21	2	26.25	26.10	12	26,932	0.04%
2021/04/27	2	26.33	5	26.35	26.35	-3	27,206	-0.01%
2021/04/26	1	26.45	5	26.46	26.50	-4	27,213	-0.01%
2021/04/23	35	25.99	2	26.03	25.90	33	27,149	0.12%
2021/04/22	1.1	25.85	1	25.95	25.95	0.1	27,237	0.00%
2021/04/21	4	25.63	1	25.75	25.70	3	26,943	0.01%
2021/04/20	8	25.70	2	25.88	26.00	6	26,736	0.02%
2021/04/19	10	25.63	3.9	25.78	26.10	6.1	26,707	0.02%
2021/04/16	1	24.35	24	24.53	24.75	-23	26,605	-0.09%
2021/04/15	0	0.00	11	23.77	24.00	-11	26,518	-0.04%
2021/04/14	0.6	23.20	50	23.21	23.30	-49.4	26,644	-0.19%
2021/04/13	3	23.17	20	23.15	23.15	-17	27,103	-0.06%
2021/04/12	0.1	23.35	501	23.15	23.35	-500.9	27,030	-1.85%	大賣/鉅額交易
2021/04/09	70	22.99	3	22.98	23.00	67	27,048	0.25%
2021/04/08	0	22.70	0	0.00	22.70	0	27,106	0.00%
2021/04/01	0	22.47	0	0.00	22.40	0	27,618	0.00%
2021/03/31	0	22.50	7	22.71	22.50	-7	27,524	-0.03%
2021/03/30	1.2	22.30	2	22.40	22.65	-0.8	27,221	0.00%
2021/03/29	0	22.34	22	22.30	22.35	-22	27,001	-0.08%
2021/03/26	500	22.32	1	22.30	22.25	499	26,987	1.85%	大買/鉅額交易
2021/03/25	3	22.15	16	22.28	22.30	-13	27,069	-0.05%
2021/03/24	5	22.25	18	22.29	22.15	-13	27,044	-0.05%
2021/03/23	0	0.00	14	21.90	21.90	-14	26,491	-0.05%
2021/03/22	0	21.75	0	0.00	21.75	0	26,549	0.00%
2021/03/19	3	21.70	0	0.00	21.65	3	26,777	0.01%
2021/03/18	0	21.90	5	22.00	21.90	-5	26,807	-0.02%
2021/03/17	0	21.80	0	0.00	21.80	0	27,337	0.00%
2021/03/16	3	21.85	10	21.88	21.90	-7	27,717	-0.03%
2021/03/15	0	21.95	5	21.90	21.90	-5	27,954	-0.02%
2021/03/12	0	21.90	2	21.85	21.90	-2	28,231	-0.01%
2021/03/11	1	21.95	10	21.95	21.85	-9	28,344	-0.03%
2021/03/10	1	21.75	17	21.81	21.85	-16	28,221	-0.06%
2021/03/09	0	21.65	9	21.62	21.65	-9	28,080	-0.03%
2021/03/08	0	21.22	2	21.40	21.15	-2	27,674	-0.01%
2021/03/05	3	21.12	1	21.15	21.20	2	27,675	0.01%
2021/03/04	1	21.05	0	0.00	21.15	1	28,230	0.00%
2021/03/03	0	0.00	11	21.29	21.40	-11	28,115	-0.04%
2021/03/02	1	21.45	6	21.40	21.05	-5	27,970	-0.02%
2021/02/26	8.2	21.58	2	21.55	21.25	6.2	27,931	0.02%
2021/02/25	0	21.85	16	21.95	22.00	-16	27,512	-0.06%
2021/02/24	4	21.74	10	21.60	21.60	-6	27,685	-0.02%
2021/02/23	3	21.67	2.4	21.61	21.65	0.6	27,761	0.00%
2021/02/22	0	21.40	0	0.00	21.30	0	27,624	0.00%
2021/02/17	11	21.45	1	21.45	21.40	10	28,116	0.04%
2021/02/03	0	20.70	1	20.90	20.85	-1	28,672	0.00%
2021/02/01	1	20.25	1	20.20	20.20	0	28,724	0.00%
2021/01/28	1.1	20.22	1	20.30	20.30	0.1	28,297	0.00%
2021/01/27	2	20.73	1.8	20.84	20.65	0.2	28,048	0.00%
2021/01/26	1	20.95	0	0.00	20.70	1	28,082	0.00%
2021/01/25	0.2	20.80	3	20.67	20.85	-2.9	27,906	-0.01%
2021/01/22	2	20.83	0	0.00	20.75	2	27,860	0.01%
2021/01/21	6	21.10	2	21.05	21.00	4	27,613	0.01%
2021/01/20	2.2	20.82	4	20.89	20.65	-1.8	27,314	-0.01%
2021/01/19	5	21.25	4	21.31	21.30	1	26,815	0.00%
2021/01/15	0	0.00	1	20.95	21.00	-1	26,260	0.00%
2021/01/14	4	21.10	0	0.00	21.20	4	26,052	0.02%
