元大金 (2885)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.65
漲跌
▼0.40
漲幅
-1.29%
成交量
13,641張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.2	30.79	0	0.00	30.65	0.2	20,545	0.00%
2024/04/29	0	0.00	7	30.82	31.05	-7	20,436	-0.03%
2024/04/24	5	30.23	11	30.27	30.35	-6	19,994	-0.03%
2024/04/19	1	29.75	0	0.00	29.90	1	19,148	0.01%
2024/04/18	0	0.00	0	30.50	30.60	0	18,463	0.00%
2024/04/16	0	0.00	27	30.16	29.95	-27	18,010	-0.15%
2024/04/15	0	0.00	11	30.54	30.55	-11	17,755	-0.06%
2024/04/11	1	30.30	0	0.00	30.50	1	17,452	0.01%
2024/04/10	11	30.69	1	30.50	30.50	10	17,495	0.06%
2024/04/09	0	0.00	10	31.20	30.90	-10	17,624	-0.06%
2024/04/03	0	30.30	0	0.00	29.95	0	17,458	0.00%
2024/04/02	0	0.00	1	30.15	30.30	-1	17,547	-0.01%
2024/03/25	0	0.00	0.1	29.70	29.85	-0.1	17,978	0.00%
2024/03/22	0	0.00	2	30.10	29.45	-2	18,215	-0.01%
2024/03/20	3	29.13	0	0.00	28.90	3	18,450	0.02%
2024/03/19	2	29.10	0	0.00	29.20	2	18,458	0.01%
2024/03/18	2	29.25	0	0.00	29.35	2	18,330	0.01%
2024/03/15	0	0.00	2	30.13	30.20	-2	18,162	-0.01%
2024/03/14	0	0.00	1.1	30.48	30.30	-1.1	17,626	-0.01%
2024/03/13	1	29.45	5	29.33	29.50	-4	16,785	-0.02%
2024/03/12	0	0.00	1	28.80	28.90	-1	16,419	-0.01%
2024/03/08	0	0.00	3	28.50	28.45	-3	16,445	-0.02%
2024/03/07	0	0.00	18	27.98	28.10	-18	16,213	-0.11%
2024/03/06	0	0.00	1.1	27.49	27.50	-1.1	15,804	-0.01%
2024/03/05	2	27.30	1	27.35	27.30	1	15,976	0.01%
2024/03/04	0	0.00	2	27.30	27.35	-2	16,071	-0.01%
2024/02/23	6	27.38	0.2	27.40	27.30	5.8	15,976	0.04%
2024/02/22	0	0.00	2.1	27.35	27.55	-2.1	16,208	-0.01%
2024/02/20	0	0.00	2	27.53	27.85	-2	16,099	-0.01%
2024/02/19	0	0.00	0	27.15	27.45	0	15,999	0.00%
2024/02/16	0	0.00	0	27.05	27.15	0	16,178	0.00%
2024/02/15	0	0.00	0	26.95	27.00	0	16,185	0.00%
2024/02/02	1.1	26.86	0	0.00	26.90	1.1	15,780	0.01%
2024/01/31	0	0.00	1	27.00	27.05	-1	15,625	-0.01%
2024/01/25	0	0.00	0.3	26.68	26.75	-0.3	15,712	0.00%
2024/01/23	0	0.00	0.1	26.40	26.55	-0.1	15,859	0.00%
2024/01/17	1	26.00	0	0.00	25.80	1	15,949	0.01%
2024/01/12	0	0.00	2	26.68	26.65	-2	15,812	-0.01%
2024/01/10	0.7	26.55	0	0.00	26.50	0.7	16,367	0.00%
2024/01/04	0	0.00	1.2	27.21	27.20	-1.2	16,645	-0.01%
2024/01/03	1	27.00	1	27.20	26.95	0	16,816	0.00%
2024/01/02	0	0.00	1	27.80	27.75	-1	16,492	-0.01%
2023/12/29	2	27.60	0.2	27.50	27.60	1.8	16,322	0.01%
2023/12/28	0	0.00	4	27.26	27.35	-4	16,304	-0.02%
2023/12/27	0	0.00	2	27.13	27.15	-2	16,123	-0.01%
2023/12/26	0	0.00	10	26.85	26.85	-10	15,860	-0.06%
2023/12/25	5	26.55	0	0.00	26.60	5	15,812	0.03%
2023/12/19	4	26.78	2	26.85	26.70	2	15,199	0.01%
2023/12/18	0	0.00	1	27.10	27.05	-1	15,019	-0.01%
2023/12/15	0	0.00	2	27.13	27.00	-2	14,908	-0.01%
2023/12/14	0	0.00	1	27.05	27.00	-1	14,590	-0.01%
2023/12/13	0	0.00	1	26.85	26.75	-1	14,457	-0.01%
2023/12/12	9	26.65	0	0.00	26.80	9	14,675	0.06%
2023/12/11	1	26.45	0	0.00	26.55	1	14,606	0.01%
2023/12/08	0	0.00	2.1	26.47	26.55	-2.1	14,645	-0.01%
2023/12/07	0	0.00	1	26.50	26.50	-1	14,620	-0.01%
2023/12/05	0	0.00	1	26.40	26.40	-1	14,442	-0.01%
2023/12/04	0	0.00	0.5	26.30	26.35	-0.5	14,572	0.00%
2023/11/30	0	0.00	1.3	26.00	26.00	-1.3	14,505	-0.01%
2023/11/28	5	26.00	1	26.05	26.10	4	14,050	0.03%
2023/11/27	0	0.00	0	25.85	25.85	0	14,075	0.00%
2023/11/24	0	0.00	11	25.80	25.80	-11	14,023	-0.08%
2023/11/17	0	25.35	1.1	25.45	25.35	-1	14,079	-0.01%
2023/11/16	0	0.00	5	25.40	25.45	-5	14,006	-0.04%
2023/11/13	0.2	24.90	0	0.00	25.00	0.2	14,058	0.00%
2023/11/08	0.2	25.00	0	0.00	25.00	0.2	14,774	0.00%
2023/11/06	2	24.90	0	0.00	24.90	2	15,228	0.01%
2023/11/02	1	24.55	0	0.00	24.50	1	15,550	0.01%
2023/11/01	0	0.00	0	24.40	24.40	0	15,668	0.00%
2023/10/31	1	24.25	0	0.00	24.30	1	15,832	0.01%
2023/10/27	1	24.40	0	0.00	24.40	1	16,107	0.01%
2023/10/23	2.1	24.45	0	0.00	24.40	2.1	16,412	0.01%
2023/10/18	0	0.00	6	25.36	25.55	-6	15,990	-0.04%
2023/10/12	0	0.00	3.1	25.53	25.65	-3.1	15,981	-0.02%
2023/10/11	0	0.00	10	25.30	25.50	-10	16,036	-0.06%
2023/10/03	1	24.75	0	0.00	24.65	1	16,245	0.01%
2023/09/28	1	25.00	1	25.10	25.05	0	16,818	0.00%
2023/09/27	0	0.00	5	25.10	25.15	-5	16,838	-0.03%
2023/09/26	1	25.00	1	25.00	25.00	0	16,821	0.00%
2023/09/25	1	25.00	0	0.00	25.20	1	16,785	0.01%
2023/09/22	0	0.00	1	24.90	25.10	-1	17,086	-0.01%
2023/09/20	3	25.40	3	25.45	25.40	0	17,268	0.00%
2023/09/19	0	0.00	2	25.50	25.75	-2	17,248	-0.01%
