元大金 (2885)-華南永昌-林口券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.55
漲跌
▼0.10
漲幅
-0.33%
成交量
12,956張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	30.90	30.55	-1	20,783	0.00%
2024/04/30	0	0.00	1.1	30.81	30.65	-1.1	20,545	-0.01%
2024/04/29	1	30.60	3	30.92	31.05	-2	20,436	-0.01%
2024/04/26	0	0.00	2	30.15	30.00	-2	20,096	-0.01%
2024/04/25	3	29.80	0	0.00	29.80	3	20,118	0.01%
2024/04/24	0	0.00	2	30.35	30.35	-2	19,994	-0.01%
2024/04/23	2	29.88	0	0.00	29.80	2	19,844	0.01%
2024/04/22	1.1	29.73	1	29.95	29.90	0.1	19,654	0.00%
2024/04/19	5.3	29.80	2.1	30.00	29.90	3.2	19,148	0.02%
2024/04/16	1	29.90	2	29.90	29.95	-1	18,010	-0.01%
2024/04/15	0	30.55	2	30.63	30.55	-2	17,755	-0.01%
2024/04/11	1	30.45	0	0.00	30.50	1	17,452	0.01%
2024/04/10	2	30.65	0	0.00	30.50	2	17,495	0.01%
2024/04/09	0	0.00	6	30.91	30.90	-6	17,624	-0.03%
2024/04/08	0	0.00	1.2	30.03	30.30	-1.2	17,390	-0.01%
2024/04/03	1	30.00	0	30.15	29.95	1	17,458	0.01%
2024/04/02	0	30.15	0	0.00	30.30	0	17,547	0.00%
2024/04/01	0.5	30.37	1	30.30	30.10	-0.5	17,754	0.00%
2024/03/29	0	0.00	1	30.35	30.40	-1	17,819	-0.01%
2024/03/28	0	0.00	1	30.05	30.10	-1	17,675	-0.01%
2024/03/27	0	0.00	4	30.24	30.30	-4	17,687	-0.02%
2024/03/26	0	0.00	18	30.08	30.10	-18	17,806	-0.10%
2024/03/25	0	0.00	1	29.70	29.85	-1	17,978	-0.01%
2024/03/21	2.3	29.82	0	0.00	29.80	2.3	18,221	0.01%
2024/03/20	4.4	29.11	0	0.00	28.90	4.4	18,450	0.02%
2024/03/19	1.1	29.30	0	0.00	29.20	1.1	18,458	0.01%
2024/03/18	3.4	29.58	0	0.00	29.35	3.4	18,330	0.02%
2024/03/15	2	30.00	2	30.15	30.20	0	18,162	0.00%
2024/03/14	5.3	30.14	0.5	30.00	30.30	4.9	17,626	0.03%
2024/03/13	10.4	29.24	4	29.28	29.50	6.4	16,785	0.04%
2024/03/12	0	0.00	1.1	28.85	28.90	-1.1	16,419	-0.01%
2024/03/11	2.9	28.55	1.1	28.69	28.55	1.8	16,438	0.01%
2024/03/08	0.2	28.33	12	28.41	28.45	-11.8	16,445	-0.07%
2024/03/07	0.1	27.95	28.2	27.68	28.10	-28.1	16,213	-0.17%
2024/03/06	0	0.00	0.2	27.50	27.50	-0.2	15,804	0.00%
2024/03/05	13	27.31	0.4	27.35	27.30	12.6	15,976	0.08%
2024/03/04	1	27.30	0	0.00	27.35	1	16,071	0.01%
2024/03/01	0	0.00	2	27.30	27.30	-2	16,213	-0.01%
2024/02/29	0.5	27.30	0	0.00	27.45	0.5	16,332	0.00%
2024/02/27	0	0.00	3	27.25	27.20	-3	16,171	-0.02%
2024/02/23	0	0.00	1	27.30	27.30	-1	15,976	-0.01%
2024/02/22	0	27.40	1	27.35	27.55	-1	16,208	-0.01%
2024/02/21	2	27.43	0	0.00	27.35	2	16,173	0.01%
2024/02/20	0	0.00	2.2	27.72	27.85	-2.2	16,099	-0.01%
2024/02/05	0	0.00	0.3	26.96	27.00	-0.3	15,990	0.00%
2024/02/02	0	0.00	16	26.85	26.90	-16	15,780	-0.10%
2024/02/01	0	27.00	0	0.00	27.05	0	15,716	0.00%
2024/01/31	1	26.90	2	27.00	27.05	-1	15,625	-0.01%
2024/01/29	0	0.00	5	27.10	27.10	-5	15,711	-0.03%
2024/01/26	1	26.85	0	0.00	26.95	1	15,758	0.01%
2024/01/24	2	26.55	0	0.00	26.60	2	15,738	0.01%
2024/01/23	1	26.40	0	0.00	26.55	1	15,859	0.01%
2024/01/22	1	26.35	0	0.00	26.35	1	16,053	0.01%
2024/01/19	1	26.20	0	0.00	26.20	1	16,013	0.01%
2024/01/18	3	25.87	2	25.83	25.80	1	16,029	0.01%
2024/01/17	1	25.80	0	0.00	25.80	1	15,949	0.01%
2024/01/16	8	26.35	0	0.00	26.25	8	15,663	0.05%
2024/01/15	0	0.00	0.1	26.90	26.70	-0.1	15,517	0.00%
2024/01/12	0	0.00	1	26.75	26.65	-1	15,812	-0.01%
2024/01/11	0	0.00	0.2	26.80	26.80	-0.2	16,020	0.00%
2024/01/10	2	26.50	0	0.00	26.50	2	16,367	0.01%
2024/01/09	1	26.80	0	0.00	26.80	1	16,409	0.01%
2024/01/04	0	0.00	2.1	27.15	27.20	-2.1	16,645	-0.01%
2024/01/03	2	27.05	0	0.00	26.95	2	16,816	0.01%
2024/01/02	1	27.50	1	27.65	27.75	0	16,492	0.00%
2023/12/29	0	0.00	1	27.55	27.60	-1	16,322	-0.01%
2023/12/28	0	0.00	1.5	27.22	27.35	-1.5	16,304	-0.01%
2023/12/27	0.7	27.05	0	0.00	27.15	0.7	16,123	0.00%
2023/12/26	0.1	26.85	12	26.90	26.85	-12	15,860	-0.08%
2023/12/21	0	0.00	0.6	26.45	26.45	-0.6	15,843	0.00%
2023/12/20	0	0.00	17	26.74	26.55	-17	15,485	-0.11%
2023/12/19	0	26.70	0	0.00	26.70	0	15,199	0.00%
2023/12/18	6	26.90	0	0.00	27.05	6	15,019	0.04%
2023/12/14	0	26.80	2	27.03	27.00	-2	14,590	-0.01%
2023/12/13	0.6	26.80	0.2	26.75	26.75	0.4	14,457	0.00%
2023/12/12	0	0.00	1	26.65	26.80	-1	14,675	-0.01%
2023/12/11	0	0.00	1	26.50	26.55	-1	14,606	-0.01%
2023/12/06	0	0.00	20	26.45	26.45	-20	14,545	-0.14%
2023/12/05	0	0.00	1	26.30	26.40	-1	14,442	-0.01%
2023/12/04	0	0.00	12	26.21	26.35	-12	14,572	-0.08%
2023/11/30	0	0.00	5.1	25.96	26.00	-5.1	14,505	-0.03%
2023/11/29	0	0.00	6.8	26.05	25.95	-6.8	14,200	-0.05%
2023/11/28	0	0.00	1	26.05	26.10	-1	14,050	-0.01%
2023/11/21	0	0.00	2	25.70	25.70	-2	14,238	-0.01%
2023/11/20	0	0.00	4	25.35	25.35	-4	14,056	-0.03%
2023/11/17	0	0.00	6	25.43	25.35	-6	14,079	-0.04%
2023/11/16	0	0.00	1	25.40	25.45	-1	14,006	-0.01%
2023/11/15	0	0.00	0.1	25.35	25.30	-0.1	13,945	0.00%
2023/11/14	0	0.00	2	25.10	25.05	-2	13,829	-0.01%
2023/11/07	0	0.00	2	24.90	25.05	-2	14,940	-0.01%
2023/11/03	0	0.00	10	24.75	24.95	-10	15,067	-0.07%
2023/11/02	0.2	24.55	4	24.60	24.50	-3.8	15,550	-0.02%
2023/11/01	10	24.30	0	0.00	24.40	10	15,668	0.06%
2023/10/30	1.2	24.07	0	0.00	24.10	1.2	15,988	0.01%
2023/10/27	1.2	24.42	2	24.40	24.40	-0.8	16,107	0.00%
2023/10/26	2	24.35	3	24.35	24.35	-1	16,265	-0.01%
2023/10/25	10	24.60	0	0.00	24.60	10	16,299	0.06%
2023/10/23	0	24.45	0	0.00	24.40	0	16,412	0.00%
2023/10/20	1	24.35	0	0.00	24.75	1	16,302	0.01%
2023/10/17	4	25.55	0	0.00	25.30	4	15,836	0.03%
2023/10/16	0	25.45	3	25.50	25.55	-3	15,886	-0.02%
2023/10/13	1	25.35	0	0.00	25.45	1	15,869	0.01%
2023/10/12	0	0.00	1	25.50	25.65	-1	15,981	-0.01%
2023/10/11	0	0.00	7.4	25.34	25.50	-7.4	16,036	-0.05%
2023/10/06	0	0.00	1	24.80	24.80	-1	15,892	-0.01%
2023/10/05	2.8	24.44	0	0.00	24.55	2.8	16,091	0.02%
2023/10/04	2.7	24.35	0	0.00	24.25	2.7	16,241	0.02%
2023/10/02	4	25.10	0	0.00	24.95	4	16,374	0.02%
2023/09/27	35	25.05	0	0.00	25.15	35	16,838	0.21%
2023/09/26	3	25.05	0	0.00	25.00	3	16,821	0.02%
2023/09/22	4	25.00	1	24.70	25.10	3	17,086	0.02%
2023/09/21	8	24.99	1	24.95	25.00	7	17,219	0.04%
2023/09/19	0	0.00	7.2	25.61	25.75	-7.2	17,248	-0.04%
2023/09/15	0	0.00	1	25.35	25.35	-1	17,267	-0.01%
2023/09/14	0	0.00	1.6	25.17	25.20	-1.6	17,236	-0.01%
2023/09/13	0	0.00	1	24.85	25.00	-1	17,248	-0.01%
2023/09/11	0	0.00	1	24.55	24.70	-1	17,663	-0.01%
2023/09/08	1	24.60	0	0.00	24.65	1	17,920	0.01%
2023/09/07	0	0.00	145.3	24.65	24.70	-145.3	18,130	-0.80%	大賣/鉅額交易
2023/09/06	40	24.10	2.5	24.28	24.25	37.5	18,048	0.21%
2023/09/05	100	24.20	0	0.00	24.20	100	18,028	0.55%
2023/09/04	1	24.50	2	24.55	24.50	-1	18,223	-0.01%
2023/09/01	0	0.00	5	24.70	24.75	-5	18,496	-0.03%
2023/08/30	5	24.75	0	0.00	24.80	5	18,891	0.03%
2023/08/25	0	24.45	0	0.00	24.40	0	19,376	0.00%
2023/08/24	3.1	24.25	0	0.00	24.45	3.1	19,468	0.02%
2023/08/23	0	0.00	10	24.15	24.20	-10	19,454	-0.05%
2023/08/22	0.2	23.90	0	0.00	23.85	0.2	19,542	0.00%
2023/08/21	2	23.90	3	24.15	23.90	-1	19,574	-0.01%
2023/08/17	0.1	23.45	20	23.58	23.75	-20	19,503	-0.10%
2023/08/16	2	23.83	10	24.00	23.85	-8	19,345	-0.04%