2021/01/13	1	21.30	0	0.00	21.40	1	25,666	0.00%
2021/01/12	11	22.05	0	0.00	21.25	11	25,327	0.04%
2021/01/11	2	21.68	5	21.90	21.90	-3	24,835	-0.01%
2021/01/08	2	21.18	83	21.25	21.35	-81	24,160	-0.34%
2021/01/07	86	21.00	0	0.00	21.00	86	23,651	0.36%
2021/01/06	3	20.85	2.8	20.51	20.65	0.2	23,176	0.00%
2021/01/04	0	0.00	2	20.50	20.45	-2	22,539	-0.01%
2020/12/31	5	20.50	302	20.60	20.55	-297	22,451	-1.32%	大賣/鉅額交易
2020/12/30	312	20.00	30	20.12	20.40	282	22,175	1.27%	大買/鉅額交易
2020/12/29	1	19.90	2	19.93	19.95	-1	21,846	0.00%
2020/12/23	3	19.60	0	0.00	19.55	3	22,183	0.01%
2020/12/22	0	0.00	0.2	19.65	19.65	-0.2	22,425	0.00%
2020/12/21	0	0.00	10	19.65	19.90	-10	22,902	-0.04%
2020/12/18	0	0.00	0.4	19.55	19.55	-0.4	22,850	0.00%
2020/12/17	7	19.75	0	0.00	19.65	7	23,043	0.03%
2020/12/16	3	19.70	2	19.80	19.80	1	23,204	0.00%
2020/12/15	0	0.00	0.1	19.55	19.50	-0.1	23,233	0.00%
2020/12/14	1	19.90	0	0.00	19.85	1	23,077	0.00%
2020/12/11	0	0.00	326.8	19.71	19.80	-326.8	22,937	-1.42%	大賣/鉅額交易
2020/12/10	3	19.45	1	19.60	19.40	2	22,235	0.01%
2020/12/09	301	19.45	0	0.00	19.45	301	21,897	1.37%	大買/鉅額交易
2020/12/08	1	19.20	11.2	19.23	19.35	-10.2	21,737	-0.05%
2020/12/04	0	0.00	0	19.25	19.40	0	21,504	0.00%
2020/12/02	0	19.25	11	19.37	19.40	-11	21,737	-0.05%
2020/12/01	1	19.20	14.1	19.25	19.35	-13.1	21,824	-0.06%
2020/11/30	0	19.30	0	0.00	19.10	0	22,211	0.00%
2020/11/27	1	19.15	0	0.00	19.30	1	21,863	0.00%
2020/11/26	0	0.00	2	19.20	19.25	-2	22,098	-0.01%
2020/11/25	0	0.00	0.1	19.22	19.25	-0.1	22,312	0.00%
2020/11/24	0	0.00	4	19.48	19.40	-4	22,218	-0.02%
2020/11/23	0	0.00	7.1	19.31	19.40	-7.1	21,966	-0.03%
2020/11/18	0	0.00	3	19.00	19.05	-3	21,827	-0.01%
2020/11/17	3	18.95	1.4	18.92	18.90	1.6	21,713	0.01%
2020/11/16	0	0.00	1	18.80	18.80	-1	22,230	0.00%
2020/11/12	5	18.74	0	0.00	18.60	5	22,661	0.02%
2020/11/11	0	18.93	25.4	19.00	19.05	-25.4	22,874	-0.11%
2020/11/10	0	0.00	5	18.55	18.60	-5	22,416	-0.02%
2020/11/06	2	18.15	0	0.00	18.30	2	22,256	0.01%
2020/11/02	0	17.85	0	0.00	18.00	0	24,343	0.00%
2020/10/30	1.8	17.72	8.1	17.61	17.75	-6.3	24,298	-0.03%
2020/10/29	1	17.70	0	0.00	17.65	1	24,420	0.00%
2020/10/28	0	18.05	0	0.00	17.90	0	24,631	0.00%
2020/10/27	1	17.90	0	0.00	18.00	1	25,223	0.00%
2020/10/26	0	0.00	80	18.05	18.05	-80	25,533	-0.31%
2020/10/23	80	18.05	0	0.00	17.95	80	26,032	0.31%
2020/10/22	1	18.05	1	18.10	18.10	0	26,257	0.00%
2020/10/19	1	17.85	0	0.00	17.80	1	26,680	0.00%
2020/10/16	0	18.00	0	0.00	17.90	0	26,682	0.00%
2020/10/14	0	0.00	4	18.14	18.15	-4	26,907	-0.01%
2020/10/08	3	18.15	0	0.00	18.20	3	27,716	0.01%
2020/10/06	0	0.00	13.5	18.12	18.20	-13.5	28,247	-0.05%
2020/10/05	0	0.00	5	17.85	17.85	-5	28,399	-0.02%
2020/09/30	0	17.80	0	0.00	17.80	0	28,677	0.00%
2020/09/28	2	17.45	0	0.00	17.70	2	29,492	0.01%
2020/09/25	5	17.45	3	17.40	17.30	2	29,702	0.01%
2020/09/24	10	17.21	0	0.00	17.15	10	29,566	0.03%