2023/09/18	0	0.00	1	25.45	25.40	-1	17,134	-0.01%
2023/09/15	0	0.00	34.4	25.34	25.35	-34.4	17,267	-0.20%
2023/09/14	0	0.00	14	25.20	25.20	-14	17,236	-0.08%
2023/09/13	10	24.80	1	24.80	25.00	9	17,248	0.05%
2023/09/08	0	0.00	0.1	24.70	24.65	-0.1	17,920	0.00%
2023/09/07	1	24.70	4	24.78	24.70	-3	18,130	-0.02%
2023/09/04	0	0.00	0.1	24.65	24.50	-0.1	18,223	0.00%
2023/08/30	0	0.00	2	24.78	24.80	-2	18,891	-0.01%
2023/08/29	3	24.50	0	24.45	24.65	3	18,979	0.02%
2023/08/24	0.2	24.40	0	0.00	24.45	0.2	19,468	0.00%
2023/08/23	0.2	24.15	0	0.00	24.20	0.2	19,454	0.00%
2023/08/22	1	23.90	0	0.00	23.85	1	19,542	0.01%
2023/08/21	1	24.05	0	0.00	23.90	1	19,574	0.01%
2023/08/17	1	23.45	0	0.00	23.75	1	19,503	0.01%
2023/08/16	0.1	23.95	0	0.00	23.85	0.1	19,345	0.00%
2023/08/10	0	0.00	1	25.20	25.30	-1	19,013	-0.01%
2023/08/08	0	0.00	1	25.10	25.10	-1	18,679	-0.01%
2023/08/02	2	24.45	0	0.00	24.45	2	17,759	0.01%
2023/07/28	0	0.00	3	24.40	24.40	-3	17,151	-0.02%
2023/07/27	1.2	24.64	1	24.60	24.70	0.2	16,967	0.00%
2023/07/26	0	0.00	1.1	24.37	24.55	-1.1	16,847	-0.01%
2023/07/24	0.1	24.18	0	0.00	24.10	0.1	16,845	0.00%
2023/07/21	0	0.00	0.2	24.35	24.40	-0.2	16,786	0.00%
2023/07/20	3	24.20	0	0.00	24.45	3	16,671	0.02%
2023/07/19	1	24.00	0	0.00	24.10	1	16,429	0.01%
2023/07/17	2	23.98	3	24.03	23.95	-1	16,220	-0.01%
2023/07/12	1	23.40	0	0.00	23.45	1	15,656	0.01%
2023/07/10	0	0.00	1	23.15	23.00	-1	15,474	-0.01%
2023/07/06	1.1	23.01	0	0.00	22.70	1.1	15,203	0.01%
2023/07/04	1	23.15	0	0.00	23.05	1	14,624	0.01%
2023/07/03	0.1	23.30	0	0.00	23.20	0.1	14,603	0.00%
2023/06/30	0.3	23.25	0	0.00	23.10	0.3	14,617	0.00%
2023/06/29	3	23.42	0	0.00	23.30	3	14,416	0.02%
2023/06/21	0	0.00	2	24.35	24.35	-2	13,750	-0.01%
2023/06/20	0	0.00	1	24.45	24.25	-1	13,529	-0.01%
2023/06/19	0	0.00	2	24.45	24.40	-2	13,296	-0.02%
2023/06/15	0	0.00	2	24.50	24.50	-2	12,941	-0.02%
2023/06/14	0.1	24.45	0.5	24.35	24.40	-0.4	12,841	0.00%
2023/06/13	0	0.00	1	24.35	24.35	-1	12,795	-0.01%
2023/06/12	0	0.00	2.3	24.50	24.55	-2.3	12,630	-0.02%
2023/06/09	0.1	24.50	0	0.00	24.60	0.1	12,734	0.00%
2023/06/08	0	0.00	1	24.55	24.50	-1	12,731	-0.01%
2023/06/07	0	0.00	13	24.47	24.60	-13	12,698	-0.10%
2023/06/02	0.1	23.80	0	0.00	23.85	0.1	12,036	0.00%
2023/06/01	5	23.65	0	0.00	23.65	5	11,882	0.04%
2023/05/29	0	0.00	1.1	23.64	23.55	-1.1	11,676	-0.01%
2023/05/26	0.1	23.50	0	0.00	23.50	0.1	11,831	0.00%
2023/05/25	0.1	23.40	0	0.00	23.25	0.1	11,733	0.00%
2023/05/24	0.1	23.50	0.8	23.50	23.55	-0.7	11,770	-0.01%
2023/05/22	0.1	23.40	1	23.40	23.45	-0.9	11,637	-0.01%
2023/05/19	0.2	23.40	1	23.40	23.45	-0.9	11,540	-0.01%
2023/05/18	1	23.20	1	23.25	23.40	0	11,407	0.00%
2023/05/15	2	22.65	0	0.00	22.80	2	11,184	0.02%
2023/05/11	1.1	22.90	0	0.00	22.90	1.1	11,184	0.01%
2023/05/10	0.1	22.95	1	23.00	23.00	-1	11,214	-0.01%
2023/05/09	1.2	22.91	0	0.00	23.00	1.2	11,269	0.01%
2023/05/08	0	0.00	10.2	23.00	23.00	-10.2	11,402	-0.09%
2023/05/05	0.1	22.90	42	22.85	22.85	-41.9	11,287	-0.37%
2023/05/02	0.1	22.60	0	0.00	22.70	0.1	11,941	0.00%
2023/04/26	0.1	22.40	0	0.00	22.45	0.1	12,877	0.00%
2023/04/24	0.1	22.45	0	0.00	22.40	0.1	12,941	0.00%
2023/04/21	0	0.00	3	22.45	22.45	-3	13,064	-0.02%
2023/04/20	0.2	22.35	1	22.35	22.30	-0.9	13,129	-0.01%
2023/04/19	0	0.00	1	22.45	22.45	-1	13,396	-0.01%
2023/04/17	0.5	22.50	0	0.00	22.50	0.5	13,475	0.00%
2023/04/14	0.2	22.65	0	0.00	22.65	0.2	13,385	0.00%
2023/04/13	1	22.50	0	0.00	22.55	1	13,387	0.01%
2023/04/11	0	0.00	9	22.45	22.55	-9	13,392	-0.07%
2023/04/10	0.5	22.45	1	22.40	22.45	-0.5	13,254	0.00%
2023/04/07	0.1	22.40	5	22.40	22.40	-4.9	13,298	-0.04%
2023/03/31	0.1	22.35	0	0.00	22.35	0.1	13,263	0.00%
2023/03/29	0.1	22.30	0	0.00	22.40	0.1	14,478	0.00%
2023/03/22	2	22.15	1	22.10	22.10	1	17,062	0.01%
2023/03/21	1.1	21.96	0	0.00	21.95	1.1	17,300	0.01%
2023/03/20	2	21.73	0	0.00	21.80	2	17,369	0.01%
2023/03/17	2.2	21.76	0	0.00	21.85	2.2	17,433	0.01%
2023/03/16	4	21.61	0	0.00	21.70	4	17,525	0.02%
2023/03/15	1	22.00	0	0.00	22.05	1	17,526	0.01%
2023/03/14	24.1	21.99	1.4	22.10	21.95	22.7	17,720	0.13%
2023/03/10	31	22.25	0	0.00	22.30	31	17,695	0.18%
2023/03/09	1	22.60	0	0.00	22.65	1	17,675	0.01%
2023/03/07	0	0.00	1	22.85	22.90	-1	18,236	-0.01%
2023/03/06	2	22.63	0	0.00	22.70	2	18,443	0.01%
2023/03/02	1	22.30	0	0.00	22.50	1	18,833	0.01%