2023/08/15	1	24.15	13	24.19	24.20	-12	19,145	-0.06%
2023/08/14	0.5	24.40	0	0.00	24.30	0.5	19,218	0.00%
2023/08/11	6	24.95	4	24.96	24.75	2	19,170	0.01%
2023/08/10	12	25.12	1	25.20	25.30	11	19,013	0.06%
2023/08/09	1	25.05	2.1	25.10	25.15	-1.1	18,775	-0.01%
2023/08/08	1	25.15	1	25.20	25.10	0	18,679	0.00%
2023/08/07	0	0.00	4	24.40	24.70	-4	18,112	-0.02%
2023/08/04	3	24.35	0	0.00	24.35	3	17,972	0.02%
2023/08/02	3	24.50	0	0.00	24.45	3	17,759	0.02%
2023/08/01	0	0.00	2.8	24.82	24.90	-2.8	17,652	-0.02%
2023/07/31	1	24.50	0	0.00	24.40	1	17,308	0.01%
2023/07/28	1	24.40	0	0.00	24.40	1	17,151	0.01%
2023/07/27	0	0.00	0.1	24.60	24.70	-0.1	16,967	0.00%
2023/07/26	0	0.00	2.1	24.42	24.55	-2.1	16,847	-0.01%
2023/07/21	5	24.30	0	0.00	24.40	5	16,786	0.03%
2023/07/20	0	0.00	4	24.40	24.45	-4	16,671	-0.02%
2023/07/19	0	0.00	4.1	24.16	24.10	-4.1	16,429	-0.02%
2023/07/18	0	0.00	4.1	24.04	24.10	-4.1	16,277	-0.02%
2023/07/17	1	23.95	0.1	24.00	23.95	1	16,220	0.01%
2023/07/14	0	0.00	0.1	23.50	23.75	-0.1	16,037	0.00%
2023/07/11	0	0.00	5.1	23.34	23.30	-5.1	15,587	-0.03%
2023/07/10	0.1	23.15	0	0.00	23.00	0.1	15,474	0.00%
2023/07/07	0.1	22.60	0	0.00	22.65	0.1	15,267	0.00%
2023/07/06	4.6	22.85	21	23.08	22.70	-16.4	15,203	-0.11%
2023/07/05	0	0.00	0	23.20	23.15	0	14,735	0.00%
2023/07/04	1	23.15	0	0.00	23.05	1	14,624	0.01%
2023/07/03	1	23.20	5	23.20	23.20	-4	14,603	-0.03%
2023/06/30	2	23.25	2	23.25	23.10	0	14,617	0.00%
2023/06/29	4	23.46	1	23.45	23.30	3	14,416	0.02%
2023/06/28	7	24.14	1	24.05	24.10	6	14,205	0.04%
2023/06/26	0	0.00	1	24.30	24.30	-1	13,842	-0.01%
2023/06/21	0	24.30	0	0.00	24.35	0	13,750	0.00%
2023/06/20	0	0.00	5	24.55	24.25	-5	13,529	-0.04%
2023/06/16	0.1	24.40	0	0.00	24.35	0.1	13,201	0.00%
2023/06/15	0.1	24.40	0	0.00	24.50	0.1	12,941	0.00%
2023/06/14	0.1	24.30	2	24.48	24.40	-1.9	12,841	-0.01%
2023/06/13	0.1	24.43	0	0.00	24.35	0.1	12,795	0.00%
2023/06/12	0.1	24.50	0	0.00	24.55	0.1	12,630	0.00%
2023/06/09	0.3	24.50	2	24.55	24.60	-1.7	12,734	-0.01%
2023/06/08	0	24.45	0	0.00	24.50	0	12,731	0.00%
2023/06/07	0	0.00	1.8	24.53	24.60	-1.8	12,698	-0.01%
2023/06/06	0.1	24.05	12.4	24.20	24.20	-12.3	12,527	-0.10%
2023/06/05	35	24.02	0	0.00	24.00	35	12,327	0.28%
2023/06/02	2.2	23.89	10	23.90	23.85	-7.8	12,036	-0.06%
2023/06/01	20.4	23.70	55	23.80	23.65	-34.6	11,882	-0.29%
2023/05/31	0	0.00	1	23.70	23.85	-1	11,750	-0.01%
2023/05/30	2	23.65	4	23.71	23.70	-2	11,531	-0.02%
2023/05/29	40.1	23.60	0	0.00	23.55	40.1	11,676	0.34%
2023/05/26	0	0.00	1	23.50	23.50	-1	11,831	-0.01%
2023/05/25	0.2	23.35	0	0.00	23.25	0.2	11,733	0.00%
2023/05/23	0	0.00	4	23.60	23.65	-4	11,764	-0.03%
2023/05/19	0.1	23.40	4	23.41	23.45	-3.9	11,540	-0.03%
2023/05/18	2	23.40	0	0.00	23.40	2	11,407	0.02%
2023/05/17	0	0.00	2	23.10	23.10	-2	11,241	-0.02%
2023/05/12	0.1	22.80	0	0.00	22.65	0.1	11,187	0.00%
2023/05/11	0.1	22.90	0	0.00	22.90	0.1	11,184	0.00%
2023/05/09	0.1	22.95	0	0.00	23.00	0.1	11,269	0.00%
2023/05/03	0	0.00	50.6	22.70	22.75	-50.6	11,598	-0.44%
2023/05/02	0	0.00	52.1	22.65	22.70	-52.1	11,941	-0.44%
2023/04/28	0	0.00	20	22.60	22.60	-20	12,593	-0.16%
2023/04/27	0	0.00	1	22.50	22.45	-1	12,716	-0.01%
2023/04/25	0	0.00	1	22.40	22.40	-1	12,874	-0.01%
2023/04/21	0	0.00	5	22.40	22.45	-5	13,064	-0.04%
2023/04/20	0.2	22.35	0	0.00	22.30	0.2	13,129	0.00%
2023/04/19	0.2	22.50	0	0.00	22.45	0.2	13,396	0.00%
2023/04/17	0.5	22.50	0	0.00	22.50	0.5	13,475	0.00%
2023/04/14	0	0.00	1	22.65	22.65	-1	13,385	-0.01%
2023/04/12	6	22.54	0	0.00	22.55	6	13,309	0.05%
2023/04/11	4	22.45	1	22.55	22.55	3	13,392	0.02%
2023/03/27	0	0.00	5.2	22.15	22.15	-5.2	15,971	-0.03%
2023/03/23	0	0.00	7	22.13	22.25	-7	16,948	-0.04%
2023/03/21	0	0.00	13.2	21.89	21.95	-13.2	17,300	-0.08%
2023/03/20	1	21.80	1	21.80	21.80	0	17,369	0.00%
2023/03/17	15	21.73	0	21.85	21.85	15	17,433	0.09%
2023/03/16	22	21.65	0	0.00	21.70	22	17,525	0.13%
2023/03/15	1	22.05	0	0.00	22.05	1	17,526	0.01%
2023/03/14	13.3	21.94	2	22.05	21.95	11.3	17,720	0.06%
2023/03/13	1	22.45	6	22.40	22.35	-5	17,673	-0.03%
2023/03/10	25	22.30	0	0.00	22.30	25	17,695	0.14%
2023/03/09	10	22.65	1	22.70	22.65	9	17,675	0.05%
2023/03/07	0.2	22.80	2.1	22.75	22.90	-1.8	18,236	-0.01%
2023/03/02	1.2	22.31	2	22.45	22.50	-0.8	18,833	0.00%
2023/03/01	9	22.33	0	0.00	22.40	9	19,089	0.05%
2023/02/24	0	0.00	1	22.60	22.75	-1	19,163	-0.01%
2023/02/23	0	22.89	0	0.00	22.85	0	19,038	0.00%
2023/02/22	4	22.55	4	22.81	22.75	0	19,150	0.00%
2023/02/21	1.7	22.77	14	22.70	22.75	-12.3	19,117	-0.06%
2023/02/20	0.2	22.90	1	22.90	22.90	-0.8	19,297	0.00%
2023/02/17	1	22.75	3	22.80	22.75	-2	19,491	-0.01%
2023/02/16	0	22.85	4	22.81	22.75	-4	19,779	-0.02%
2023/02/15	5.3	22.70	0	22.65	22.60	5.2	20,441	0.03%
2023/02/14	1.7	22.74	1	22.70	22.80	0.7	20,514	0.00%
2023/02/13	0	0.00	20	22.80	22.80	-20	20,646	-0.10%
2023/02/10	20	22.71	0	0.00	22.80	20	20,732	0.10%
2023/02/08	3	22.75	0.1	22.80	22.65	2.9	20,833	0.01%
2023/02/07	0	0.00	2	22.80	22.75	-2	20,877	-0.01%
2023/02/06	1.2	22.79	0	0.00	22.70	1.2	20,891	0.01%
2023/02/02	2.2	22.53	0.1	22.80	22.80	2.1	20,926	0.01%
2023/02/01	2	22.60	1	22.55	22.75	1	20,793	0.00%
2023/01/31	6.2	22.68	0	0.00	22.50	6.2	20,766	0.03%
2023/01/30	5	22.95	1	22.95	23.05	4	20,528	0.02%
2023/01/17	10.3	22.60	3	22.67	22.70	7.3	20,017	0.04%
2023/01/16	0.4	22.65	2	22.65	22.70	-1.6	19,985	-0.01%
2023/01/13	0	0.00	103	22.45	22.50	-103	19,953	-0.52%	大賣/鉅額交易
2023/01/11	20	22.50	0	0.00	22.45	20	20,192	0.10%
2023/01/09	0	0.00	1	22.45	22.50	-1	20,160	0.00%
2023/01/03	0	21.55	0	0.00	21.65	0	20,588	0.00%
2022/12/28	0	0.00	4	21.95	21.95	-4	20,825	-0.02%
2022/12/27	0	0.00	4	22.06	21.95	-4	21,015	-0.02%
2022/12/26	0	0.00	1	21.90	21.90	-1	21,113	0.00%
2022/12/22	1	21.70	0	0.00	22.00	1	21,515	0.00%
2022/12/21	0	0.00	2.3	21.89	21.80	-2.3	21,062	-0.01%
2022/12/20	16	21.89	0	0.00	21.80	16	20,610	0.08%
2022/12/19	0	0.00	3	22.08	22.10	-3	19,979	-0.02%
2022/12/16	0	0.00	1	22.40	22.15	-1	19,240	-0.01%
2022/12/15	3	22.25	3	22.45	22.45	0	18,528	0.00%
2022/12/14	0	0.00	1	22.35	22.30	-1	18,590	-0.01%
2022/12/13	0	22.25	2	22.10	22.10	-2	18,554	-0.01%
2022/12/09	1	22.50	0	0.00	22.40	1	18,685	0.01%
2022/12/06	1	22.40	0	0.00	22.50	1	18,692	0.01%
2022/12/05	0	0.00	6	22.69	22.60	-6	18,849	-0.03%
2022/12/01	0	0.00	1.3	22.68	22.60	-1.3	18,884	-0.01%
2022/11/30	0	0.00	5.1	22.50	22.60	-5.1	18,939	-0.03%
2022/11/29	0	0.00	12	22.36	22.50	-12	18,603	-0.06%
2022/11/28	0	0.00	1	22.35	22.25	-1	18,472	-0.01%
2022/11/25	0	0.00	1	22.20	22.05	-1	18,353	-0.01%
2022/11/24	0	0.00	2	22.23	22.30	-2	18,308	-0.01%
2022/11/23	1	22.00	12.2	21.99	22.10	-11.2	18,184	-0.06%
2022/11/22	0	0.00	18	21.37	21.60	-18	17,821	-0.10%
2022/11/18	16	20.97	0	0.00	20.90	16	17,414	0.09%
2022/11/17	0	0.00	1	21.05	21.20	-1	17,355	-0.01%
2022/11/16	4.5	21.21	4	21.24	21.25	0.5	17,506	0.00%
2022/11/15	0	0.00	8.2	21.35	21.45	-8.2	17,430	-0.05%