2020/09/23	15	17.72	10	17.75	17.70	5	29,037	0.02%
2020/09/22	24	17.78	8	17.75	17.75	16	28,906	0.06%
2020/09/21	10	18.08	1	18.05	18.00	9	28,791	0.03%
2020/09/18	2	18.20	0	0.00	18.30	2	29,331	0.01%
2020/09/17	1	18.30	1	18.35	18.30	0	29,696	0.00%
2020/09/16	1	18.35	0	0.00	18.35	1	30,101	0.00%
2020/09/15	1	18.20	0	0.00	18.25	1	30,195	0.00%
2020/09/11	0.2	18.30	0	0.00	18.30	0.2	31,153	0.00%
2020/09/09	17	18.14	0	0.00	18.20	17	32,165	0.05%
2020/09/08	20	18.23	5	18.30	18.30	15	32,517	0.05%
2020/09/07	5	18.20	0	0.00	18.25	5	33,207	0.02%
2020/09/04	1	18.25	0	0.00	18.20	1	34,168	0.00%
2020/09/01	2	18.25	0	0.00	18.30	2	35,668	0.01%
2020/08/27	1	18.35	0	0.00	18.30	1	36,101	0.00%
2020/08/26	4	18.35	0	0.00	18.40	4	36,580	0.01%
2020/08/25	2	18.45	0	0.00	18.45	2	36,520	0.01%
2020/08/24	0	0.00	3	18.45	18.45	-3	37,617	-0.01%
2020/08/21	7	18.58	11	18.57	18.60	-4	37,734	-0.01%
2020/08/20	10	18.48	0	0.00	18.45	10	37,786	0.03%
2020/08/19	2	18.85	0	0.00	18.85	2	37,438	0.01%
2020/08/17	5	18.80	0	0.00	18.80	5	37,137	0.01%
2020/08/14	1	19.10	0	0.00	19.10	1	36,857	0.00%
2020/08/07	3	18.90	0	0.00	18.70	3	36,399	0.01%
2020/08/06	0	0.00	22	18.50	18.65	-22	35,980	-0.06%
2020/08/05	0	0.00	4	18.25	18.25	-4	35,709	-0.01%
2020/08/04	0	0.00	2	18.30	18.20	-2	36,099	-0.01%
2020/07/31	12	18.05	0	0.00	18.00	12	36,288	0.03%
2020/07/29	15	18.30	13	18.28	18.30	2	36,146	0.01%
2020/07/28	1	17.90	23	18.00	17.90	-22	36,099	-0.06%
2020/07/24	0	18.05	0	0.00	18.00	0	36,476	0.00%
2020/07/23	2	18.20	0	0.00	18.20	2	36,658	0.01%
2020/07/22	0	0.00	2	18.30	18.30	-2	36,791	-0.01%
2020/07/21	0.8	18.20	5	18.15	18.15	-4.2	36,801	-0.01%
2020/07/20	4	18.20	3.1	18.15	18.15	0.9	36,791	0.00%
2020/07/13	10	18.25	0	0.00	18.30	10	36,616	0.03%
2020/07/10	3	18.00	0	0.00	17.90	3	36,457	0.01%
2020/07/09	10	18.15	0	0.00	18.10	10	36,534	0.03%
2020/07/07	0	0.00	1	18.15	18.15	-1	36,084	0.00%
2020/07/06	11	18.04	0	0.00	18.00	11	35,682	0.03%
2020/07/03	13	17.84	10	17.80	17.90	3	35,464	0.01%
2020/07/02	2	17.65	0	0.00	17.65	2	35,496	0.01%
2020/07/01	0.1	17.65	1	17.60	17.60	-0.9	35,663	0.00%
2020/06/30	13	17.47	0	0.00	17.45	13	35,840	0.04%
2020/06/29	13	17.40	0	0.00	17.45	13	35,824	0.04%
2020/06/24	0	0.00	9	18.37	18.40	-9	35,173	-0.03%
2020/06/23	1	18.20	0	0.00	18.20	1	34,964	0.00%
2020/06/19	2	18.15	5	18.30	18.15	-3	34,806	-0.01%
2020/06/18	0	0.00	1	18.40	18.35	-1	34,425	0.00%
2020/06/17	0	0.00	5	18.65	18.50	-5	34,220	-0.01%
2020/06/16	0	18.30	13	18.33	18.30	-13	34,300	-0.04%
2020/06/12	29	17.64	1	17.70	17.85	28	34,464	0.08%
2020/06/11	34	18.30	11	18.40	18.05	23	34,231	0.07%
2020/06/10	0	0.00	11	18.48	18.50	-11	33,418	-0.03%
2020/06/09	12	18.38	7	18.46	18.15	5	33,157	0.02%
2020/06/08	13	17.90	25	17.98	18.05	-12	32,747	-0.04%
2020/06/05	0	0.00	1	17.50	17.50	-1	32,054	0.00%
2020/06/04	1	17.40	0	0.00	17.35	1	31,904	0.00%
2020/06/03	0	0.00	23	17.33	17.35	-23	31,794	-0.07%