2023/03/01	2.1	22.40	2.2	22.49	22.40	-0.2	19,089	0.00%
2023/02/24	1	22.65	0	0.00	22.75	1	19,163	0.01%
2023/02/16	1	22.75	0	0.00	22.75	1	19,779	0.01%
2023/02/15	3	22.60	0	0.00	22.60	3	20,441	0.01%
2023/02/14	0	0.00	2	22.75	22.80	-2	20,514	-0.01%
2023/02/13	1	22.65	0	0.00	22.80	1	20,646	0.00%
2023/02/10	18	22.65	0	0.00	22.80	18	20,732	0.09%
2023/02/09	24	22.70	1	22.75	22.70	23	20,752	0.11%
2023/02/07	0	0.00	2	22.85	22.75	-2	20,877	-0.01%
2023/02/06	1.1	22.61	5	22.85	22.70	-3.9	20,891	-0.02%
2023/01/31	7.5	22.65	0	0.00	22.50	7.5	20,766	0.04%
2023/01/17	0.1	22.70	0	0.00	22.70	0.1	20,017	0.00%
2023/01/16	1	22.60	2	22.73	22.70	-1	19,985	-0.01%
2023/01/13	3	22.45	5	22.50	22.50	-2	19,953	-0.01%
2023/01/12	0	0.00	0.1	22.50	22.55	-0.1	20,144	0.00%
2023/01/11	0.1	22.50	6	22.48	22.45	-5.9	20,192	-0.03%
2023/01/10	0.9	22.40	1	22.45	22.60	-0.1	20,130	0.00%
2023/01/09	0	0.00	1	22.20	22.50	-1	20,160	0.00%
2023/01/06	2	21.80	0	0.00	21.90	2	20,030	0.01%
2023/01/04	0	0.00	10.3	21.70	21.80	-10.3	20,308	-0.05%
2023/01/03	1	21.55	1	21.65	21.65	0	20,588	0.00%
2022/12/30	0	0.00	0	21.85	21.70	0	20,512	0.00%
2022/12/28	1	21.85	0.3	21.95	21.95	0.7	20,825	0.00%
2022/12/26	0	0.00	1	21.90	21.90	-1	21,113	0.00%
2022/12/23	0.1	21.85	5	21.85	21.80	-4.9	21,359	-0.02%
2022/12/21	0	21.80	0	0.00	21.80	0	21,062	0.00%
2022/12/20	0.1	21.99	2	22.10	21.80	-1.9	20,610	-0.01%
2022/12/19	0	22.10	3.2	22.25	22.10	-3.2	19,979	-0.02%
2022/12/16	10	22.43	0	0.00	22.15	10	19,240	0.05%
2022/12/15	0	22.40	1	22.55	22.45	-1	18,528	-0.01%
2022/12/14	0	0.00	2	22.30	22.30	-2	18,590	-0.01%
2022/12/13	1.2	22.39	0	0.00	22.10	1.2	18,554	0.01%
2022/12/12	0	22.40	3	22.55	22.40	-3	18,353	-0.02%
2022/12/09	0	0.00	1	22.45	22.40	-1	18,685	-0.01%
2022/12/08	0.1	22.15	0	0.00	22.30	0.1	18,729	0.00%
2022/12/05	3	22.45	0	0.00	22.60	3	18,849	0.02%
2022/12/02	1	22.49	0	0.00	22.45	1	18,707	0.01%
2022/11/30	0	0.00	1	22.40	22.60	-1	18,939	-0.01%
2022/11/29	0	0.00	1.2	22.39	22.50	-1.2	18,603	-0.01%
2022/11/28	0	0.00	2	22.25	22.25	-2	18,472	-0.01%
2022/11/25	1	22.10	0	0.00	22.05	1	18,353	0.01%
2022/11/24	0	0.00	1	22.10	22.30	-1	18,308	-0.01%
2022/11/23	0	0.00	17	22.16	22.10	-17	18,184	-0.09%
2022/11/22	0	0.00	22	21.28	21.60	-22	17,821	-0.12%
2022/11/18	1	21.00	0	0.00	20.90	1	17,414	0.01%
2022/11/17	0.2	21.20	0	21.20	21.20	0.2	17,355	0.00%
2022/11/16	1	21.15	0	0.00	21.25	1	17,506	0.01%
2022/11/15	0	21.15	1	21.40	21.45	-1	17,430	-0.01%
2022/11/14	1	21.10	2.1	21.30	21.20	-1.1	17,326	-0.01%
2022/11/11	0	0.00	0.6	21.00	21.20	-0.6	17,085	0.00%
2022/11/10	1	20.30	0.2	20.43	20.40	0.8	16,633	0.00%
2022/11/09	0.1	20.30	0	0.00	20.50	0.1	16,702	0.00%
2022/11/08	0	0.00	0.8	20.25	20.30	-0.8	16,586	0.00%
2022/11/07	0	0.00	1	20.05	20.20	-1	16,688	-0.01%
2022/11/02	0	0.00	1	20.05	20.20	-1	17,192	-0.01%
2022/11/01	0	0.00	3.2	19.91	20.05	-3.2	17,288	-0.02%
2022/10/28	1	19.60	0	0.00	19.60	1	17,456	0.01%
2022/10/27	1	19.70	0	0.00	19.70	1	17,429	0.01%
2022/10/25	0	0.00	2.2	19.48	19.55	-2.2	17,438	-0.01%
2022/10/20	0.1	18.95	1	19.10	19.05	-0.9	17,206	-0.01%
2022/10/19	1	19.00	1	19.25	19.00	0	16,983	0.00%
2022/10/18	0	0.00	1	19.20	19.20	-1	16,971	-0.01%
2022/10/17	0.1	19.00	0	0.00	19.10	0.1	17,240	0.00%
2022/10/14	1	19.10	0	0.00	19.10	1	17,305	0.01%
2022/10/12	0	19.35	4.5	19.06	19.35	-4.4	17,479	-0.03%
2022/10/11	1.1	19.15	11	19.10	19.10	-10	17,665	-0.06%
2022/10/07	1	19.50	0	0.00	19.50	1	17,951	0.01%
2022/10/05	0	0.00	0.1	19.60	19.55	-0.1	18,165	0.00%
2022/10/04	5.1	19.33	1	19.45	19.35	4.1	18,267	0.02%
2022/10/03	0.1	19.45	0	0.00	19.30	0.1	18,161	0.00%
2022/09/30	0.1	19.60	0	0.00	19.55	0.1	18,228	0.00%
2022/09/29	4	19.54	0	0.00	19.70	4	18,341	0.02%
2022/09/27	6	19.84	0	0.00	19.85	6	18,442	0.03%
2022/09/26	1.8	20.02	0	0.00	19.90	1.8	18,357	0.01%
2022/09/23	2	20.10	1	20.15	20.15	1	18,524	0.01%
2022/09/22	3	20.10	0	0.00	20.05	3	19,226	0.02%
2022/09/16	12.1	20.10	0	0.00	20.10	12.1	21,516	0.06%
2022/09/15	0	0.00	1	20.30	20.25	-1	21,400	0.00%
2022/09/14	2	20.25	0	0.00	20.20	2	21,398	0.01%
2022/09/13	7	20.68	0	0.00	20.60	7	21,613	0.03%
2022/09/07	0	0.00	1	20.75	20.35	-1	22,022	0.00%
2022/09/06	0	0.00	23	20.78	20.85	-23	21,977	-0.10%
2022/09/02	2	20.00	0	0.00	20.00	2	22,311	0.01%
2022/08/31	2	20.25	0	0.00	20.30	2	22,188	0.01%
2022/08/30	2	20.10	0	0.00	20.20	2	22,154	0.01%