2022/11/11	1	20.85	13.8	20.98	21.20	-12.8	17,085	-0.08%
2022/11/10	0.1	20.45	20	20.40	20.40	-19.9	16,633	-0.12%
2022/11/08	0	0.00	8.1	20.24	20.30	-8.1	16,586	-0.05%
2022/11/07	0	0.00	12	20.15	20.20	-12	16,688	-0.07%
2022/11/03	0	0.00	1	20.05	20.05	-1	17,098	-0.01%
2022/11/02	0	0.00	0	20.10	20.20	0	17,192	0.00%
2022/11/01	0.6	20.05	0	0.00	20.05	0.6	17,288	0.00%
2022/10/28	1	19.75	0	0.00	19.60	1	17,456	0.01%
2022/10/27	2	19.80	0	0.00	19.70	2	17,429	0.01%
2022/10/25	6	19.48	0	0.00	19.55	6	17,438	0.03%
2022/10/24	0	0.00	0.5	19.60	19.55	-0.5	17,452	0.00%
2022/10/21	1.2	19.20	0	0.00	19.45	1.2	17,390	0.01%
2022/10/20	14	18.83	0	0.00	19.05	14	17,206	0.08%
2022/10/19	1	19.00	0	0.00	19.00	1	16,983	0.01%
2022/10/18	0	0.00	33	19.29	19.20	-33	16,971	-0.19%
2022/10/17	7	19.09	5	18.90	19.10	2	17,240	0.01%
2022/10/14	31	19.20	0	0.00	19.10	31	17,305	0.18%
2022/10/13	13	19.04	0	0.00	19.05	13	17,449	0.07%
2022/10/11	12.3	19.06	0	0.00	19.10	12.3	17,665	0.07%
2022/10/07	5.1	19.55	0	0.00	19.50	5.1	17,951	0.03%
2022/10/05	2.9	19.53	0	0.00	19.55	2.9	18,165	0.02%
2022/10/04	1.5	19.29	0	0.00	19.35	1.5	18,267	0.01%
2022/10/03	1.2	19.40	0	0.00	19.30	1.2	18,161	0.01%
2022/09/30	21.4	19.50	0	0.00	19.55	21.4	18,228	0.12%
2022/09/29	25	19.52	11	19.50	19.70	14	18,341	0.08%
2022/09/28	10.7	19.95	0	0.00	19.55	10.7	18,448	0.06%
2022/09/27	5	19.83	0.1	20.00	19.85	4.9	18,442	0.03%
2022/09/26	6.1	19.96	81.5	20.00	19.90	-75.4	18,357	-0.41%
2022/09/23	0.7	20.11	0	0.00	20.15	0.7	18,524	0.00%
2022/09/22	45.1	20.05	0	0.00	20.05	45.1	19,226	0.23%
2022/09/21	83	20.40	0	0.00	20.25	83	19,684	0.42%
2022/09/19	0.1	20.20	1	20.20	20.15	-0.9	21,298	0.00%
2022/09/16	1.8	20.09	0.9	20.21	20.10	0.9	21,516	0.00%
2022/09/15	1.1	20.25	0	0.00	20.25	1.1	21,400	0.00%
2022/09/14	2	20.25	0	0.00	20.20	2	21,398	0.01%
2022/09/13	2.2	20.68	0	0.00	20.60	2.2	21,613	0.01%
2022/09/12	0	0.00	50.1	20.82	20.90	-50.1	21,885	-0.23%
2022/09/07	45	20.64	2	20.45	20.35	43	22,022	0.20%
2022/09/06	32	20.57	77.1	20.74	20.85	-45.1	21,977	-0.21%
2022/09/05	1	20.30	0	0.00	20.30	1	22,048	0.00%
2022/09/02	24	20.05	5	20.10	20.00	19	22,311	0.09%
2022/09/01	7.3	20.09	0	0.00	20.05	7.3	22,268	0.03%
2022/08/31	30	20.18	31	20.35	20.30	-1	22,188	0.00%
2022/08/30	20.3	20.10	20	20.25	20.20	0.3	22,154	0.00%
2022/08/29	3.1	20.13	2.2	20.16	20.15	0.9	22,151	0.00%
2022/08/26	0.1	20.45	0	0.00	20.40	0.1	22,303	0.00%
2022/08/24	6.1	20.16	3	20.20	20.25	3.1	22,775	0.01%
2022/08/23	6.5	20.30	0	0.00	20.20	6.5	24,059	0.03%
2022/08/19	1	20.70	0	0.00	20.80	1	24,662	0.00%
2022/08/18	3	20.80	0	0.00	20.80	3	24,947	0.01%
2022/08/17	0.3	20.95	2	20.88	21.00	-1.7	25,297	-0.01%
2022/08/16	0	0.00	110	20.80	20.90	-110	25,572	-0.43%	大賣/鉅額交易
2022/08/15	0.1	20.75	0	0.00	20.70	0.1	26,048	0.00%
2022/08/12	116.8	20.72	1	20.65	20.55	115.8	26,188	0.44%	大買/鉅額交易
2022/08/11	8	21.05	5.1	21.07	21.20	2.9	26,372	0.01%
2022/08/10	9	20.68	10	20.65	20.75	-1	26,242	0.00%
2022/08/09	32	20.65	0	0.00	20.65	32	26,211	0.12%
2022/08/08	21.4	20.60	2	20.60	20.80	19.4	26,324	0.07%
2022/08/05	1	20.60	0.2	20.58	20.70	0.8	26,431	0.00%
2022/08/04	0	0.00	5.2	20.20	20.20	-5.2	26,665	-0.02%
2022/08/02	5	20.10	0	0.00	20.15	5	27,215	0.02%
2022/08/01	7	20.17	0	0.00	20.30	7	27,397	0.03%
2022/07/29	2	20.10	0	0.00	20.00	2	27,557	0.01%
2022/07/28	1	19.95	0	0.00	20.10	1	27,482	0.00%
2022/07/27	0	0.00	0.5	19.85	19.95	-0.5	27,473	0.00%
2022/07/22	0.2	19.55	1	19.60	19.70	-0.9	27,700	0.00%
2022/07/21	0.1	19.25	2	19.40	19.40	-1.9	27,733	-0.01%
2022/07/20	0	0.00	1	19.55	19.25	-1	27,852	0.00%
2022/07/19	3.2	19.05	0	0.00	19.20	3.2	28,066	0.01%
2022/07/18	0	0.00	104	19.24	19.15	-104	28,197	-0.37%	大賣/鉅額交易
2022/07/15	108.1	19.04	0	0.00	18.80	108.1	28,120	0.38%	大買/鉅額交易
2022/07/14	1.4	19.64	0	0.00	19.55	1.4	27,997	0.01%
2022/07/12	3	19.00	4	19.11	19.10	-1	27,910	0.00%
2022/07/11	2.3	19.68	0	0.00	19.50	2.3	27,758	0.01%
2022/07/08	1	19.80	0	0.00	19.80	1	27,850	0.00%
2022/07/07	7	19.74	1	19.75	19.85	6	27,794	0.02%
2022/07/06	5	19.57	1	19.55	19.40	4	27,587	0.01%
2022/07/05	0	0.00	2	20.15	20.10	-2	27,527	-0.01%
2022/07/04	2.2	19.75	0	0.00	19.65	2.2	27,432	0.01%
2022/07/01	1.2	19.64	2	19.58	19.60	-0.8	27,706	0.00%
2022/06/30	13.4	19.90	0	0.00	19.70	13.4	27,721	0.05%
2022/06/29	16.4	20.57	0	0.00	20.25	16.4	27,239	0.06%
2022/06/28	39.7	21.09	0	0.00	20.90	39.7	26,873	0.15%
2022/06/27	0.2	23.35	20	23.45	23.30	-19.8	25,968	-0.08%
2022/06/24	0	0.00	0.6	23.35	23.45	-0.6	25,349	0.00%
2022/06/23	2	23.10	0	0.00	23.10	2	25,258	0.01%
2022/06/22	2	23.15	0	0.00	23.10	2	25,260	0.01%
2022/06/21	0	0.00	1	23.20	23.50	-1	25,313	0.00%
2022/06/20	11.1	22.77	0	0.00	22.80	11.1	25,260	0.04%
2022/06/17	19.4	22.86	0	0.00	22.90	19.4	25,147	0.08%
2022/06/15	12	23.15	0	0.00	23.05	12	25,242	0.05%
2022/06/14	6	23.09	0	0.00	23.10	6	25,418	0.02%
2022/06/13	29.2	23.17	0	0.00	23.10	29.2	25,588	0.11%
2022/06/09	2	23.40	0	0.00	23.40	2	25,433	0.01%
2022/06/08	0.1	23.65	0	0.00	23.45	0.1	25,396	0.00%
2022/06/07	2.2	23.48	0	0.00	23.40	2.2	25,524	0.01%
2022/06/06	2.1	23.40	0	0.00	23.35	2.1	25,607	0.01%
2022/06/02	1	23.55	1	23.50	23.50	0	25,829	0.00%
2022/06/01	4	23.80	1	24.00	23.70	3	26,271	0.01%
2022/05/31	3.1	23.66	0	0.00	24.35	3.1	26,131	0.01%
2022/05/30	2	23.75	3.1	23.73	23.90	-1.1	24,846	0.00%
2022/05/27	2	23.15	2	23.10	23.15	0	24,552	0.00%
2022/05/26	27.1	22.97	2	23.05	22.90	25.1	24,459	0.10%
2022/05/25	1.1	23.19	2	23.10	23.05	-1	24,534	0.00%
2022/05/24	8	23.46	0	0.00	23.30	8	24,758	0.03%
2022/05/23	1.2	23.02	1	23.75	23.90	0.2	24,457	0.00%
2022/05/20	4	23.40	0	0.00	23.45	4	24,153	0.02%
2022/05/19	12	23.44	0	0.00	23.35	12	24,079	0.05%
2022/05/18	5	24.02	0	0.00	24.05	5	23,846	0.02%
2022/05/17	6	23.88	0	0.00	23.75	6	23,817	0.03%
2022/05/16	1	23.60	0	0.00	24.00	1	23,810	0.00%
2022/05/13	9.2	23.75	0	0.00	23.85	9.2	23,781	0.04%
2022/05/12	8.3	24.05	0	0.00	23.65	8.3	23,718	0.03%
2022/05/11	13.6	24.50	0	0.00	24.45	13.6	23,553	0.06%
2022/05/10	13.2	24.72	0	0.00	24.75	13.2	23,366	0.06%
2022/05/09	12.1	25.04	0	0.00	25.00	12.1	23,084	0.05%
2022/05/06	6	25.64	3	25.57	25.60	3	22,968	0.01%
2022/05/05	1	26.05	0	0.00	25.90	1	23,182	0.00%
2022/05/03	1	26.00	10	25.95	25.90	-9	23,456	-0.04%
2022/04/29	0.1	26.20	0	0.00	26.15	0.1	23,705	0.00%
2022/04/28	0.3	25.95	0	0.00	26.00	0.3	24,070	0.00%
2022/04/27	3	25.82	8	25.82	25.75	-5	23,986	-0.02%
2022/04/26	0	0.00	1	26.20	26.15	-1	23,937	0.00%
2022/04/25	4	25.99	0	0.00	26.25	4	23,849	0.02%
2022/04/22	1.1	26.31	1	26.25	26.65	0.1	23,426	0.00%
2022/04/21	5	26.35	0	0.00	26.55	5	23,386	0.02%
2022/04/20	2.1	26.21	1	26.25	26.30	1.1	23,614	0.00%
2022/04/19	2	26.23	0	0.00	26.15	2	23,403	0.01%
2022/04/18	2	26.40	2	26.50	26.35	0	23,603	0.00%
2022/04/15	1	26.45	0	0.00	26.60	1	23,581	0.00%
2022/04/13	2	26.80	1	26.80	26.95	1	23,695	0.00%
2022/04/12	1	26.80	0	0.00	26.75	1	23,712	0.00%