2020/06/02	1	17.00	3	17.00	17.00	-2	31,531	-0.01%
2020/06/01	0	0.00	1	16.60	16.65	-1	31,291	0.00%
2020/05/29	5	16.32	0	0.00	16.25	5	31,029	0.02%
2020/05/28	1	16.60	0	16.65	16.50	1	29,862	0.00%
2020/05/27	0	0.00	1	16.70	16.65	-1	29,818	0.00%
2020/05/26	0	0.00	2	16.65	16.60	-2	29,731	-0.01%
2020/05/22	17	16.25	0	0.00	16.15	17	29,333	0.06%
2020/05/21	6	16.32	0	0.00	16.40	6	29,046	0.02%
2020/05/20	1	16.25	0	0.00	16.20	1	28,867	0.00%
2020/05/18	12	16.25	0	0.00	16.20	12	28,462	0.04%
2020/05/15	25	16.33	0	0.00	16.25	25	28,287	0.09%
2020/05/14	6	16.33	0	0.00	16.30	6	27,882	0.02%
2020/05/13	6	16.50	0	0.00	16.65	6	27,223	0.02%
2020/05/12	1	16.55	0	0.00	16.50	1	27,179	0.00%
2020/05/11	2	16.78	10	16.80	16.70	-8	26,813	-0.03%
2020/05/07	5	16.40	0	0.00	16.40	5	25,922	0.02%
2020/05/04	8	16.51	0	0.00	16.50	8	25,602	0.03%
2020/04/30	30	16.87	12	17.12	17.10	18	25,557	0.07%
2020/04/29	2	16.65	10	16.75	16.75	-8	25,265	-0.03%
2020/04/28	20	16.40	0	0.00	16.40	20	25,149	0.08%
2020/04/27	0	0.00	20	16.40	16.40	-20	25,295	-0.08%
2020/04/23	6	16.08	0	0.00	16.15	6	25,129	0.02%
2020/04/22	1	15.90	0	0.00	16.00	1	24,952	0.00%
2020/04/21	45	16.16	0	0.00	16.10	45	24,786	0.18%
2020/04/17	7	17.07	0	0.00	16.85	7	24,604	0.03%
2020/04/15	20	17.15	3	17.22	17.20	17	23,996	0.07%
2020/04/14	0	0.00	4	16.60	16.70	-4	23,783	-0.02%
2020/04/10	5	16.30	2	16.23	16.30	3	23,370	0.01%
2020/04/09	2	15.85	30	15.90	15.90	-28	23,099	-0.12%
2020/04/08	2	15.60	0	0.00	15.70	2	22,964	0.01%
2020/04/07	1	15.50	0	0.00	15.65	1	22,853	0.00%
2020/03/30	30	15.50	0	0.00	15.60	30	21,954	0.14%
2020/03/27	1	15.95	10	16.00	16.00	-9	21,881	-0.04%
2020/03/26	10	15.50	0	0.00	15.60	10	21,472	0.05%
2020/03/25	2	15.65	0	0.00	15.75	2	21,633	0.01%
2020/03/24	0	0.00	10	15.00	15.20	-10	21,202	-0.05%
2020/03/23	10	14.40	0	0.00	14.20	10	20,964	0.05%
2020/03/20	2	14.63	14	14.79	15.25	-12	20,825	-0.06%
2020/03/19	13	14.19	0	0.00	14.00	13	20,143	0.06%
2020/03/18	8	15.33	1	15.65	15.55	7	19,689	0.04%
2020/03/17	2	15.88	0	0.00	15.60	2	19,341	0.01%
2020/03/16	1	17.05	0	0.00	16.45	1	18,682	0.01%
2020/03/13	19	16.23	0	0.00	17.40	19	18,147	0.10%
2020/03/12	6	17.60	11	17.59	17.50	-5	17,458	-0.03%
2020/03/11	2	18.33	0	0.00	18.25	2	16,988	0.01%
2020/03/09	8	18.42	0	0.00	18.40	8	16,827	0.05%
2020/03/06	6	19.07	0	0.00	19.05	6	16,417	0.04%
2020/03/03	1	19.10	0	0.00	19.20	1	15,888	0.01%
2020/03/02	0.2	18.95	1	19.10	18.95	-0.8	15,716	-0.01%
2020/02/27	0	0.00	2	19.40	19.20	-2	15,882	-0.01%
2020/02/26	4	19.51	0	0.00	19.50	4	15,639	0.03%
2020/02/25	2	19.70	0	0.00	19.75	2	15,345	0.01%
2020/02/24	21	19.89	0	0.00	19.85	21	15,350	0.14%
2020/02/21	0	20.20	0	0.00	20.25	0	15,197	0.00%
2020/02/18	0	20.10	0	0.00	20.20	0	14,894	0.00%
2020/02/17	1	20.05	0	0.00	20.15	1	14,958	0.01%
2020/02/14	0.2	20.15	11	20.10	20.15	-10.8	15,026	-0.07%
2020/02/12	0	20.10	0	0.00	20.05	0	14,952	0.00%