2022/08/29	1.2	20.15	0	0.00	20.15	1.2	22,151	0.01%
2022/08/26	2	20.38	0	0.00	20.40	2	22,303	0.01%
2022/08/25	5	20.23	0	0.00	20.35	5	22,430	0.02%
2022/08/24	1	20.20	0	0.00	20.25	1	22,775	0.00%
2022/08/23	20	20.41	0	0.00	20.20	20	24,059	0.08%
2022/08/22	1.2	20.61	0	0.00	20.60	1.2	24,333	0.00%
2022/08/19	5	20.70	0	0.00	20.80	5	24,662	0.02%
2022/08/18	0	20.90	0	0.00	20.80	0	24,947	0.00%
2022/08/17	0.1	21.00	0	0.00	21.00	0.1	25,297	0.00%
2022/08/16	0	0.00	10	20.80	20.90	-10	25,572	-0.04%
2022/08/12	3	20.60	1.2	20.66	20.55	1.8	26,188	0.01%
2022/08/11	0.1	21.05	0	0.00	21.20	0.1	26,372	0.00%
2022/08/10	0.1	20.75	0	0.00	20.75	0.1	26,242	0.00%
2022/08/05	0	20.58	0	0.00	20.70	0	26,431	0.00%
2022/08/03	1	20.05	0	0.00	20.15	1	26,888	0.00%
2022/08/02	1	20.25	0	0.00	20.15	1	27,215	0.00%
2022/08/01	0	0.00	1	20.20	20.30	-1	27,397	0.00%
2022/07/29	4.1	20.08	63	20.05	20.00	-58.9	27,557	-0.21%
2022/07/27	1	19.85	0	0.00	19.95	1	27,473	0.00%
2022/07/26	0.3	19.96	3	19.80	19.90	-2.8	27,525	-0.01%
2022/07/25	6	19.96	1	19.95	19.85	5	27,576	0.02%
2022/07/22	2	19.45	0	0.00	19.70	2	27,700	0.01%
2022/07/20	0.1	19.30	0	0.00	19.25	0.1	27,852	0.00%
2022/07/15	70.5	18.81	0	0.00	18.80	70.5	28,120	0.25%
2022/07/14	1.1	19.60	0	0.00	19.55	1.1	27,997	0.00%
2022/07/12	5.5	19.06	2	19.10	19.10	3.5	27,910	0.01%
2022/07/11	5	19.60	0	0.00	19.50	5	27,758	0.02%
2022/07/08	20	19.75	0	0.00	19.80	20	27,850	0.07%
2022/07/06	1.2	19.42	0	0.00	19.40	1.2	27,587	0.00%
2022/07/04	1	19.60	0	0.00	19.65	1	27,432	0.00%
2022/07/01	14.1	19.82	2	19.75	19.60	12.1	27,706	0.04%
2022/06/30	5	19.84	1	19.95	19.70	4	27,721	0.01%
2022/06/29	5.8	20.41	0	0.00	20.25	5.8	27,239	0.02%
2022/06/28	11.3	20.93	0	0.00	20.90	11.3	26,873	0.04%
2022/06/27	7	23.34	0	0.00	23.30	7	25,968	0.03%
2022/06/23	3	23.10	0	0.00	23.10	3	25,258	0.01%
2022/06/22	6	23.36	0	0.00	23.10	6	25,260	0.02%
2022/06/20	6.3	22.90	0	0.00	22.80	6.3	25,260	0.02%
2022/06/17	1.1	22.91	0	0.00	22.90	1.1	25,147	0.00%
2022/06/16	5	23.20	7	23.40	23.10	-2	24,883	-0.01%
2022/06/15	2	23.05	0	0.00	23.05	2	25,242	0.01%
2022/06/14	5	23.10	0	0.00	23.10	5	25,418	0.02%
2022/06/13	5.3	23.06	0	0.00	23.10	5.3	25,588	0.02%
2022/06/10	1	23.50	0	0.00	23.45	1	25,402	0.00%
2022/06/09	0.3	23.50	0	0.00	23.40	0.3	25,433	0.00%
2022/06/07	0	0.00	5	23.50	23.40	-5	25,524	-0.02%
2022/06/06	10	23.38	0	0.00	23.35	10	25,607	0.04%
2022/06/02	0.1	23.70	1	23.56	23.50	-0.9	25,829	0.00%
2022/06/01	0.1	23.95	0	0.00	23.70	0.1	26,271	0.00%
2022/05/31	10	23.90	0	0.00	24.35	10	26,131	0.04%
2022/05/30	0	0.00	5	23.85	23.90	-5	24,846	-0.02%
2022/05/27	1	23.10	0	0.00	23.15	1	24,552	0.00%
2022/05/26	5.5	23.00	1	22.90	22.90	4.5	24,459	0.02%
2022/05/25	2.1	23.03	0	0.00	23.05	2.1	24,534	0.01%
2022/05/24	6.4	23.37	0	0.00	23.30	6.4	24,758	0.03%
2022/05/23	8	23.26	5	23.60	23.90	3	24,457	0.01%
2022/05/20	3	23.33	0	0.00	23.45	3	24,153	0.01%
2022/05/19	18	23.52	0	0.00	23.35	18	24,079	0.07%
2022/05/18	14.5	23.90	5	24.05	24.05	9.5	23,846	0.04%
2022/05/17	2	23.78	0	0.00	23.75	2	23,817	0.01%
2022/05/16	7	23.61	5	24.05	24.00	2	23,810	0.01%
2022/05/12	5.1	23.82	3	24.12	23.65	2.1	23,718	0.01%
2022/05/10	8.1	24.78	1	24.60	24.75	7.1	23,366	0.03%
2022/05/09	2.4	25.13	2	25.05	25.00	0.4	23,084	0.00%
2022/05/06	0.4	25.60	0	0.00	25.60	0.4	22,968	0.00%
2022/05/04	0	0.00	1	26.00	26.00	-1	23,263	0.00%
2022/05/03	1	26.10	0	0.00	25.90	1	23,456	0.00%
2022/04/28	0.1	25.95	0	0.00	26.00	0.1	24,070	0.00%
2022/04/21	0.3	26.40	0	0.00	26.55	0.3	23,386	0.00%
2022/04/20	0	0.00	0.9	26.30	26.30	-0.9	23,614	0.00%
2022/04/18	28.5	26.33	14	26.45	26.35	14.5	23,603	0.06%
2022/04/14	2	26.65	1	26.60	26.55	1	23,726	0.00%
2022/04/13	0	0.00	1	26.80	26.95	-1	23,695	0.00%
2022/04/12	0	0.00	2	26.75	26.75	-2	23,712	-0.01%
2022/04/08	3	26.75	10	26.90	26.85	-7	23,534	-0.03%
2022/04/07	0	0.00	1	26.75	26.70	-1	23,473	0.00%
2022/04/06	3	27.00	6	26.88	27.20	-3	23,224	-0.01%
2022/04/01	0	0.00	4	26.43	26.60	-4	22,973	-0.02%
2022/03/31	1	26.50	0.2	26.40	26.40	0.8	22,717	0.00%
2022/03/30	0	0.00	4	26.15	26.20	-4	22,390	-0.02%
2022/03/28	1	25.85	0	0.00	25.90	1	21,982	0.00%
2022/03/25	10	25.80	0	0.00	25.75	10	21,812	0.05%
2022/03/24	0	0.00	2	26.05	26.00	-2	21,615	-0.01%
2022/03/23	1	26.00	2.1	26.00	26.10	-1.1	21,539	-0.01%
2022/03/22	0	0.00	2	25.95	26.00	-2	21,164	-0.01%