2022/04/11	6	26.78	2	26.88	26.80	4	23,696	0.02%
2022/04/08	6	26.78	1	26.85	26.85	5	23,534	0.02%
2022/04/07	6.1	27.04	1	26.95	26.70	5.1	23,473	0.02%
2022/04/06	6.5	26.98	14.1	26.95	27.20	-7.6	23,224	-0.03%
2022/04/01	1	26.20	0	0.00	26.60	1	22,973	0.00%
2022/03/31	10	26.44	13	26.40	26.40	-3	22,717	-0.01%
2022/03/30	3	26.23	5	26.25	26.20	-2	22,390	-0.01%
2022/03/29	2	25.95	0	0.00	26.05	2	22,151	0.01%
2022/03/25	6	25.78	8	25.80	25.75	-2	21,812	-0.01%
2022/03/24	15	25.95	5	26.05	26.00	10	21,615	0.05%
2022/03/23	1	26.05	10	26.10	26.10	-9	21,539	-0.04%
2022/03/22	1	26.00	0	0.00	26.00	1	21,164	0.00%
2022/03/21	5	26.10	30	26.20	26.10	-25	20,839	-0.12%
2022/03/18	9	26.21	0	0.00	26.25	9	20,752	0.04%
2022/03/17	6	26.03	37	26.04	26.00	-31	20,274	-0.15%
2022/03/16	5	25.58	10	25.65	25.60	-5	20,054	-0.02%
2022/03/15	2.2	24.51	0	0.00	24.65	2.2	19,886	0.01%
2022/03/14	3	24.80	2	24.95	24.85	1	20,291	0.00%
2022/03/10	0	0.00	3	24.85	24.80	-3	20,356	-0.01%
2022/03/09	0.1	24.25	4	24.30	24.20	-3.9	20,342	-0.02%
2022/03/08	7	24.11	3	24.10	24.20	4	20,378	0.02%
2022/03/07	1	24.40	0	0.00	24.50	1	20,523	0.00%
2022/03/04	1	25.00	0	0.00	25.05	1	20,940	0.00%
2022/02/25	2.1	24.70	0	0.00	24.85	2.1	20,906	0.01%
2022/02/24	16.1	24.85	7	24.85	24.85	9.1	20,539	0.04%
2022/02/23	3	25.25	4	25.20	25.20	-1	19,954	-0.01%
2022/02/22	1.3	25.15	11	25.16	25.35	-9.7	19,914	-0.05%
2022/02/21	1	25.30	0	0.00	25.50	1	19,857	0.01%
2022/02/18	1	25.40	27	25.48	25.40	-26	19,988	-0.13%
2022/02/17	1	25.55	11	25.43	25.40	-10	19,871	-0.05%
2022/02/16	1	25.40	17	25.48	25.35	-16	19,805	-0.08%
2022/02/15	6	25.18	0	0.00	25.20	6	19,751	0.03%
2022/02/14	9	25.27	4	25.25	25.45	5	19,557	0.03%
2022/02/11	2	25.53	0	0.00	25.60	2	19,487	0.01%
2022/02/10	0	0.00	4	25.81	25.85	-4	20,584	-0.02%
2022/02/08	10	25.80	0	0.00	25.80	10	20,449	0.05%
2022/02/07	6	25.37	0	0.00	25.50	6	20,253	0.03%
2022/01/25	0	0.00	1	24.95	25.15	-1	19,723	-0.01%
2022/01/24	1	25.15	1	25.20	25.20	0	19,479	0.00%
2022/01/19	1	25.65	0	0.00	25.70	1	18,695	0.01%
2022/01/18	0	0.00	2	25.88	25.80	-2	18,604	-0.01%
2022/01/17	0	0.00	63	25.90	25.85	-63	18,362	-0.34%
2022/01/14	13	25.99	2	26.15	25.90	11	18,246	0.06%
2022/01/13	1	26.25	2.1	26.15	26.30	-1.1	18,018	-0.01%
2022/01/12	1	25.90	22	25.85	25.90	-21	17,581	-0.12%
2022/01/11	16.8	25.82	0	0.00	25.85	16.8	17,434	0.10%
2022/01/10	4	25.49	0	0.00	25.50	4	17,236	0.02%
2022/01/07	20	25.76	25.2	25.75	25.75	-5.2	17,213	-0.03%
2022/01/05	1	25.25	0	0.00	25.25	1	16,877	0.01%
2022/01/04	3	25.35	0	0.00	25.40	3	16,839	0.02%
2022/01/03	11	25.35	0	0.00	25.20	11	16,742	0.07%
2021/12/29	0	0.00	7.9	25.23	25.30	-7.9	16,826	-0.05%
2021/12/28	0	0.00	34	25.00	25.05	-34	16,787	-0.20%
2021/12/27	0	0.00	1	24.95	25.00	-1	16,720	-0.01%
2021/12/24	1	25.05	0	0.00	25.00	1	16,992	0.01%
2021/12/21	0	0.00	6	24.90	24.75	-6	17,265	-0.03%
2021/12/20	1	24.65	0	0.00	24.65	1	17,289	0.01%
2021/12/17	6	24.95	0	0.00	25.05	6	17,136	0.04%
2021/12/16	10	24.70	0	0.00	24.85	10	17,052	0.06%
2021/12/14	1	24.80	0	0.00	24.70	1	17,633	0.01%
2021/12/13	4	25.04	0	0.00	25.00	4	17,667	0.02%
2021/12/10	0	0.00	1	24.95	24.95	-1	17,714	-0.01%
2021/12/09	5	25.05	0	0.00	25.00	5	17,681	0.03%
2021/12/08	1	25.05	0	0.00	25.05	1	17,426	0.01%
2021/12/06	1	24.80	10	24.62	24.90	-9	16,937	-0.05%
2021/12/03	4	24.73	4	24.75	24.75	0	17,078	0.00%
2021/12/02	1	24.20	0	0.00	24.55	1	17,103	0.01%
2021/11/30	11.1	24.44	0	0.00	23.70	11.1	16,448	0.07%
2021/11/26	0.2	24.65	1.1	24.65	24.45	-0.9	15,536	-0.01%
2021/11/25	0	0.00	5	24.85	24.90	-5	15,484	-0.03%
2021/11/23	3	24.80	0	0.00	24.75	3	15,603	0.02%
2021/11/22	0	0.00	1	25.10	25.00	-1	15,568	-0.01%
2021/11/19	14	24.99	4	25.01	25.05	10	15,680	0.06%
2021/11/18	15	25.12	0	25.15	25.10	15	15,705	0.10%
2021/11/17	0	0.00	1.3	25.00	25.15	-1.3	15,718	-0.01%
2021/11/16	0	0.00	1	24.80	24.85	-1	15,906	-0.01%
2021/11/12	3	24.38	0	0.00	24.50	3	17,484	0.02%
2021/11/11	4	24.35	0	0.00	24.35	4	17,866	0.02%
2021/11/09	23	24.12	0.1	24.30	24.20	22.9	19,239	0.12%
2021/11/08	0	0.00	2.1	24.65	24.70	-2.1	18,387	-0.01%
2021/11/03	0	0.00	0	24.50	24.50	0	22,108	0.00%
2021/11/02	1	24.40	0	0.00	24.35	1	22,223	0.00%
2021/11/01	0	0.00	1	24.60	24.55	-1	22,190	0.00%
2021/10/29	0	0.00	1	24.60	24.70	-1	22,215	0.00%
2021/10/28	1	24.80	2	24.80	24.85	-1	22,171	0.00%
2021/10/26	0	0.00	11	24.95	24.95	-11	22,390	-0.05%
2021/10/25	0	0.00	17	24.60	24.60	-17	22,391	-0.08%
2021/10/20	0	0.00	1	24.80	24.80	-1	22,885	0.00%
2021/10/19	2	24.85	0	0.00	24.75	2	22,937	0.01%
2021/10/18	1	24.95	6.2	24.99	24.95	-5.2	23,102	-0.02%
2021/10/15	0	0.00	2	24.55	24.70	-2	23,300	-0.01%
2021/10/14	2	24.30	0	0.00	24.20	2	23,309	0.01%
2021/10/12	1	24.35	0	0.00	24.50	1	23,840	0.00%
2021/10/07	1	24.50	0	0.00	24.55	1	24,481	0.00%
2021/10/06	0	0.00	1	24.35	24.45	-1	24,822	0.00%
2021/10/05	5	24.01	0	0.00	24.05	5	25,166	0.02%
2021/10/04	2	24.20	3.8	24.21	24.20	-1.8	26,556	-0.01%
2021/10/01	4	24.18	0	0.00	24.20	4	27,824	0.01%
2021/09/29	3	24.38	1	24.30	24.40	2	29,489	0.01%
2021/09/27	1	24.55	0	0.00	24.80	1	30,327	0.00%
2021/09/24	1	24.80	1	24.75	24.65	0	30,580	0.00%
2021/09/22	8	24.31	0	0.00	24.30	8	31,348	0.03%
2021/09/17	2	24.83	10	24.90	24.75	-8	31,336	-0.03%
2021/09/16	1	25.00	0	0.00	25.05	1	31,330	0.00%
2021/09/14	0	0.00	0	25.05	25.10	0	31,599	0.00%
2021/09/13	0	0.00	2.1	24.89	24.95	-2.1	31,600	-0.01%
2021/09/10	1	24.85	1	24.70	24.75	0	31,796	0.00%
2021/09/09	8	24.55	2	24.60	24.60	6	32,075	0.02%
2021/09/03	0	0.00	10.5	24.65	24.70	-10.5	31,605	-0.03%
2021/09/02	1	24.60	13	24.55	24.50	-12	31,622	-0.04%
2021/09/01	1.1	24.85	2.1	24.83	24.90	-1	31,527	0.00%
2021/08/30	0	0.00	5	25.00	25.00	-5	31,276	-0.02%
2021/08/27	1	24.20	9	24.56	24.60	-8	31,157	-0.03%
2021/08/24	0	0.00	120	24.18	24.45	-120	31,296	-0.38%	大賣/鉅額交易
2021/08/20	124	23.47	0	0.00	23.65	124	31,253	0.40%	大買/鉅額交易
2021/08/19	6	23.60	0	0.00	23.35	6	31,365	0.02%
2021/08/18	3	23.75	1	23.55	23.90	2	30,553	0.01%
2021/08/17	2	23.60	0	0.00	23.70	2	29,806	0.01%
2021/08/16	2	23.90	50	24.25	24.05	-48	29,438	-0.16%
2021/08/13	22.1	23.86	0	0.00	23.70	22.1	29,031	0.08%
2021/08/12	2	24.30	0	24.40	24.40	2	28,259	0.01%
2021/08/11	46	24.47	64	24.23	24.25	-18	27,863	-0.06%
2021/08/10	13	25.41	0	0.00	25.60	13	25,036	0.05%
2021/08/09	1	25.40	21	25.47	25.80	-20	25,465	-0.08%
2021/08/06	0	0.00	1	25.85	25.70	-1	25,677	0.00%
2021/08/05	1	25.90	57	25.90	25.95	-56	26,540	-0.21%
2021/08/04	30	25.80	30	25.75	25.85	0	28,047	0.00%
2021/08/03	0	0.00	2	25.65	25.80	-2	28,882	-0.01%
2021/08/02	0	0.00	12	25.57	25.65	-12	29,563	-0.04%
2021/07/29	1	25.00	0	0.00	25.35	1	29,891	0.00%
2021/07/28	17.2	24.93	1	24.95	25.05	16.2	30,047	0.05%
2021/07/27	3	25.15	1	25.30	25.20	2	30,476	0.01%
2021/07/26	53	25.68	0	0.00	25.30	53	31,034	0.17%
2021/07/21	112	25.37	0	0.00	25.40	112	31,412	0.36%	大買/鉅額交易
2021/07/20	1	25.60	2	25.60	25.55	-1	31,558	0.00%