2020/02/06	0	0.00	15	20.30	20.25	-15	15,022	-0.10%
2020/02/05	0	0.00	15.4	20.17	20.20	-15.4	14,693	-0.11%
2020/02/04	0	0.00	21	19.98	20.05	-21	14,572	-0.14%
2020/02/03	0	0.00	30	19.77	19.80	-30	14,277	-0.21%
2020/01/31	1	19.50	0	0.00	19.70	1	14,092	0.01%
2020/01/30	43	19.84	0	0.00	19.35	43	13,876	0.31%
2020/01/20	1	20.65	5	20.65	20.65	-4	13,281	-0.03%
2020/01/17	0	0.00	6	20.40	20.50	-6	13,123	-0.05%
2020/01/09	5	19.94	0	0.00	20.00	5	13,185	0.04%
2020/01/06	0	0.00	200	19.95	19.95	-200	13,218	-1.51%	大賣/鉅額交易
2019/12/31	0	20.20	0	0.00	20.20	0	13,277	0.00%
2019/12/27	200	20.40	20	20.39	20.45	180	13,311	1.35%	大買/鉅額交易
2019/12/20	1	20.25	1	20.35	20.35	0	13,634	0.00%
2019/12/18	0	0.00	1	20.05	20.15	-1	13,281	-0.01%
2019/12/05	1	19.65	0	0.00	19.65	1	13,507	0.01%
2019/12/04	0	0.00	0.3	19.95	19.95	-0.3	13,409	0.00%
2019/12/03	0	19.80	0	0.00	19.90	0	13,581	0.00%
2019/11/28	0	0.00	1	19.95	20.00	-1	13,629	-0.01%
2019/11/25	0	19.80	0	0.00	19.90	0	14,159	0.00%
2019/11/21	1	19.75	0	0.00	19.75	1	14,754	0.01%
2019/11/13	1	19.85	1	19.85	19.80	0	16,101	0.00%
2019/11/11	0	0.00	30	19.80	19.90	-30	16,271	-0.18%
2019/11/08	0	0.00	5.6	19.81	19.90	-5.6	16,395	-0.03%
2019/11/07	0	0.00	1	19.95	19.95	-1	16,674	-0.01%
2019/11/05	0	0.00	1	19.55	19.60	-1	16,526	-0.01%
2019/10/31	1	19.20	0	0.00	19.05	1	16,643	0.01%
2019/10/29	0	0.00	1	18.95	19.00	-1	16,710	-0.01%
2019/10/28	0	0.00	1	19.00	18.95	-1	16,626	-0.01%
2019/10/24	0	0.00	0.1	18.90	19.00	-0.1	16,786	0.00%
2019/10/23	0	0.00	0.4	18.80	18.85	-0.4	16,902	0.00%
2019/10/22	0	0.00	1	19.00	19.00	-1	16,851	-0.01%
2019/10/16	1	18.65	0	0.00	18.75	1	16,264	0.01%
2019/10/14	0	0.00	3	18.35	18.65	-3	16,557	-0.02%
2019/10/09	3	18.15	0	0.00	18.05	3	16,439	0.02%
2019/10/03	6	18.18	0	0.00	18.15	6	16,379	0.04%
2019/10/02	0	0.00	0	18.55	18.55	0	16,266	0.00%
2019/09/27	3	18.50	0	0.00	18.50	3	16,005	0.02%
2019/09/26	1	18.65	0	0.00	18.70	1	16,017	0.01%
2019/09/25	0	0.00	0	18.70	18.70	0	16,129	0.00%
2019/09/20	2	18.73	0	0.00	18.70	2	16,683	0.01%
2019/09/17	0	0.00	1	19.05	19.00	-1	16,437	-0.01%
2019/09/12	0	0.00	1	19.15	19.10	-1	16,872	-0.01%
2019/08/28	1	18.10	0	0.00	18.10	1	16,355	0.01%
2019/08/23	0	0.00	0.1	18.40	18.50	-0.1	16,272	0.00%
2019/08/20	0.1	18.40	0	0.00	18.50	0.1	16,517	0.00%
2019/08/15	0	0.00	1	17.40	17.40	-1	15,756	-0.01%
2019/08/12	0	0.00	1	17.75	17.55	-1	15,813	-0.01%
2019/08/01	1	17.35	0	0.00	17.35	1	15,394	0.01%
2019/07/30	0	17.65	0	0.00	17.75	0	15,360	0.00%
2019/07/29	0	0.00	1	17.75	17.75	-1	15,460	-0.01%
2019/07/23	0	0.00	1	17.55	17.60	-1	15,543	-0.01%
2019/07/17	1	17.55	0	0.00	17.70	1	15,543	0.01%
2019/07/16	3	17.77	0	0.00	17.60	3	15,363	0.02%
2019/07/08	1	17.70	0	0.00	17.75	1	15,081	0.01%
2019/07/03	3	17.85	1	17.75	17.75	2	15,651	0.01%
2019/07/02	5	18.00	0	0.00	17.85	5	15,704	0.03%
2019/06/28	6	18.73	0	0.00	18.65	6	15,398	0.04%
2019/06/27	1	18.80	0	0.00	18.85	1	15,222	0.01%