2022/03/21	1	26.10	2	26.20	26.10	-1	20,839	0.00%
2022/03/17	0	0.00	4	25.96	26.00	-4	20,274	-0.02%
2022/03/16	0	0.00	9	25.62	25.60	-9	20,054	-0.04%
2022/03/15	0	24.70	0	0.00	24.65	0	19,886	0.00%
2022/03/14	3	24.75	0	0.00	24.85	3	20,291	0.01%
2022/03/11	0	0.00	21	24.75	24.75	-21	20,307	-0.10%
2022/03/10	0	0.00	5	24.60	24.80	-5	20,356	-0.02%
2022/03/09	1	24.15	5	24.30	24.20	-4	20,342	-0.02%
2022/03/07	10.1	24.36	1	24.40	24.50	9.1	20,523	0.04%
2022/03/04	4	25.10	0	0.00	25.05	4	20,940	0.02%
2022/03/03	3	25.40	0	0.00	25.50	3	20,880	0.01%
2022/02/24	3.2	24.88	0	0.00	24.85	3.2	20,539	0.02%
2022/02/23	2	25.25	0	0.00	25.20	2	19,954	0.01%
2022/02/18	5	25.40	0	0.00	25.40	5	19,988	0.03%
2022/02/16	2	25.25	0	0.00	25.35	2	19,805	0.01%
2022/02/15	4	25.29	0	0.00	25.20	4	19,751	0.02%
2022/02/14	0	0.00	12	25.45	25.45	-12	19,557	-0.06%
2022/02/08	1	25.90	0	0.00	25.80	1	20,449	0.00%
2022/01/26	6	25.30	0	0.00	25.25	6	19,784	0.03%
2022/01/24	0	0.00	60	25.05	25.20	-60	19,479	-0.31%
2022/01/21	5	25.65	0	0.00	25.35	5	19,284	0.03%
2022/01/20	1.9	25.72	0	0.00	25.85	1.9	18,829	0.01%
2022/01/18	6	25.80	2	25.95	25.80	4	18,604	0.02%
2022/01/17	5	25.96	3.2	25.80	25.85	1.9	18,362	0.01%
2022/01/14	20	26.15	1	26.00	25.90	19	18,246	0.10%
2022/01/13	0	0.00	3	26.13	26.30	-3	18,018	-0.02%
2022/01/12	0	0.00	2	25.90	25.90	-2	17,581	-0.01%
2022/01/11	0	0.00	11	25.71	25.85	-11	17,434	-0.06%
2022/01/10	2	25.45	10	25.40	25.50	-8	17,236	-0.05%
2022/01/07	10	25.70	4	25.66	25.75	6	17,213	0.03%
2022/01/06	0	0.00	2	25.30	25.40	-2	16,991	-0.01%
2022/01/05	0	0.00	0	25.40	25.25	0	16,877	0.00%
2022/01/03	2	25.45	0	0.00	25.20	2	16,742	0.01%
2021/12/30	1	25.30	0	0.00	25.30	1	16,672	0.01%
2021/12/29	0	0.00	52	25.30	25.30	-52	16,826	-0.31%
2021/12/28	0	0.00	5	25.01	25.05	-5	16,787	-0.03%
2021/12/27	2	24.98	0	0.00	25.00	2	16,720	0.01%
2021/12/21	10	24.65	0	0.00	24.75	10	17,265	0.06%
2021/12/17	0	0.00	0.4	24.95	25.05	-0.4	17,136	0.00%
2021/12/15	1	24.65	4	24.70	24.70	-3	17,323	-0.02%
2021/12/10	9	24.94	0	0.00	24.95	9	17,714	0.05%
2021/12/09	0.2	25.00	0	0.00	25.00	0.2	17,681	0.00%
2021/12/08	0	0.00	3	25.02	25.05	-3	17,426	-0.02%
2021/12/03	0	0.00	20	24.80	24.75	-20	17,078	-0.12%
2021/12/02	0	0.00	6	24.53	24.55	-6	17,103	-0.04%
2021/12/01	30	24.25	0	0.00	24.35	30	16,988	0.18%
2021/11/29	1	24.30	3	24.47	24.30	-2	15,584	-0.01%
2021/11/26	2	24.50	0	0.00	24.45	2	15,536	0.01%
2021/11/24	10	24.90	19	24.98	24.90	-9	15,549	-0.06%
2021/11/22	1	25.05	0	0.00	25.00	1	15,568	0.01%
2021/11/19	1	25.00	0	0.00	25.05	1	15,680	0.01%
2021/11/18	0	0.00	5	25.35	25.10	-5	15,705	-0.03%
2021/11/17	0	0.00	1	24.95	25.15	-1	15,718	-0.01%
2021/11/16	0	0.00	1	24.85	24.85	-1	15,906	-0.01%
2021/11/15	0	0.00	2	24.70	24.75	-2	16,707	-0.01%
2021/11/12	2	24.45	1	24.55	24.50	1	17,484	0.01%
2021/11/11	2	24.40	0	0.00	24.35	2	17,866	0.01%
2021/11/10	0	0.00	2	24.40	24.45	-2	18,414	-0.01%
2021/11/09	39	24.03	1	24.30	24.20	38	19,239	0.20%
2021/11/05	0	0.00	25	24.50	24.65	-25	21,457	-0.12%
2021/11/02	21.2	24.54	10	24.60	24.35	11.2	22,223	0.05%
2021/10/28	0	0.00	6	24.85	24.85	-6	22,171	-0.03%
2021/10/27	12	24.82	0	0.00	24.90	12	22,282	0.05%
2021/10/25	1	24.60	0	0.00	24.60	1	22,391	0.00%
2021/10/22	2	24.80	0	0.00	24.70	2	22,616	0.01%
2021/10/20	2	24.70	0	0.00	24.80	2	22,885	0.01%
2021/10/19	1	24.90	1	25.00	24.75	0	22,937	0.00%
2021/10/18	0	0.00	47	24.93	24.95	-47	23,102	-0.20%
2021/10/15	6	24.65	25	24.64	24.70	-19	23,300	-0.08%
2021/10/14	1	24.20	2	24.28	24.20	-1	23,309	0.00%
2021/10/13	0	0.00	10	24.60	24.40	-10	23,419	-0.04%
2021/10/08	2	24.45	1	24.75	24.45	1	24,125	0.00%
2021/10/07	2	24.60	1.7	24.60	24.55	0.3	24,481	0.00%
2021/10/06	0	0.00	10	24.50	24.45	-10	24,822	-0.04%
2021/10/05	3	24.05	0	0.00	24.05	3	25,166	0.01%
2021/10/01	11.1	24.20	0	0.00	24.20	11.1	27,824	0.04%
2021/09/29	21	24.35	0	0.00	24.40	21	29,489	0.07%
2021/09/28	0.1	24.70	0	0.00	24.60	0.1	30,035	0.00%
2021/09/27	0	0.00	1	24.80	24.80	-1	30,327	0.00%
2021/09/23	0	0.00	5	24.75	24.80	-5	31,100	-0.02%
2021/09/22	9	24.23	0	0.00	24.30	9	31,348	0.03%
2021/09/16	1	25.00	0	0.00	25.05	1	31,330	0.00%
2021/09/15	0	0.00	1	25.05	25.10	-1	31,613	0.00%
2021/09/14	0	0.00	7	25.05	25.10	-7	31,599	-0.02%
2021/09/13	0	0.00	30	24.90	24.95	-30	31,600	-0.09%
2021/09/09	2	24.60	0	0.00	24.60	2	32,075	0.01%
2021/09/08	0	0.00	8	24.60	24.65	-8	32,056	-0.02%