2021/07/19	3	25.77	12	25.80	25.80	-9	31,768	-0.03%
2021/07/16	1	25.55	0	0.00	25.90	1	32,296	0.00%
2021/07/15	19	25.31	19	25.31	25.45	0	32,471	0.00%
2021/07/14	11	25.40	10	25.50	25.35	1	32,730	0.00%
2021/07/13	10	25.42	0	0.00	25.40	10	33,239	0.03%
2021/07/12	20	25.67	0	0.00	25.50	20	33,620	0.06%
2021/07/09	99.8	25.59	2	25.55	25.55	97.8	33,562	0.29%
2021/07/08	8	27.19	0	0.00	27.15	8	32,318	0.02%
2021/07/07	16	26.95	1	27.05	27.00	15	31,327	0.05%
2021/07/06	24.2	27.57	2	27.40	27.50	22.2	30,601	0.07%
2021/07/05	2	27.05	2.1	27.09	27.10	-0.1	29,965	0.00%
2021/07/02	2	26.70	40	26.75	26.50	-38	29,310	-0.13%
2021/07/01	2	26.73	20	26.75	26.65	-18	29,080	-0.06%
2021/06/30	10	26.85	47	26.83	26.85	-37	28,836	-0.13%
2021/06/29	1	26.30	1	26.40	26.40	0	28,431	0.00%
2021/06/28	0	26.40	5	26.60	26.40	-5	28,485	-0.02%
2021/06/25	4	26.41	31	26.30	26.45	-27	28,490	-0.09%
2021/06/24	0	0.00	16	25.94	26.05	-16	28,283	-0.06%
2021/06/23	0	0.00	1	25.50	25.45	-1	28,014	0.00%
2021/06/21	23	24.98	0	0.00	25.05	23	28,630	0.08%
2021/06/18	31	25.20	0	0.00	25.20	31	28,522	0.11%
2021/06/11	0	0.00	2	25.55	25.50	-2	28,790	-0.01%
2021/06/10	0	0.00	3	25.40	25.50	-3	28,879	-0.01%
2021/06/09	3	25.55	1	25.50	25.50	2	28,920	0.01%
2021/06/08	1	25.85	20	25.75	25.85	-19	28,979	-0.07%
2021/06/07	37	25.52	11	25.25	25.50	26	29,250	0.09%
2021/06/04	11	25.79	0	0.00	25.80	11	29,378	0.04%
2021/06/03	10	26.00	30	26.40	26.00	-20	29,915	-0.07%
2021/05/31	2	25.60	0	0.00	25.60	2	30,030	0.01%
2021/05/28	1	25.30	0.2	25.50	25.60	0.8	30,162	0.00%
2021/05/25	21	25.10	0	0.00	25.05	21	30,710	0.07%
2021/05/24	0	0.00	4	24.94	25.00	-4	30,743	-0.01%
2021/05/21	1	24.60	6	24.93	24.65	-5	30,946	-0.02%
2021/05/19	5	24.50	1	24.60	24.35	4	30,853	0.01%
2021/05/18	9	24.23	17	24.36	24.45	-8	30,994	-0.03%
2021/05/17	21	23.41	0	0.00	23.15	21	31,119	0.07%
2021/05/14	3	24.32	47	24.32	24.30	-44	30,635	-0.14%
2021/05/13	27	23.97	22	23.98	23.90	5	30,338	0.02%
2021/05/12	78	24.99	25	24.00	24.50	53	29,615	0.18%
2021/05/11	9	26.20	20	26.50	26.00	-11	28,544	-0.04%
2021/05/10	3.4	26.32	14.9	26.45	26.70	-11.5	27,950	-0.04%
2021/05/07	5	25.70	1	25.85	25.90	4	27,688	0.01%
2021/05/05	4	25.31	0	25.50	25.30	4	27,710	0.01%
2021/05/04	20	25.00	26	25.13	25.05	-6	27,712	-0.02%
2021/05/03	6	25.66	1	25.85	25.50	5	27,339	0.02%
2021/04/29	12	25.83	1	26.10	26.00	11	27,011	0.04%
2021/04/28	5	26.15	1	26.20	26.10	4	26,932	0.01%
2021/04/27	6	26.30	1	26.30	26.35	5	27,206	0.02%
2021/04/26	3	26.33	20	26.45	26.50	-17	27,213	-0.06%
2021/04/23	12	25.97	6	25.98	25.90	6	27,149	0.02%
2021/04/22	9	25.96	7	25.99	25.95	2	27,237	0.01%
2021/04/21	8	25.86	0	0.00	25.70	8	26,943	0.03%
2021/04/20	19	25.62	4	25.78	26.00	15	26,736	0.06%
2021/04/19	13	25.43	66	25.46	26.10	-53	26,707	-0.20%
2021/04/16	59	24.19	0	0.00	24.75	59	26,605	0.22%
2021/04/15	2	23.60	51.3	23.88	24.00	-49.3	26,518	-0.19%
2021/04/14	0	0.00	6	23.20	23.30	-6	26,644	-0.02%
2021/04/13	24	23.19	1	23.40	23.15	23	27,103	0.08%
2021/04/12	4	23.33	0.1	23.35	23.35	3.9	27,030	0.01%
2021/04/09	1	22.90	9	22.97	23.00	-8	27,048	-0.03%
2021/04/08	0	0.00	2.1	22.65	22.70	-2.1	27,106	-0.01%
2021/04/07	2	22.65	1	22.60	22.60	1	27,622	0.00%
2021/04/01	4	22.40	0	0.00	22.40	4	27,618	0.01%
2021/03/31	5	22.60	10	22.75	22.50	-5	27,524	-0.02%
2021/03/29	0	0.00	5	22.30	22.35	-5	27,001	-0.02%
2021/03/26	10	22.30	150	22.25	22.25	-140	26,987	-0.52%	大賣/鉅額交易
2021/03/24	3	22.20	1	22.15	22.15	2	27,044	0.01%
2021/03/23	0	0.00	3	21.93	21.90	-3	26,491	-0.01%
2021/03/22	10	21.55	0	0.00	21.75	10	26,549	0.04%
2021/03/19	4	21.71	0	0.00	21.65	4	26,777	0.01%
2021/03/18	1	21.90	0	0.00	21.90	1	26,807	0.00%
2021/03/17	0	0.00	22	21.81	21.80	-22	27,337	-0.08%
2021/03/16	2	21.88	1	21.85	21.90	1	27,717	0.00%
2021/03/15	0	0.00	2.1	22.00	21.90	-2.1	27,954	-0.01%
2021/03/11	10	21.90	7	21.84	21.85	3	28,344	0.01%
2021/03/10	10	21.80	3.2	21.80	21.85	6.8	28,221	0.02%
2021/03/09	0	0.00	13	21.63	21.65	-13	28,080	-0.05%
2021/03/08	1	21.10	0	0.00	21.15	1	27,674	0.00%
2021/03/05	6	21.14	5	21.10	21.20	1	27,675	0.00%
2021/03/04	19	21.18	0	0.00	21.15	19	28,230	0.07%
2021/03/03	0	0.00	2	21.45	21.40	-2	28,115	-0.01%
2021/03/02	2	21.15	1	21.20	21.05	1	27,970	0.00%
2021/02/26	93	21.48	0	0.00	21.25	93	27,931	0.33%
2021/02/25	21	21.95	0	21.65	22.00	21	27,512	0.08%
2021/02/24	21	21.90	2	21.80	21.60	19	27,685	0.07%
2021/02/23	82	21.68	1	21.70	21.65	81	27,761	0.29%
2021/02/22	1	21.40	3	21.55	21.30	-2	27,624	-0.01%
2021/02/19	14	21.16	12	21.35	21.30	2	27,900	0.01%
2021/02/18	1	21.40	21	21.69	21.40	-20	28,157	-0.07%
2021/02/17	3	21.40	10	21.30	21.40	-7	28,116	-0.02%
2021/02/05	20	21.00	13	20.98	21.00	7	27,885	0.03%
2021/02/04	0	0.00	10.2	20.80	20.75	-10.2	27,984	-0.04%
2021/02/03	0	0.00	6	20.84	20.85	-6	28,672	-0.02%
2021/02/02	1	20.65	1	20.75	20.65	0	28,927	0.00%
2021/02/01	0	0.00	2.1	20.10	20.20	-2.1	28,724	-0.01%
2021/01/29	7	20.11	20	20.00	19.90	-13	28,620	-0.05%
2021/01/28	12	20.33	10	20.25	20.30	2	28,297	0.01%
2021/01/27	6	20.66	2	20.88	20.65	4	28,048	0.01%
2021/01/26	1	20.70	0	0.00	20.70	1	28,082	0.00%
2021/01/25	5	20.80	0	0.00	20.85	5	27,906	0.02%
2021/01/22	10	20.70	0.2	20.90	20.75	9.8	27,860	0.04%
2021/01/21	0	0.00	11	20.95	21.00	-11	27,613	-0.04%
2021/01/20	3	20.67	0	0.00	20.65	3	27,314	0.01%
2021/01/19	0	0.00	12	21.30	21.30	-12	26,815	-0.04%
2021/01/18	2	20.73	17	20.87	21.00	-15	26,607	-0.06%
2021/01/15	0	0.00	1.1	20.96	21.00	-1.1	26,260	0.00%
2021/01/14	2	21.08	0.6	21.25	21.20	1.4	26,052	0.01%
2021/01/13	3	21.42	0	0.00	21.40	3	25,666	0.01%
2021/01/12	8	21.42	0	0.00	21.25	8	25,327	0.03%
2021/01/11	0.1	21.90	7	21.71	21.90	-6.9	24,835	-0.03%
2021/01/08	3.1	21.35	14	21.10	21.35	-10.9	24,160	-0.05%
2021/01/07	5.2	21.10	23.1	20.84	21.00	-17.9	23,651	-0.08%
2021/01/06	13.1	20.86	55	20.79	20.65	-41.9	23,176	-0.18%
2021/01/05	0.1	20.50	46.1	20.50	20.55	-46	22,544	-0.20%
2021/01/04	10.2	20.30	0	0.00	20.45	10.2	22,539	0.05%
2020/12/31	3.1	20.50	7	20.54	20.55	-3.9	22,451	-0.02%
2020/12/30	0	0.00	1.2	20.31	20.40	-1.2	22,175	-0.01%
2020/12/29	0.1	19.90	1	20.00	19.95	-0.9	21,846	0.00%
2020/12/28	0.2	19.70	0	0.00	19.80	0.2	21,822	0.00%
2020/12/25	10	19.70	0	0.00	19.70	10	21,884	0.05%
2020/12/24	5.1	19.75	2	19.70	19.75	3.1	22,020	0.01%
2020/12/23	2.1	19.60	17.4	19.63	19.55	-15.3	22,183	-0.07%
2020/12/22	1	19.80	0.4	19.80	19.65	0.6	22,425	0.00%
2020/12/21	0.2	19.80	2	19.85	19.90	-1.8	22,902	-0.01%
2020/12/18	0.1	19.73	0.1	19.75	19.55	0	22,850	0.00%
2020/12/16	1	19.75	16	19.66	19.80	-15	23,204	-0.06%
2020/12/15	7	19.49	2	19.75	19.50	5	23,233	0.02%
2020/12/14	20	19.89	11	19.90	19.85	9	23,077	0.04%
2020/12/11	0	0.00	60	19.76	19.80	-60	22,937	-0.26%
2020/12/10	11	19.63	44.5	19.63	19.40	-33.5	22,235	-0.15%
2020/12/09	11	19.35	4	19.44	19.45	7	21,897	0.03%
2020/12/07	0	0.00	3.1	19.30	19.30	-3.1	21,525	-0.01%