2019/06/24	1	18.90	0	0.00	18.90	1	15,614	0.01%
2019/06/19	30	18.20	0	0.00	18.60	30	15,201	0.20%
2019/06/17	5	18.05	0	0.00	18.05	5	15,027	0.03%
2019/06/13	0	17.95	0	0.00	17.85	0	15,466	0.00%
2019/06/11	0	0.00	0.8	18.10	18.05	-0.8	15,587	0.00%
2019/06/10	2	18.10	0	0.00	18.10	2	15,857	0.01%
2019/05/27	1	17.40	0	0.00	17.40	1	16,350	0.01%
2019/05/14	21	17.26	0	0.00	17.25	21	17,152	0.12%
2019/05/06	2	17.85	0	0.00	17.80	2	18,050	0.01%
2019/04/24	1	17.80	0	0.00	17.90	1	18,991	0.01%
2019/04/09	1	17.80	0	0.00	17.80	1	20,526	0.00%
2019/04/02	0	17.50	0	0.00	17.60	0	20,213	0.00%
2019/04/01	0	17.45	0	0.00	17.55	0	20,339	0.00%
2019/03/29	0	17.45	0	0.00	17.55	0	20,348	0.00%
2019/03/28	28	17.30	10	17.38	17.35	18	20,252	0.09%
2019/03/26	0	17.45	0	0.00	17.55	0	20,313	0.00%
2019/03/25	2	17.35	0	0.00	17.50	2	20,652	0.01%
2019/03/22	9	17.45	0	0.00	17.55	9	20,709	0.04%
2019/03/20	5	17.50	0	0.00	17.65	5	21,089	0.02%
2019/03/19	17	17.45	0	0.00	17.45	17	21,028	0.08%
2019/03/13	0	0.00	25	17.89	17.90	-25	21,249	-0.12%
2019/03/12	0	0.00	10	17.63	17.65	-10	21,154	-0.05%
2019/03/07	1	17.50	0	0.00	17.60	1	22,474	0.00%
2019/02/27	0	0.00	3	17.40	17.45	-3	22,114	-0.01%
2019/02/25	2	17.30	5	17.40	17.40	-3	21,608	-0.01%
2019/02/22	0	0.00	20	17.28	17.35	-20	21,719	-0.09%
2019/02/18	0	0.00	24	17.10	17.15	-24	21,766	-0.11%
2019/02/14	0	0.00	5	17.05	17.10	-5	21,822	-0.02%
2019/02/13	0	0.00	15	17.03	17.05	-15	21,736	-0.07%
2019/02/12	0	0.00	5	17.00	17.00	-5	21,537	-0.02%
2019/02/11	1.2	16.85	5	16.95	16.85	-3.8	21,295	-0.02%
2019/01/30	0	0.00	25	17.00	17.00	-25	21,246	-0.12%
2019/01/24	0	0.00	1	16.70	16.80	-1	20,738	0.00%
2019/01/21	0	0.00	1	16.40	16.50	-1	20,205	0.00%
2019/01/17	0	0.00	5	16.30	16.35	-5	20,234	-0.02%
2019/01/15	0	0.00	17	16.09	16.15	-17	20,473	-0.08%
2019/01/11	0	0.00	7	15.85	15.85	-7	20,153	-0.03%
2019/01/07	0	0.00	11	15.32	15.50	-11	19,678	-0.06%
2019/01/04	0	0.00	0.4	15.15	15.10	-0.4	19,765	0.00%
2019/01/02	1	15.20	0	0.00	15.20	1	20,642	0.00%
2018/12/28	0	0.00	1	15.45	15.45	-1	20,864	0.00%
2018/12/25	2	14.90	0	0.00	15.00	2	21,319	0.01%
2018/12/24	1	15.00	0	0.00	15.00	1	21,244	0.00%
2018/12/21	1.3	15.01	0	0.00	15.10	1.3	21,453	0.01%
2018/12/13	0	15.45	0	0.00	15.45	0	22,154	0.00%
2018/12/06	1	15.20	0	0.00	15.20	1	21,480	0.00%
2018/12/05	10	15.30	0	0.00	15.30	10	21,288	0.05%
2018/12/04	0	0.00	0	15.65	15.65	0	21,154	0.00%
2018/12/03	1	15.70	0	0.00	15.70	1	20,726	0.00%
2018/11/14	0	0.00	2	15.55	15.60	-2	19,550	-0.01%
2018/11/07	1	15.45	0	0.00	15.55	1	21,586	0.00%
2018/11/02	0	0.00	2	15.15	15.20	-2	23,951	-0.01%
2018/11/01	0	0.00	1	15.00	14.95	-1	25,331	0.00%
2018/10/31	0	0.00	10	15.00	15.00	-10	25,821	-0.04%
2018/10/30	2	14.55	0	0.00	14.60	2	26,223	0.01%
2018/10/26	10	14.50	0	0.00	14.55	10	26,918	0.04%
2018/10/25	1	14.55	0	0.00	14.55	1	27,090	0.00%
2018/10/24	0	0.00	10	15.05	15.00	-10	27,572	-0.04%