2021/09/06	2	24.45	10	24.50	24.50	-8	31,733	-0.03%
2021/09/03	3	24.67	20	24.70	24.70	-17	31,605	-0.05%
2021/09/02	3.1	24.60	0	0.00	24.50	3.1	31,622	0.01%
2021/09/01	0	0.00	1	24.90	24.90	-1	31,527	0.00%
2021/08/30	0	0.00	4	24.78	25.00	-4	31,276	-0.01%
2021/08/27	1	24.20	0	0.00	24.60	1	31,157	0.00%
2021/08/26	2	24.30	0	0.00	24.30	2	31,278	0.01%
2021/08/25	2	24.35	1	24.40	24.50	1	31,322	0.00%
2021/08/24	0	24.25	1	24.25	24.45	-1	31,296	0.00%
2021/08/20	4.3	23.52	34	23.71	23.65	-29.7	31,253	-0.10%
2021/08/19	5	23.42	2	23.43	23.35	3	31,365	0.01%
2021/08/18	2	23.38	0	0.00	23.90	2	30,553	0.01%
2021/08/17	2	23.63	0	0.00	23.70	2	29,806	0.01%
2021/08/16	22	24.00	22	24.05	24.05	0	29,438	0.00%
2021/08/13	17	23.76	15	23.80	23.70	2	29,031	0.01%
2021/08/12	3	24.28	0	0.00	24.40	3	28,259	0.01%
2021/08/11	79.8	24.36	4	24.21	24.25	75.8	27,863	0.27%
2021/08/10	1.3	25.45	1	25.75	25.60	0.3	25,036	0.00%
2021/08/09	0	0.00	4	25.80	25.80	-4	25,465	-0.02%
2021/08/06	0	0.00	3	25.80	25.70	-3	25,677	-0.01%
2021/08/05	0	0.00	2	25.93	25.95	-2	26,540	-0.01%
2021/08/04	0.1	25.80	0	0.00	25.85	0.1	28,047	0.00%
2021/08/03	0	0.00	3	25.60	25.80	-3	28,882	-0.01%
2021/07/30	0	0.00	10	25.20	25.40	-10	29,721	-0.03%
2021/07/29	0.3	25.35	5	25.20	25.35	-4.8	29,891	-0.02%
2021/07/28	2	24.93	0	0.00	25.05	2	30,047	0.01%
2021/07/27	7.3	25.20	2	25.15	25.20	5.3	30,476	0.02%
2021/07/26	10	25.40	0	0.00	25.30	10	31,034	0.03%
2021/07/23	0	0.00	4	25.75	25.70	-4	31,274	-0.01%
2021/07/22	0	0.00	2	25.55	25.55	-2	31,421	-0.01%
2021/07/21	4.1	25.43	9	25.35	25.40	-5	31,412	-0.02%
2021/07/19	0	0.00	1	25.80	25.80	-1	31,768	0.00%
2021/07/16	9	25.72	1	25.50	25.90	8	32,296	0.02%
2021/07/15	11	25.31	1	25.35	25.45	10	32,471	0.03%
2021/07/14	6	25.39	1	25.40	25.35	5	32,730	0.02%
2021/07/13	4	25.39	1	25.45	25.40	3	33,239	0.01%
2021/07/12	17	25.59	3	25.75	25.50	14	33,620	0.04%
2021/07/09	39	25.53	0	0.00	25.55	39	33,562	0.12%
2021/07/08	35	27.20	0	0.00	27.15	35	32,318	0.11%
2021/07/07	13	27.00	0	0.00	27.00	13	31,327	0.04%
2021/07/06	2	27.53	0.5	27.40	27.50	1.5	30,601	0.00%
2021/07/05	4	27.13	4	27.03	27.10	0	29,965	0.00%
2021/07/01	15	26.67	0	0.00	26.65	15	29,080	0.05%
2021/06/30	0	0.00	1	26.95	26.85	-1	28,836	0.00%
2021/06/24	0	0.00	7	26.01	26.05	-7	28,283	-0.02%
2021/06/21	18	24.84	0	0.00	25.05	18	28,630	0.06%
2021/06/16	0	0.00	2	25.60	25.40	-2	28,518	-0.01%
2021/06/11	0	0.00	1	25.55	25.50	-1	28,790	0.00%
2021/06/10	0	0.00	3.1	25.45	25.50	-3.1	28,879	-0.01%
2021/06/09	2	25.55	0	0.00	25.50	2	28,920	0.01%
2021/06/02	1	25.90	10	25.85	25.95	-9	29,821	-0.03%
2021/06/01	0	0.00	1	25.55	25.70	-1	29,832	0.00%
2021/05/31	5	25.69	0	0.00	25.60	5	30,030	0.02%
2021/05/28	0	0.00	1	25.55	25.60	-1	30,162	0.00%
2021/05/27	0	0.00	1	25.20	25.20	-1	30,177	0.00%
2021/05/25	4	25.18	0	0.00	25.05	4	30,710	0.01%
2021/05/24	0	0.00	5	25.00	25.00	-5	30,743	-0.02%
2021/05/20	1	24.15	0	0.00	24.45	1	30,872	0.00%
2021/05/19	11	24.22	0	0.00	24.35	11	30,853	0.04%
2021/05/18	2	24.50	0	0.00	24.45	2	30,994	0.01%
2021/05/17	7.1	23.12	1	23.40	23.15	6.1	31,119	0.02%
2021/05/14	1	24.25	0	0.00	24.30	1	30,635	0.00%
2021/05/13	11	23.59	40	23.91	23.90	-29	30,338	-0.10%
2021/05/12	14.5	25.47	18.1	25.10	24.50	-3.6	29,615	-0.01%
2021/05/11	6	26.45	5	26.35	26.00	1	28,544	0.00%
2021/05/10	1	26.70	2	26.40	26.70	-1	27,950	0.00%
2021/05/07	0	0.00	0	25.75	25.90	0	27,688	0.00%
2021/05/04	0	0.00	7.1	25.14	25.05	-7.1	27,712	-0.03%
2021/04/28	2	26.20	0	0.00	26.10	2	26,932	0.01%
2021/04/26	1	26.45	0.1	26.15	26.50	0.9	27,213	0.00%
2021/04/22	13	25.94	1	25.85	25.95	12	27,237	0.04%
2021/04/21	0	0.00	10	25.60	25.70	-10	26,943	-0.04%
2021/04/20	5	25.55	0	0.00	26.00	5	26,736	0.02%
2021/04/19	0	0.00	3	25.70	26.10	-3	26,707	-0.01%
2021/04/16	5	24.50	0	0.00	24.75	5	26,605	0.02%
2021/04/15	0	0.00	2	23.80	24.00	-2	26,518	-0.01%
2021/04/13	5	23.35	0	0.00	23.15	5	27,103	0.02%
2021/04/12	0	0.00	2	23.30	23.35	-2	27,030	-0.01%
2021/04/09	0	0.00	10	23.00	23.00	-10	27,048	-0.04%
2021/04/07	5	22.55	0	0.00	22.60	5	27,622	0.02%
2021/04/06	1	22.60	2.5	22.54	22.50	-1.5	27,701	-0.01%
2021/04/01	1	22.45	1	22.50	22.40	0	27,618	0.00%
2021/03/31	1	22.65	1	22.70	22.50	0	27,524	0.00%
2021/03/30	0	0.00	1.5	22.44	22.65	-1.5	27,221	-0.01%
2021/03/25	0	0.00	7	22.30	22.30	-7	27,069	-0.03%