2020/12/04	0	0.00	1	19.40	19.40	-1	21,504	0.00%
2020/12/03	5	19.35	0	0.00	19.35	5	21,526	0.02%
2020/12/02	0	0.00	2	19.40	19.40	-2	21,737	-0.01%
2020/11/30	16	19.12	1.7	19.10	19.10	14.3	22,211	0.06%
2020/11/26	0	19.20	2	19.15	19.25	-2	22,098	-0.01%
2020/11/25	1.9	19.20	25	19.35	19.25	-23.1	22,312	-0.10%
2020/11/23	12	19.35	40	19.39	19.40	-28	21,966	-0.13%
2020/11/20	0	0.00	13.2	19.00	19.05	-13.2	21,774	-0.06%
2020/11/19	5	18.95	1.1	18.99	18.95	3.9	21,811	0.02%
2020/11/18	0	0.00	8.2	19.04	19.05	-8.2	21,827	-0.04%
2020/11/17	0	0.00	2.1	18.90	18.90	-2.1	21,713	-0.01%
2020/11/16	0	0.00	3	18.80	18.80	-3	22,230	-0.01%
2020/11/13	7	18.54	2	18.55	18.50	5	22,624	0.02%
2020/11/12	11	18.75	23	18.82	18.60	-12	22,661	-0.05%
2020/11/11	5.1	18.95	83.3	18.95	19.05	-78.2	22,874	-0.34%
2020/11/10	20	18.55	16.1	18.54	18.60	3.9	22,416	0.02%
2020/11/09	5	18.35	1	18.35	18.35	4	22,141	0.02%
2020/11/06	0	0.00	6.2	18.25	18.30	-6.2	22,256	-0.03%
2020/11/05	0	0.00	3	18.20	18.25	-3	22,439	-0.01%
2020/11/04	0	0.00	0.4	18.15	18.15	-0.4	23,273	0.00%
2020/11/03	0	0.00	0.2	18.00	18.10	-0.2	23,833	0.00%
2020/10/30	3	17.60	1	17.65	17.75	2	24,298	0.01%
2020/10/29	3	17.77	0	0.00	17.65	3	24,420	0.01%
2020/10/28	0	0.00	7	17.91	17.90	-7	24,631	-0.03%
2020/10/27	1	17.90	3.1	17.92	18.00	-2.1	25,223	-0.01%
2020/10/22	0	0.00	2.1	18.08	18.10	-2.1	26,257	-0.01%
2020/10/21	1	17.90	0	0.00	17.85	1	26,298	0.00%
2020/10/20	1.2	17.81	0	0.00	17.85	1.2	26,590	0.00%
2020/10/19	2	17.88	0	0.00	17.80	2	26,680	0.01%
2020/10/16	2.2	18.00	0	0.00	17.90	2.2	26,682	0.01%
2020/10/14	2.6	18.11	0	0.00	18.15	2.6	26,907	0.01%
2020/10/13	1	18.00	0	0.00	18.10	1	26,909	0.00%
2020/10/12	2	18.10	3	18.15	18.20	-1	27,287	0.00%
2020/10/08	0	0.00	2	18.20	18.20	-2	27,716	-0.01%
2020/10/07	1	18.05	0	0.00	18.00	1	27,896	0.00%
2020/10/06	1	17.95	7.1	18.15	18.20	-6.1	28,247	-0.02%
2020/10/05	0	0.00	16	17.90	17.85	-16	28,399	-0.06%
2020/09/30	2.6	17.69	0	0.00	17.80	2.6	28,677	0.01%
2020/09/29	1	17.65	0	0.00	17.65	1	29,032	0.00%
2020/09/25	1.3	17.32	0	0.00	17.30	1.3	29,702	0.00%
2020/09/24	18	17.36	2	17.20	17.15	16	29,566	0.05%
2020/09/23	7	17.71	0	0.00	17.70	7	29,037	0.02%
2020/09/22	6	17.83	10	17.85	17.75	-4	28,906	-0.01%
2020/09/21	4	18.10	2	18.15	18.00	2	28,791	0.01%
2020/09/18	8	18.20	0	0.00	18.30	8	29,331	0.03%
2020/09/17	1	18.40	0	0.00	18.30	1	29,696	0.00%
2020/09/16	3	18.30	5	18.35	18.35	-2	30,101	-0.01%
2020/09/15	4	18.20	2	18.20	18.25	2	30,195	0.01%
2020/09/10	1	18.15	4	18.25	18.30	-3	31,779	-0.01%
2020/09/09	4	18.16	0	0.00	18.20	4	32,165	0.01%
2020/09/08	2	18.30	0	0.00	18.30	2	32,517	0.01%
2020/09/07	3	18.20	6	18.20	18.25	-3	33,207	-0.01%
2020/09/04	18	18.24	3	18.25	18.20	15	34,168	0.04%
2020/09/03	0	0.00	9	18.54	18.40	-9	34,801	-0.03%
2020/09/02	15	18.37	0	0.00	18.30	15	35,108	0.04%
2020/09/01	12	18.39	10	18.35	18.30	2	35,668	0.01%
2020/08/31	5	18.35	2	18.40	18.40	3	35,587	0.01%
2020/08/28	5	18.30	2	18.35	18.30	3	35,766	0.01%
2020/08/27	5	18.35	0	0.00	18.30	5	36,101	0.01%
2020/08/26	20	18.36	0	0.00	18.40	20	36,580	0.05%
2020/08/25	6	18.45	0	0.00	18.45	6	36,520	0.02%
2020/08/24	3	18.43	0	0.00	18.45	3	37,617	0.01%
2020/08/21	0.5	18.70	1	18.60	18.60	-0.5	37,734	0.00%
2020/08/20	38	18.54	8	18.42	18.45	30	37,786	0.08%
2020/08/19	11	18.86	30	19.05	18.85	-19	37,438	-0.05%
2020/08/18	10.5	18.71	1	18.70	18.75	9.5	36,967	0.03%
2020/08/17	48	18.79	0	0.00	18.80	48	37,137	0.13%
2020/08/14	5	19.11	3	19.10	19.10	2	36,857	0.01%
2020/08/13	0	0.00	3	19.05	19.10	-3	36,719	-0.01%
2020/08/12	13	19.05	0	0.00	19.05	13	36,886	0.04%
2020/08/11	10	19.25	0	0.00	19.15	10	36,645	0.03%
2020/08/10	27	19.06	13	19.22	19.15	14	36,696	0.04%
2020/08/07	14	18.93	3	18.80	18.70	11	36,399	0.03%
2020/08/06	5	18.60	5	18.51	18.65	0	35,980	0.00%
2020/08/03	1	17.95	0	0.00	17.95	1	36,384	0.00%
2020/07/31	4	18.04	6	18.10	18.00	-2	36,288	-0.01%
2020/07/30	6	18.30	0	0.00	18.35	6	36,203	0.02%
2020/07/29	0	0.00	9	18.26	18.30	-9	36,146	-0.02%
2020/07/28	3	17.82	0	0.00	17.90	3	36,099	0.01%
2020/07/27	48	17.86	0	0.00	17.80	48	36,335	0.13%
2020/07/24	10	18.00	7	18.15	18.00	3	36,476	0.01%
2020/07/23	0	0.00	1	18.20	18.20	-1	36,658	0.00%
2020/07/20	3.6	18.17	0	0.00	18.15	3.6	36,791	0.01%
2020/07/17	21	18.35	0	0.00	18.30	21	36,879	0.06%
2020/07/15	3	18.45	10	18.45	18.40	-7	36,877	-0.02%
2020/07/14	6	18.25	4	18.36	18.35	2	36,625	0.01%
2020/07/13	0	0.00	6	18.30	18.30	-6	36,616	-0.02%
2020/07/10	14	17.92	0	0.00	17.90	14	36,457	0.04%
2020/07/09	5	18.20	0	0.00	18.10	5	36,534	0.01%
2020/07/07	8	18.18	4	18.18	18.15	4	36,084	0.01%
2020/07/06	4	18.01	2	17.95	18.00	2	35,682	0.01%
2020/07/02	4	17.65	20	17.65	17.65	-16	35,496	-0.05%
2020/07/01	1	17.55	102	17.60	17.60	-101	35,663	-0.28%	大賣/鉅額交易
2020/06/30	6	17.55	0	0.00	17.45	6	35,840	0.02%
2020/06/29	86	17.48	30	17.50	17.45	56	35,824	0.16%
2020/06/24	2	18.40	3	18.40	18.40	-1	35,173	0.00%
2020/06/23	16	18.14	25	18.13	18.20	-9	34,964	-0.03%
2020/06/22	2	18.20	3	18.22	18.20	-1	34,606	0.00%
2020/06/19	11	18.25	0	0.00	18.15	11	34,806	0.03%
2020/06/17	3	18.55	0.5	18.50	18.50	2.5	34,220	0.01%
2020/06/16	1	18.35	2	18.30	18.30	-1	34,300	0.00%
2020/06/15	18	18.04	3	18.05	17.95	15	34,509	0.04%
2020/06/12	34	17.53	15	17.59	17.85	19	34,464	0.06%
2020/06/11	16	18.27	52	18.40	18.05	-36	34,231	-0.11%
2020/06/10	24	18.40	9.1	18.38	18.50	14.9	33,418	0.04%
2020/06/09	112	18.39	68	18.28	18.15	44	33,157	0.13%	大買/
2020/06/08	10	18.00	3	17.80	18.05	7	32,747	0.02%
2020/06/05	0	0.00	3	17.48	17.50	-3	32,054	-0.01%
2020/06/04	2	17.45	0	0.00	17.35	2	31,904	0.01%
2020/06/03	7	17.29	24	17.27	17.35	-17	31,794	-0.05%
2020/06/02	2	16.70	3	16.95	17.00	-1	31,531	0.00%
2020/05/29	10	16.29	1	16.45	16.25	9	31,029	0.03%
2020/05/28	2	16.55	0	0.00	16.50	2	29,862	0.01%
2020/05/27	2	16.70	22	16.75	16.65	-20	29,818	-0.07%
2020/05/26	0	0.00	2	16.55	16.60	-2	29,731	-0.01%
2020/05/25	0	0.00	3	16.25	16.30	-3	29,422	-0.01%
2020/05/22	4	16.23	0	0.00	16.15	4	29,333	0.01%
2020/05/21	1	16.40	0	0.00	16.40	1	29,046	0.00%
2020/05/20	4	16.28	9	16.25	16.20	-5	28,867	-0.02%
2020/05/19	33	16.31	2	16.40	16.25	31	28,717	0.11%
2020/05/18	30	16.24	10	16.25	16.20	20	28,462	0.07%
2020/05/15	4	16.28	2	16.40	16.25	2	28,287	0.01%
2020/05/14	22	16.35	5	16.40	16.30	17	27,882	0.06%
2020/05/13	11	16.50	0	0.00	16.65	11	27,223	0.04%
2020/05/12	7	16.58	0	0.00	16.50	7	27,179	0.03%
2020/05/11	14	16.70	9	16.73	16.70	5	26,813	0.02%
2020/05/08	166	16.53	0	0.00	16.40	166	26,413	0.63%	大買/鉅額交易
2020/05/07	43	16.38	0	0.00	16.40	43	25,922	0.17%
2020/05/06	1	16.35	0	0.00	16.35	1	25,757	0.00%
2020/05/05	2	16.60	5	16.57	16.55	-3	25,586	-0.01%
2020/05/04	31	16.55	1	16.50	16.50	30	25,602	0.12%
2020/04/30	1	17.10	5	16.88	17.10	-4	25,557	-0.02%
2020/04/29	12	16.66	25	16.66	16.75	-13	25,265	-0.05%
2020/04/28	3	16.45	0	0.00	16.40	3	25,149	0.01%