2018/10/23	1	14.85	0	0.00	14.95	1	27,413	0.00%
2018/10/19	0	0.00	10	15.00	14.80	-10	27,147	-0.04%
2018/10/16	5	14.50	0	0.00	14.55	5	27,057	0.02%
2018/10/15	5	14.55	0	0.00	14.55	5	27,120	0.02%
2018/10/12	21	14.81	0	0.00	14.95	21	26,810	0.08%
2018/10/11	10	14.98	0	0.00	14.95	10	26,482	0.04%
2018/10/08	0	0.00	1	16.05	16.05	-1	25,538	0.00%
2018/10/05	6	15.72	0	0.00	15.80	6	25,297	0.02%
2018/10/04	2	15.85	0	0.00	15.90	2	25,055	0.01%
2018/10/03	1	16.05	0	0.00	16.10	1	24,900	0.00%
2018/09/28	0.1	16.05	1	16.35	16.10	-0.9	25,050	0.00%
2018/09/25	1	15.90	0	0.00	16.00	1	25,427	0.00%
2018/09/21	0	0.00	1.7	15.78	16.00	-1.7	25,284	-0.01%
2018/09/20	1	15.50	0	0.00	15.50	1	24,738	0.00%
2018/09/19	0	0.00	12	15.55	15.50	-12	24,621	-0.05%
2018/09/17	2	15.20	1	15.20	15.25	1	24,530	0.00%
2018/09/11	0.1	15.20	1	15.05	15.25	-0.9	24,853	0.00%
2018/09/10	15	14.95	0	0.00	14.95	15	25,228	0.06%
2018/09/07	25	14.97	0.1	15.05	15.05	24.9	25,573	0.10%
2018/09/06	23	14.97	0	0.00	15.05	23	26,137	0.09%
2018/09/05	20	15.14	0	0.00	15.05	20	26,069	0.08%
2018/09/04	0	0.00	1	15.35	15.40	-1	25,949	0.00%
2018/08/31	1	15.45	0	0.00	15.55	1	26,228	0.00%
2018/08/28	0	0.00	1	15.55	15.60	-1	26,726	0.00%
2018/08/22	0	0.00	11	15.50	15.50	-11	27,741	-0.04%
2018/08/20	10	15.10	0	0.00	15.20	10	27,347	0.04%
2018/08/17	0	0.00	11	15.44	15.25	-11	27,196	-0.04%
2018/08/16	5	15.00	0	0.00	15.10	5	26,529	0.02%
2018/08/14	5	14.95	0	0.00	15.20	5	25,989	0.02%
2018/08/13	21	14.98	0.3	14.95	14.90	20.7	25,523	0.08%
2018/08/10	0	0.00	0.4	15.40	15.40	-0.4	25,240	0.00%
2018/08/09	10	15.00	31	15.58	15.45	-21	24,744	-0.08%
2018/08/08	0	0.00	73	15.08	15.15	-73	23,151	-0.32%
2018/08/07	0	0.00	66.1	14.52	14.55	-66.1	21,797	-0.30%
2018/08/06	0	0.00	8	14.34	14.35	-8	21,338	-0.04%
2018/08/03	0	0.00	2	14.13	14.10	-2	20,996	-0.01%
2018/07/31	0	0.00	32	14.03	14.10	-32	20,499	-0.16%
2018/07/27	0	0.00	10	13.70	13.70	-10	20,116	-0.05%
2018/07/26	0	0.00	21	13.72	13.75	-21	20,292	-0.10%
2018/07/25	0	0.00	10	13.65	13.65	-10	20,761	-0.05%
2018/07/24	0	0.00	2	13.58	13.65	-2	20,859	-0.01%
2018/07/18	1	13.40	0	0.00	13.50	1	21,844	0.00%
2018/07/16	0	0.00	0	13.40	13.40	0	22,082	0.00%
2018/07/13	0	0.00	0	13.40	13.35	0	22,394	0.00%
2018/07/12	0	0.00	1	13.35	13.35	-1	22,415	0.00%
2018/07/10	0	0.00	1	13.30	13.25	-1	22,497	0.00%
2018/07/09	1	13.15	0	0.00	13.15	1	22,563	0.00%
2018/07/06	10	12.95	0	0.00	13.05	10	22,757	0.04%
2018/07/05	13	13.01	1	13.00	13.00	12	22,927	0.05%
2018/07/03	20	13.63	0	0.00	13.55	20	23,586	0.08%
2018/07/02	1	13.85	0	0.00	13.85	1	23,059	0.00%
2018/06/27	31	13.72	0	0.00	13.70	31	22,849	0.14%
2018/06/26	10	13.75	0	0.00	13.75	10	22,829	0.04%
2018/06/25	10	13.85	0	0.00	13.85	10	22,743	0.04%
2018/06/19	51	13.85	0	0.00	13.80	51	23,029	0.22%
2018/06/15	2	14.08	1	14.15	14.15	1	22,467	0.00%
2018/06/14	19	14.02	0	0.00	14.00	19	22,239	0.09%