2021/03/19	10	21.80	0	0.00	21.65	10	26,777	0.04%
2021/03/18	0	0.00	4	22.00	21.90	-4	26,807	-0.01%
2021/03/17	13	21.80	21	21.76	21.80	-8	27,337	-0.03%
2021/03/16	0	0.00	1	21.90	21.90	-1	27,717	0.00%
2021/03/12	7.1	21.72	2	21.83	21.90	5.1	28,231	0.02%
2021/03/10	2	21.65	3	21.82	21.85	-1	28,221	0.00%
2021/03/09	0	0.00	17	21.55	21.65	-17	28,080	-0.06%
2021/03/03	1	21.50	0.3	21.30	21.40	0.7	28,115	0.00%
2021/03/02	2.5	21.11	0	0.00	21.05	2.5	27,970	0.01%
2021/02/26	1	21.35	0	0.00	21.25	1	27,931	0.00%
2021/02/25	0	0.00	4	21.79	22.00	-4	27,512	-0.01%
2021/02/24	0.1	21.65	4	21.74	21.60	-3.9	27,685	-0.01%
2021/02/23	0	0.00	22	21.55	21.65	-22	27,761	-0.08%
2021/02/22	10	21.35	0	0.00	21.30	10	27,624	0.04%
2021/02/17	10	21.40	1	21.35	21.40	9	28,116	0.03%
2021/02/05	15	20.95	3	20.95	21.00	12	27,885	0.04%
2021/01/29	2	20.10	0.2	20.20	19.90	1.8	28,620	0.01%
2021/01/27	2	20.75	0	0.00	20.65	2	28,048	0.01%
2021/01/25	1	20.80	0	0.00	20.85	1	27,906	0.00%
2021/01/22	0	0.00	34	20.70	20.75	-34	27,860	-0.12%
2021/01/21	2	20.93	0	0.00	21.00	2	27,613	0.01%
2021/01/20	8	21.12	0	0.00	20.65	8	27,314	0.03%
2021/01/19	1	21.35	0	0.00	21.30	1	26,815	0.00%
2021/01/18	0	0.00	8	20.75	21.00	-8	26,607	-0.03%
2021/01/15	6	20.98	1	20.95	21.00	5	26,260	0.02%
2021/01/14	0	0.00	1	21.30	21.20	-1	26,052	0.00%
2021/01/13	2	21.45	2	21.40	21.40	0	25,666	0.00%
2021/01/12	9	21.45	4	21.33	21.25	5	25,327	0.02%
2021/01/11	32	21.65	2	21.85	21.90	30	24,835	0.12%
2021/01/08	46	21.21	11	21.11	21.35	35	24,160	0.14%
2021/01/07	1	21.15	0	21.00	21.00	1	23,651	0.00%
2021/01/06	1	20.60	2	20.95	20.65	-1	23,176	0.00%
2021/01/05	0	0.00	1	20.50	20.55	-1	22,544	0.00%
2021/01/04	1	20.30	11	20.31	20.45	-10	22,539	-0.04%
2020/12/31	10	20.50	0	0.00	20.55	10	22,451	0.04%
2020/12/30	10	20.45	0	0.00	20.40	10	22,175	0.05%
2020/12/29	0	0.00	1	19.95	19.95	-1	21,846	0.00%
2020/12/28	0	0.00	1	19.70	19.80	-1	21,822	0.00%
2020/12/23	1	19.60	0	0.00	19.55	1	22,183	0.00%
2020/12/15	13	19.52	1	19.55	19.50	12	23,233	0.05%
2020/12/11	11	19.70	1	19.70	19.80	10	22,937	0.04%
2020/12/10	7	19.46	0	0.00	19.40	7	22,235	0.03%
2020/12/08	0	0.00	7	19.25	19.35	-7	21,737	-0.03%
2020/12/04	0	0.00	1	19.30	19.40	-1	21,504	0.00%
2020/12/01	1	19.20	0	0.00	19.35	1	21,824	0.00%
2020/11/30	2	19.10	0	0.00	19.10	2	22,211	0.01%
2020/11/26	0.3	19.20	3	19.18	19.25	-2.7	22,098	-0.01%
2020/11/25	3	19.28	0	0.00	19.25	3	22,312	0.01%
2020/11/23	0	0.00	1	19.35	19.40	-1	21,966	0.00%
2020/11/18	0	0.00	1	19.00	19.05	-1	21,827	0.00%
2020/11/17	0	0.00	1	18.90	18.90	-1	21,713	0.00%
2020/11/16	0	0.00	1	18.80	18.80	-1	22,230	0.00%
2020/11/12	2	18.63	5	18.72	18.60	-3	22,661	-0.01%
2020/11/11	0	0.00	11	18.82	19.05	-11	22,874	-0.05%
2020/11/10	0	0.00	1	18.50	18.60	-1	22,416	0.00%
2020/11/09	2.1	18.30	0	0.00	18.35	2.1	22,141	0.01%
2020/11/06	0	0.00	1	18.25	18.30	-1	22,256	0.00%
2020/11/05	1	18.15	0	0.00	18.25	1	22,439	0.00%
2020/11/04	1	18.15	0	0.00	18.15	1	23,273	0.00%
2020/11/03	0	0.00	1	18.15	18.10	-1	23,833	0.00%
2020/11/02	2	17.85	0	0.00	18.00	2	24,343	0.01%
2020/10/28	1	17.85	0	0.00	17.90	1	24,631	0.00%
2020/10/23	0	0.00	2.1	17.95	17.95	-2.1	26,032	-0.01%
2020/10/22	0	0.00	1	18.10	18.10	-1	26,257	0.00%
2020/10/19	2	17.85	0	0.00	17.80	2	26,680	0.01%
2020/10/14	2	18.15	1	18.10	18.15	1	26,907	0.00%
2020/10/13	4	18.15	0	0.00	18.10	4	26,909	0.01%
2020/10/08	10	18.10	0.1	18.20	18.20	9.9	27,716	0.04%
2020/10/06	0	0.00	2	18.00	18.20	-2	28,247	-0.01%
2020/10/05	2	17.90	0	0.00	17.85	2	28,399	0.01%
2020/09/30	1	17.70	0	0.00	17.80	1	28,677	0.00%
2020/09/29	0	0.00	1	17.85	17.65	-1	29,032	0.00%
2020/09/24	8	17.28	0	0.00	17.15	8	29,566	0.03%
2020/09/23	2	17.73	0	0.00	17.70	2	29,037	0.01%
2020/09/21	1	18.05	4	18.08	18.00	-3	28,791	-0.01%
2020/09/18	4	18.21	3	18.20	18.30	1	29,331	0.00%
2020/09/11	0	0.00	5	18.20	18.30	-5	31,153	-0.02%
2020/09/08	5	18.35	0	0.00	18.30	5	32,517	0.02%
2020/09/04	1	18.25	0	0.00	18.20	1	34,168	0.00%
2020/08/27	1	18.35	0	0.00	18.30	1	36,101	0.00%
2020/08/26	2	18.38	1	18.35	18.40	1	36,580	0.00%
2020/08/25	2	18.45	0	0.00	18.45	2	36,520	0.01%
2020/08/24	0	0.00	7	18.45	18.45	-7	37,617	-0.02%
2020/08/21	3	18.57	0	0.00	18.60	3	37,734	0.01%
2020/08/20	4	18.56	0	0.00	18.45	4	37,786	0.01%
2020/08/19	1	19.05	0	0.00	18.85	1	37,438	0.00%
2020/08/14	3	19.13	7	19.06	19.10	-4	36,857	-0.01%