2020/04/27	31	16.31	2	16.35	16.40	29	25,295	0.11%
2020/04/24	6	16.12	0	0.00	16.10	6	25,180	0.02%
2020/04/23	19	16.16	0	0.00	16.15	19	25,129	0.08%
2020/04/22	3	15.90	6	15.95	16.00	-3	24,952	-0.01%
2020/04/21	21	16.25	15	16.15	16.10	6	24,786	0.02%
2020/04/20	0	0.00	40	16.85	16.75	-40	24,572	-0.16%
2020/04/17	2	17.00	0	0.00	16.85	2	24,604	0.01%
2020/04/16	1	16.85	12	16.83	16.80	-11	24,291	-0.05%
2020/04/15	22	17.11	5	17.05	17.20	17	23,996	0.07%
2020/04/14	33	16.51	5	16.75	16.70	28	23,783	0.12%
2020/04/13	2	16.08	9	16.10	16.05	-7	23,415	-0.03%
2020/04/10	8	16.08	0	0.00	16.30	8	23,370	0.03%
2020/04/08	0	0.00	5	15.70	15.70	-5	22,964	-0.02%
2020/04/07	10	15.65	0	0.00	15.65	10	22,853	0.04%
2020/04/01	17	15.36	0	0.00	15.30	17	22,505	0.08%
2020/03/31	10	15.65	0	0.00	15.55	10	22,246	0.04%
2020/03/27	0	0.00	1	16.00	16.00	-1	21,881	0.00%
2020/03/26	1	15.65	0	0.00	15.60	1	21,472	0.00%
2020/03/25	9	15.64	5	15.75	15.75	4	21,633	0.02%
2020/03/24	5	15.00	0	0.00	15.20	5	21,202	0.02%
2020/03/19	33	14.51	14	14.23	14.00	19	20,143	0.09%
2020/03/18	12	15.38	0	0.00	15.55	12	19,689	0.06%
2020/03/17	6	15.96	2	15.70	15.60	4	19,341	0.02%
2020/03/16	1	16.85	0	0.00	16.45	1	18,682	0.01%
2020/03/13	10	16.25	0	0.00	17.40	10	18,147	0.06%
2020/03/12	1	17.50	0	0.00	17.50	1	17,458	0.01%
2020/03/11	14	18.41	0	0.00	18.25	14	16,988	0.08%
2020/03/10	10	18.50	0	0.00	18.50	10	16,933	0.06%
2020/03/09	5	18.47	0	0.00	18.40	5	16,827	0.03%
2020/03/06	2	19.10	2	19.20	19.05	0	16,417	0.00%
2020/03/05	2	19.53	0	0.00	19.50	2	16,253	0.01%
2020/03/03	10	19.05	0	0.00	19.20	10	15,888	0.06%
2020/02/27	515	19.35	0	0.00	19.20	515	15,882	3.24%	大買/鉅額交易
2020/02/25	506	19.75	2	19.75	19.75	504	15,345	3.28%	大買/鉅額交易
2020/02/21	2	20.20	0	0.00	20.25	2	15,197	0.01%
2020/02/20	20	20.35	0	0.00	20.30	20	15,082	0.13%
2020/02/19	0	0.00	726.6	20.10	20.30	-726.6	14,943	-4.86%	大賣/鉅額交易
2020/02/18	0	0.00	410	20.10	20.20	-410	14,894	-2.75%	大賣/鉅額交易
2020/02/17	0	0.00	1	20.15	20.15	-1	14,958	-0.01%
2020/02/12	0	0.00	30	20.25	20.05	-30	14,952	-0.20%
2020/02/10	0	0.00	30	20.30	20.40	-30	14,778	-0.20%
2020/02/07	0	0.00	0.1	20.30	20.30	-0.1	14,977	0.00%
2020/02/06	0	0.00	5	20.35	20.25	-5	15,022	-0.03%
2020/02/03	0	0.00	10	19.75	19.80	-10	14,277	-0.07%
2020/01/31	15	19.70	0	0.00	19.70	15	14,092	0.11%
2020/01/30	34.6	19.59	0	0.00	19.35	34.6	13,876	0.25%
2020/01/17	0	0.00	1	20.50	20.50	-1	13,123	-0.01%
2020/01/16	0	0.00	10	20.30	20.40	-10	13,122	-0.08%
2020/01/15	0	0.00	5	20.40	20.40	-5	13,157	-0.04%
2020/01/10	0	0.00	0.1	20.10	20.10	-0.1	13,143	0.00%
2020/01/08	0	0.00	1	19.95	19.80	-1	13,173	-0.01%
2020/01/07	10	19.95	0	0.00	19.90	10	13,182	0.08%
2020/01/06	11	19.95	0	0.00	19.95	11	13,218	0.08%
2019/12/31	1	20.20	0	0.00	20.20	1	13,277	0.01%
2019/12/30	0	0.00	5.7	20.36	20.40	-5.7	13,160	-0.04%
2019/12/27	0	0.00	1	20.45	20.45	-1	13,311	-0.01%
2019/12/19	2	20.10	0	0.00	20.05	2	13,337	0.01%
2019/12/12	0	0.00	3	19.95	19.85	-3	12,993	-0.02%
2019/12/05	1	19.65	0	0.00	19.65	1	13,507	0.01%
2019/11/28	0	0.00	6	20.00	20.00	-6	13,629	-0.04%
2019/11/21	2	19.90	0	0.00	19.75	2	14,754	0.01%
2019/11/20	0	0.00	0.6	19.90	20.00	-0.6	14,923	0.00%
2019/11/19	0	0.00	32	19.90	19.85	-32	14,929	-0.21%
2019/11/18	0	0.00	10	19.95	20.00	-10	15,172	-0.07%
2019/11/12	9	19.90	0	0.00	19.90	9	16,214	0.06%
2019/11/11	0	0.00	20.7	19.85	19.90	-20.7	16,271	-0.13%
2019/11/06	1	20.05	1	19.85	19.95	0	16,723	0.00%
2019/11/04	0	0.00	4	19.20	19.30	-4	16,497	-0.02%
2019/10/30	0	0.00	2	19.00	19.10	-2	16,665	-0.01%
2019/10/25	0	0.00	11	19.00	19.00	-11	16,658	-0.07%
2019/10/24	1	18.90	0	0.00	19.00	1	16,786	0.01%
2019/10/18	0	0.00	3	18.80	18.80	-3	16,812	-0.02%
2019/10/14	0	0.00	60	18.60	18.65	-60	16,557	-0.36%
2019/10/08	0	0.00	5	18.50	18.40	-5	16,317	-0.03%
2019/09/17	0	0.00	0.1	19.00	19.00	-0.1	16,437	0.00%
2019/09/10	0	0.00	12.6	19.15	19.15	-12.6	17,333	-0.07%
2019/09/09	0	0.00	11.3	19.00	19.00	-11.3	17,152	-0.07%
2019/09/06	0	0.00	120	18.63	18.65	-120	16,864	-0.71%	大賣/鉅額交易
2019/08/26	0	0.00	1	18.15	18.25	-1	16,327	-0.01%
2019/08/22	0	0.00	0.3	18.40	18.50	-0.3	16,138	0.00%
2019/08/20	1	18.50	0	0.00	18.50	1	16,517	0.01%
2019/08/16	0	0.00	50	17.60	17.60	-50	15,940	-0.31%
2019/08/08	2	17.25	2	17.20	17.20	0	15,567	0.00%
2019/08/06	5	16.90	0	0.00	16.85	5	15,609	0.03%
2019/07/26	2	17.45	0	0.00	17.35	2	15,576	0.01%
2019/07/16	40	17.53	2.1	17.50	17.60	37.9	15,363	0.25%
2019/07/09	0	0.00	1	17.85	17.90	-1	15,101	-0.01%
2019/07/02	0	17.90	0	0.00	17.85	0	15,704	0.00%
2019/06/28	1	18.70	0	0.00	18.65	1	15,398	0.01%
2019/06/27	32	18.90	2	18.85	18.85	30	15,222	0.20%
2019/06/25	2	18.75	0	0.00	18.70	2	15,680	0.01%
2019/06/24	1	18.85	0	0.00	18.90	1	15,614	0.01%
2019/06/21	0	0.00	2	18.90	18.90	-2	15,560	-0.01%
2019/06/19	0	0.00	3	18.40	18.60	-3	15,201	-0.02%
2019/06/14	0	0.00	20	17.80	17.85	-20	15,298	-0.13%
2019/06/11	0	0.00	4	18.00	18.05	-4	15,587	-0.03%
2019/06/06	20	17.95	0.2	18.10	18.05	19.8	15,933	0.12%
2019/06/05	0	0.00	10	17.95	17.90	-10	15,824	-0.06%
2019/06/04	20	17.80	0	0.00	17.75	20	15,756	0.13%
2019/05/27	10	17.35	0	0.00	17.40	10	16,350	0.06%
2019/05/23	1	17.50	0	0.00	17.50	1	16,663	0.01%
2019/05/14	10	17.25	0	0.00	17.25	10	17,152	0.06%
2019/05/13	20	17.53	0	0.00	17.45	20	17,373	0.12%
2019/05/10	10	17.60	0	0.00	17.60	10	17,596	0.06%
2019/05/07	1	17.90	0	0.00	18.00	1	18,097	0.01%
2019/05/06	11	17.76	0	0.00	17.80	11	18,050	0.06%
2019/05/03	15	17.90	0	0.00	18.00	15	18,229	0.08%
2019/05/02	1	17.85	0	0.00	17.75	1	18,387	0.01%
2019/04/30	15	17.90	0	0.00	17.90	15	18,394	0.08%
2019/04/29	2	17.78	0	0.00	17.80	2	18,592	0.01%
2019/04/16	0	0.00	6	17.79	17.90	-6	20,457	-0.03%
2019/04/12	0	0.00	2	17.70	17.75	-2	20,630	-0.01%
2019/04/11	0	0.00	1	17.85	17.75	-1	20,740	0.00%
2019/04/09	0	0.00	20	17.73	17.80	-20	20,526	-0.10%
2019/04/08	1	17.65	1	17.65	17.65	0	20,407	0.00%
2019/04/03	20	17.65	0	0.00	17.45	20	20,266	0.10%
2019/04/02	1	17.50	0	0.00	17.60	1	20,213	0.00%
2019/03/29	4	17.35	10	17.55	17.55	-6	20,348	-0.03%
2019/03/28	35	17.35	0	0.00	17.35	35	20,252	0.17%
2019/03/18	1	17.55	0	0.00	17.70	1	20,929	0.00%
2019/03/06	2	17.55	0	0.00	17.50	2	22,415	0.01%
2019/03/04	0	0.00	1	17.35	17.20	-1	22,193	0.00%
2019/02/20	0	0.00	11	17.15	17.15	-11	21,475	-0.05%
2019/02/14	0	0.00	2	17.00	17.10	-2	21,822	-0.01%
2019/02/13	0	0.00	40	17.05	17.05	-40	21,736	-0.18%
2019/02/12	0	0.00	10	17.05	17.00	-10	21,537	-0.05%
2019/01/30	0	0.00	1	17.00	17.00	-1	21,246	0.00%
2019/01/28	0	0.00	1	16.70	16.95	-1	20,879	0.00%
2019/01/24	0	0.00	2	16.65	16.80	-2	20,738	-0.01%
2019/01/23	0	0.00	24	16.57	16.55	-24	20,590	-0.12%
2019/01/21	0	0.00	5	16.45	16.50	-5	20,205	-0.02%
2019/01/18	0	0.00	14	16.34	16.30	-14	20,057	-0.07%
2019/01/17	0	0.00	12	16.29	16.35	-12	20,234	-0.06%
2019/01/11	0	0.00	1	15.70	15.85	-1	20,153	0.00%
2019/01/09	0	0.00	1	15.75	15.70	-1	19,793	-0.01%