2018/06/13	0	0.00	50	14.50	14.50	-50	21,715	-0.23%
2018/06/06	0	0.00	4	14.46	14.45	-4	22,184	-0.02%
2018/06/05	0	0.00	1	14.20	14.25	-1	21,739	0.00%
2018/06/04	19	13.96	0	0.00	14.10	19	21,536	0.09%
2018/05/30	20	13.88	1	13.95	13.75	19	20,898	0.09%
2018/05/28	1	14.20	0	0.00	14.20	1	21,049	0.00%
2018/05/23	1	14.35	0	0.00	14.35	1	21,585	0.00%
2018/05/22	0	0.00	6.8	14.54	14.50	-6.8	21,713	-0.03%
2018/05/17	0	0.00	1	14.45	14.45	-1	22,276	0.00%
2018/05/16	0.1	14.45	5	14.40	14.45	-4.9	22,379	-0.02%
2018/05/15	3	14.45	15	14.45	14.45	-12	22,745	-0.05%
2018/05/09	0.1	14.30	0	0.00	14.30	0.1	23,747	0.00%
2018/05/04	1	14.15	0	0.00	14.15	1	23,573	0.00%
2018/05/03	1	14.55	0	0.00	14.45	1	23,388	0.00%
2018/05/02	0	0.00	21	14.46	14.55	-21	23,338	-0.09%
2018/04/30	0	0.00	2	14.25	14.20	-2	23,095	-0.01%
2018/04/27	1	14.15	1	14.25	14.25	0	23,192	0.00%
2018/04/26	1	14.10	14	14.10	14.15	-13	23,079	-0.06%
2018/04/23	1	13.80	0	0.00	13.80	1	23,154	0.00%
2018/04/19	0	0.00	1	13.80	13.85	-1	23,570	0.00%
2018/04/13	1	13.85	0	0.00	13.80	1	24,459	0.00%
2018/04/10	0	0.00	1	13.75	13.80	-1	24,428	0.00%
2018/03/30	1	13.40	0	0.00	13.35	1	23,452	0.00%
2018/03/28	0	0.00	0.1	13.40	13.40	-0.1	23,144	0.00%
2018/03/22	0	0.00	3	13.53	13.60	-3	22,837	-0.01%
2018/03/21	1	13.45	0	0.00	13.45	1	22,517	0.00%
2018/03/16	0	0.00	21	13.45	13.55	-21	22,841	-0.09%
2018/03/15	1	13.35	11	13.40	13.35	-10	22,211	-0.05%
2018/03/13	0	0.00	5	13.40	13.40	-5	22,337	-0.02%
2018/03/12	0	13.40	2	13.33	13.40	-2	22,391	-0.01%
2018/03/09	0	13.15	0	0.00	13.15	0	22,460	0.00%
2018/03/07	0	13.05	1	13.05	13.05	-1	22,944	0.00%
2018/03/05	11	12.95	0	0.00	13.00	11	23,688	0.05%
2018/03/02	23	12.97	0	0.00	12.95	23	23,585	0.10%
2018/02/27	5	13.20	0	0.00	13.15	5	22,771	0.02%
2018/02/26	10	13.35	10	13.35	13.25	0	23,042	0.00%
2018/02/22	5	13.10	0	0.00	13.15	5	23,493	0.02%
2018/02/21	3	13.15	0	0.00	13.20	3	23,851	0.01%
2018/02/12	5	13.10	1	13.10	13.05	4	23,915	0.02%
2018/02/09	5	12.90	0	0.00	12.95	5	23,761	0.02%
2018/02/07	1	13.10	0	0.00	13.05	1	23,357	0.00%
2018/02/06	19	13.11	0	0.00	12.90	19	23,292	0.08%
2018/02/05	5	13.60	0	0.00	13.60	5	22,818	0.02%
2018/02/01	15	13.95	0	0.00	13.95	15	22,272	0.07%
2018/01/31	10	13.90	0	0.00	14.00	10	22,106	0.05%
2018/01/26	0	0.00	20	14.10	14.20	-20	21,696	-0.09%
2018/01/24	0	0.00	24	14.18	14.15	-24	21,471	-0.11%
2018/01/23	0	0.00	24	14.23	14.35	-24	21,297	-0.11%
2018/01/18	0	0.00	10	14.30	14.25	-10	21,024	-0.05%
2018/01/17	1	14.25	1	14.30	14.30	0	20,778	0.00%
2018/01/16	0	0.00	1.9	14.22	14.20	-1.9	20,439	-0.01%
2018/01/15	0	0.00	2	14.25	14.25	-2	20,326	-0.01%
2018/01/12	0	0.00	2	14.15	14.15	-2	19,863	-0.01%
2018/01/10	0	0.00	10	14.10	13.95	-10	19,320	-0.05%
2018/01/09	10	13.95	0	0.00	13.95	10	18,910	0.05%
2018/01/08	10	14.00	2	14.00	14.05	8	18,813	0.04%
2018/01/05	10	13.85	0	0.00	13.95	10	18,615	0.05%
2018/01/03	0	0.00	17	13.92	13.95	-17	18,758	-0.09%