2019/01/08	1	15.55	3	15.55	15.55	-2	19,514	-0.01%
2019/01/07	0	0.00	1	15.40	15.50	-1	19,678	-0.01%
2019/01/03	0	0.00	30	15.15	15.10	-30	20,560	-0.15%
2018/12/28	3	15.40	0	0.00	15.45	3	20,864	0.01%
2018/12/20	1	15.15	7	15.30	15.15	-6	21,459	-0.03%
2018/12/19	0	0.00	0.5	15.35	15.40	-0.5	21,340	0.00%
2018/12/06	5	15.22	0	0.00	15.20	5	21,480	0.02%
2018/11/26	0	0.00	1	15.60	15.30	-1	19,587	-0.01%
2018/11/19	1	15.75	7	15.84	15.80	-6	19,488	-0.03%
2018/11/16	0	0.00	3	15.80	15.75	-3	19,509	-0.02%
2018/11/15	0	0.00	2	15.75	15.75	-2	19,599	-0.01%
2018/11/02	0	0.00	3	15.10	15.20	-3	23,951	-0.01%
2018/11/01	0	0.00	1	15.00	14.95	-1	25,331	0.00%
2018/10/31	1	14.80	1	15.00	15.00	0	25,821	0.00%
2018/10/30	1	14.60	0	0.00	14.60	1	26,223	0.00%
2018/10/26	0	0.00	1	14.55	14.55	-1	26,918	0.00%
2018/10/25	5	14.50	0	0.00	14.55	5	27,090	0.02%
2018/10/23	0	0.00	6	15.03	14.95	-6	27,413	-0.02%
2018/10/22	1	14.85	5	15.00	15.00	-4	27,056	-0.01%
2018/10/19	0.8	14.75	5	15.00	14.80	-4.2	27,147	-0.02%
2018/10/17	1	14.75	0	0.00	14.70	1	27,076	0.00%
2018/10/16	0.9	14.60	0	0.00	14.55	0.9	27,057	0.00%
2018/10/15	0	0.00	1	14.60	14.55	-1	27,120	0.00%
2018/10/12	0	0.00	1	14.95	14.95	-1	26,810	0.00%
2018/10/11	50	15.25	0	0.00	14.95	50	26,482	0.19%
2018/10/08	1	16.05	18	16.05	16.05	-17	25,538	-0.07%
2018/10/05	11	15.75	0	0.00	15.80	11	25,297	0.04%
2018/10/04	11	15.94	1	15.95	15.90	10	25,055	0.04%
2018/10/01	0	0.00	3	16.10	16.10	-3	24,858	-0.01%
2018/09/28	1	16.05	0.1	16.05	16.10	0.9	25,050	0.00%
2018/09/27	0	0.00	8	15.93	16.30	-8	24,884	-0.03%
2018/09/21	0	0.00	4	15.68	16.00	-4	25,284	-0.02%
2018/09/19	0	0.00	2	15.38	15.50	-2	24,621	-0.01%
2018/09/18	2	15.20	0	0.00	15.20	2	24,398	0.01%
2018/09/14	5	15.25	0	0.00	15.15	5	24,527	0.02%
2018/09/13	10	15.30	10	15.15	15.20	0	24,807	0.00%
2018/09/11	0	0.00	16	15.06	15.25	-16	24,853	-0.06%
2018/09/07	0	0.00	5	14.95	15.05	-5	25,573	-0.02%
2018/09/05	2	15.05	1	15.15	15.05	1	26,069	0.00%
2018/09/03	3	15.25	0	0.00	15.25	3	26,067	0.01%
2018/08/31	0	0.00	6	15.48	15.55	-6	26,228	-0.02%
2018/08/29	0.9	15.55	0	0.00	15.60	0.9	26,477	0.00%
2018/08/24	3	15.40	0	0.00	15.50	3	26,863	0.01%
2018/08/22	6	15.35	6.2	15.45	15.50	-0.2	27,741	0.00%
2018/08/21	0	0.00	2	15.35	15.25	-2	27,412	-0.01%
2018/08/20	12	15.15	0	0.00	15.20	12	27,347	0.04%
2018/08/17	8	15.20	8	15.40	15.25	0	27,196	0.00%
2018/08/16	0	0.00	14	15.13	15.10	-14	26,529	-0.05%
2018/08/14	8	15.00	8	15.13	15.20	0	25,989	0.00%
2018/08/13	13	15.15	10	15.02	14.90	3	25,523	0.01%
2018/08/10	2	15.23	3	15.50	15.40	-1	25,240	0.00%
2018/08/09	1	15.30	7	15.16	15.45	-6	24,744	-0.02%
2018/08/08	0	0.00	42	15.10	15.15	-42	23,151	-0.18%
2018/08/07	0	0.00	20.3	14.49	14.55	-20.3	21,797	-0.09%
2018/08/06	0	0.00	17	14.32	14.35	-17	21,338	-0.08%
2018/08/03	2	14.05	1	14.10	14.10	1	20,996	0.00%
2018/08/02	1	13.80	0	0.00	13.80	1	20,510	0.00%
2018/08/01	0	0.00	1	14.00	14.05	-1	20,569	0.00%
2018/07/31	0	0.00	18	13.91	14.10	-18	20,499	-0.09%
2018/07/30	0	0.00	2	13.75	13.70	-2	19,896	-0.01%
2018/07/19	0	0.00	10	13.40	13.40	-10	21,640	-0.05%
2018/07/18	11	13.45	0	0.00	13.50	11	21,844	0.05%
2018/07/17	10	13.43	2	13.45	13.40	8	21,966	0.04%
2018/07/13	2	13.35	0	0.00	13.35	2	22,394	0.01%
2018/07/05	100	13.10	0	0.00	13.00	100	22,927	0.44%
2018/07/04	6	13.15	0	0.00	13.10	6	23,519	0.03%
2018/07/03	2	13.65	0	0.00	13.55	2	23,586	0.01%
2018/06/28	1	13.85	0	0.00	13.75	1	22,879	0.00%
2018/06/21	0	0.00	10	14.00	13.90	-10	22,595	-0.04%
2018/06/19	25	13.87	0	0.00	13.80	25	23,029	0.11%
2018/06/12	5	14.50	5	14.55	14.55	0	22,322	0.00%
2018/06/08	2	14.60	3	14.55	14.60	-1	22,143	0.00%
2018/06/07	6	14.46	55	14.46	14.50	-49	22,085	-0.22%
2018/06/06	2	14.35	1	14.55	14.45	1	22,184	0.00%
2018/06/04	15	13.95	0	14.05	14.10	15	21,536	0.07%
2018/05/30	55	13.86	1	13.95	13.75	54	20,898	0.26%
2018/05/23	1	14.40	10	14.45	14.35	-9	21,585	-0.04%
2018/05/22	1	14.50	0	0.00	14.50	1	21,713	0.00%
2018/05/18	0	0.00	3	14.50	14.40	-3	22,111	-0.01%
2018/05/15	0	0.00	2	14.45	14.45	-2	22,745	-0.01%
2018/05/14	0	0.00	2	14.45	14.45	-2	23,434	-0.01%
2018/05/10	3	14.35	0	0.00	14.25	3	23,726	0.01%
2018/05/09	5	14.25	0	0.00	14.30	5	23,747	0.02%
2018/05/08	5	14.15	0	0.00	14.25	5	23,720	0.02%
2018/05/07	0	0.00	2	14.25	14.30	-2	23,643	-0.01%
2018/05/03	0	0.00	5	14.45	14.45	-5	23,388	-0.02%
2018/05/02	0	0.00	15	14.47	14.55	-15	23,338	-0.06%
2018/04/30	1	14.20	0	0.00	14.20	1	23,095	0.00%
2018/04/27	5	14.20	2	14.20	14.25	3	23,192	0.01%
2018/04/26	1	14.05	106	14.05	14.15	-105	23,079	-0.45%	大賣/鉅額交易
2018/04/25	0	0.00	200	13.83	13.85	-200	22,810	-0.88%	大賣/鉅額交易
2018/04/24	0	0.00	100	13.85	13.70	-100	22,920	-0.44%
2018/04/20	1	13.75	2	13.75	13.80	-1	23,279	0.00%
2018/04/19	0	0.00	1	13.85	13.85	-1	23,570	0.00%
2018/04/13	2	13.80	1	13.80	13.80	1	24,459	0.00%
2018/04/11	0	0.00	16	13.82	13.75	-16	24,742	-0.06%
2018/04/10	0	0.00	13	13.63	13.80	-13	24,428	-0.05%
2018/04/03	2	13.35	0	0.00	13.40	2	23,727	0.01%
2018/04/02	3	13.50	0	0.00	13.45	3	23,669	0.01%
2018/03/31	10	13.43	0	0.00	13.35	10	23,482	0.04%
2018/03/30	2	13.40	0	0.00	13.35	2	23,452	0.01%
2018/03/28	350	13.50	0	0.00	13.40	350	23,144	1.51%	大買/鉅額交易
2018/03/27	100	13.58	0	0.00	13.55	100	23,150	0.43%
2018/03/23	60	13.40	0	0.00	13.50	60	22,980	0.26%
2018/03/22	5	13.60	0	0.00	13.60	5	22,837	0.02%
2018/03/21	0	13.40	0	0.00	13.45	0	22,517	0.00%
2018/03/20	200	13.35	0	0.00	13.40	200	22,895	0.87%	大買/鉅額交易
2018/03/15	0	0.00	208.9	13.35	13.35	-208.9	22,211	-0.94%	大賣/鉅額交易
2018/03/14	0	0.00	1	13.40	13.35	-1	22,097	0.00%
2018/03/13	0	0.00	35	13.34	13.40	-35	22,337	-0.16%
2018/03/12	1	13.15	11	13.30	13.40	-10	22,391	-0.04%
2018/03/07	1	13.05	102	13.05	13.05	-101	22,944	-0.44%	大賣/鉅額交易
2018/03/06	65	13.04	0	0.00	13.05	65	23,466	0.28%
2018/02/27	1	13.35	0	0.00	13.15	1	22,771	0.00%
2018/02/26	100	13.35	0	0.00	13.25	100	23,042	0.43%
2018/02/23	1	13.25	2	13.25	13.25	-1	23,027	0.00%
2018/02/22	2	13.08	0	0.00	13.15	2	23,493	0.01%
2018/02/12	0	13.10	0	0.00	13.05	0	23,915	0.00%
2018/02/09	6	12.95	0	0.00	12.95	6	23,761	0.03%
2018/02/08	3	13.15	2	13.10	13.15	1	23,517	0.00%
2018/02/07	10	13.15	100	13.15	13.05	-90	23,357	-0.39%
2018/02/06	104	12.96	66	12.85	12.90	38	23,292	0.16%	大買/
2018/02/05	35	13.60	0	0.00	13.60	35	22,818	0.15%
2018/02/01	4	13.95	0	0.00	13.95	4	22,272	0.02%
2018/01/31	2	13.90	0	0.00	14.00	2	22,106	0.01%
2018/01/26	5	14.15	0	0.00	14.20	5	21,696	0.02%
2018/01/25	0	0.00	1	14.20	14.20	-1	21,596	0.00%
2018/01/19	0	0.00	20	14.30	14.30	-20	21,219	-0.09%
2018/01/18	25	14.35	0	14.25	14.25	25	21,024	0.12%
2018/01/17	20	14.25	100	14.30	14.30	-80	20,778	-0.39%
2018/01/16	0	0.00	5	14.30	14.20	-5	20,439	-0.02%
2018/01/12	0	0.00	100	14.15	14.15	-100	19,863	-0.50%
2018/01/11	0	0.00	2	13.95	14.00	-2	19,325	-0.01%
2018/01/10	3	14.00	0	0.00	13.95	3	19,320	0.02%
2018/01/04	5	13.80	0	0.00	13.85	5	18,623	0.03%