2020/08/13	0	0.00	0.3	19.10	19.10	-0.3	36,719	0.00%
2020/08/12	0	0.00	11	18.96	19.05	-11	36,886	-0.03%
2020/08/11	1	19.20	19	19.20	19.15	-18	36,645	-0.05%
2020/08/10	6	19.16	8.2	19.14	19.15	-2.2	36,696	-0.01%
2020/08/07	5	18.88	1	18.90	18.70	4	36,399	0.01%
2020/08/03	5	17.95	0	0.00	17.95	5	36,384	0.01%
2020/07/31	1	18.00	0	0.00	18.00	1	36,288	0.00%
2020/07/30	0	0.00	1	18.25	18.35	-1	36,203	0.00%
2020/07/29	0	0.00	2	18.10	18.30	-2	36,146	-0.01%
2020/07/28	0	0.00	1	17.95	17.90	-1	36,099	0.00%
2020/07/27	3	17.88	2	17.80	17.80	1	36,335	0.00%
2020/07/24	1	18.10	0	0.00	18.00	1	36,476	0.00%
2020/07/23	1	18.20	0	0.00	18.20	1	36,658	0.00%
2020/07/20	0	0.00	2	18.15	18.15	-2	36,791	-0.01%
2020/07/17	2	18.35	0	0.00	18.30	2	36,879	0.01%
2020/07/16	0	0.00	5	18.45	18.40	-5	37,225	-0.01%
2020/07/15	1	18.45	0	0.00	18.40	1	36,877	0.00%
2020/07/14	3	18.32	0	0.00	18.35	3	36,625	0.01%
2020/07/13	0	0.00	0.7	18.30	18.30	-0.7	36,616	0.00%
2020/07/10	1	18.15	10	18.00	17.90	-9	36,457	-0.02%
2020/07/09	1	18.15	0	0.00	18.10	1	36,534	0.00%
2020/07/08	7	18.24	4	18.15	18.10	3	36,229	0.01%
2020/07/06	0	0.00	3	18.00	18.00	-3	35,682	-0.01%
2020/07/03	1	17.75	1	17.80	17.90	0	35,464	0.00%
2020/07/02	3	17.65	0	0.00	17.65	3	35,496	0.01%
2020/07/01	0	0.00	42	17.55	17.60	-42	35,663	-0.12%
2020/06/30	5	17.55	0	0.00	17.45	5	35,840	0.01%
2020/06/29	6	17.43	0	0.00	17.45	6	35,824	0.02%
2020/06/24	3	18.37	0	0.00	18.40	3	35,173	0.01%
2020/06/23	7	18.11	0	0.00	18.20	7	34,964	0.02%
2020/06/22	3	18.25	0	0.00	18.20	3	34,606	0.01%
2020/06/19	1	18.15	0	0.00	18.15	1	34,806	0.00%
2020/06/18	0	0.00	1	18.45	18.35	-1	34,425	0.00%
2020/06/15	0	0.00	1	18.10	17.95	-1	34,509	0.00%
2020/06/12	1	17.75	3	17.85	17.85	-2	34,464	-0.01%
2020/06/11	13	18.20	1	18.55	18.05	12	34,231	0.04%
2020/06/10	4	18.41	5	18.41	18.50	-1	33,418	0.00%
2020/06/09	0	0.00	253	18.40	18.15	-253	33,157	-0.76%	大賣/鉅額交易
2020/06/08	0	0.00	1	18.05	18.05	-1	32,747	0.00%
2020/06/05	0	0.00	12	17.48	17.50	-12	32,054	-0.04%
2020/06/04	2	17.35	3	17.52	17.35	-1	31,904	0.00%
2020/06/03	140	17.30	1	17.25	17.35	139	31,794	0.44%	大買/鉅額交易
2020/06/02	0	0.00	3	16.95	17.00	-3	31,531	-0.01%
2020/05/29	10	16.25	0	0.00	16.25	10	31,029	0.03%
2020/05/28	2	16.68	1	16.75	16.50	1	29,862	0.00%
2020/05/27	0	0.00	1	16.75	16.65	-1	29,818	0.00%
2020/05/26	0	0.00	2	16.55	16.60	-2	29,731	-0.01%
2020/05/22	13	16.28	0	0.00	16.15	13	29,333	0.04%
2020/05/21	2	16.35	0	0.00	16.40	2	29,046	0.01%
2020/05/20	4	16.30	0	0.00	16.20	4	28,867	0.01%
2020/05/19	3	16.32	0	0.00	16.25	3	28,717	0.01%
2020/05/18	2	16.25	0	0.00	16.20	2	28,462	0.01%
2020/05/14	1	16.35	0	0.00	16.30	1	27,882	0.00%
2020/05/13	2	16.50	0	0.00	16.65	2	27,223	0.01%
2020/05/11	2	16.70	21	16.80	16.70	-19	26,813	-0.07%
2020/05/07	101	16.39	0	0.00	16.40	101	25,922	0.39%	大買/鉅額交易
2020/05/06	52	16.45	50	16.35	16.35	2	25,757	0.01%
2020/04/30	0	0.00	2	17.00	17.10	-2	25,557	-0.01%
2020/04/29	0	0.00	2	16.70	16.75	-2	25,265	-0.01%
2020/04/28	1	16.45	10	16.40	16.40	-9	25,149	-0.04%
2020/04/23	10	16.15	0	0.00	16.15	10	25,129	0.04%
2020/04/22	21	15.90	1	16.00	16.00	20	24,952	0.08%
2020/04/21	1	16.55	0	0.00	16.10	1	24,786	0.00%
2020/04/17	1	16.90	30	17.05	16.85	-29	24,604	-0.12%
2020/04/16	11	16.80	0	0.00	16.80	11	24,291	0.05%
2020/04/15	3	17.08	1	17.20	17.20	2	23,996	0.01%
2020/04/14	0	0.00	1	16.70	16.70	-1	23,783	0.00%
2020/04/13	3	16.10	0	0.00	16.05	3	23,415	0.01%
2020/04/09	16	15.90	0	0.00	15.90	16	23,099	0.07%
2020/04/07	5	15.45	0	0.00	15.65	5	22,853	0.02%
2020/03/30	1	15.60	0	0.00	15.60	1	21,954	0.00%
2020/03/27	0	0.00	5	16.05	16.00	-5	21,881	-0.02%
2020/03/26	5	15.70	0	0.00	15.60	5	21,472	0.02%
2020/03/25	32	15.74	0	0.00	15.75	32	21,633	0.15%
2020/03/24	0	0.00	1	15.00	15.20	-1	21,202	0.00%
2020/03/23	1	14.30	0	0.00	14.20	1	20,964	0.00%
2020/03/20	0	0.00	1	14.90	15.25	-1	20,825	0.00%
2020/03/19	1	14.80	0	0.00	14.00	1	20,143	0.00%
2020/03/17	1	15.60	0	0.00	15.60	1	19,341	0.01%
2020/03/13	1	16.20	1	16.95	17.40	0	18,147	0.00%
2020/03/12	2	17.85	0	0.00	17.50	2	17,458	0.01%
2020/03/11	4	18.38	0	0.00	18.25	4	16,988	0.02%
2020/03/10	1	18.25	0	0.00	18.50	1	16,933	0.01%
2020/03/09	3	18.55	0	0.00	18.40	3	16,827	0.02%
2020/03/06	0	0.00	1	19.15	19.05	-1	16,417	-0.01%
2020/03/04	2	19.25	0	0.00	19.30	2	15,947	0.01%
2020/03/02	2	18.40	2	18.90	18.95	0	15,716	0.00%
2020/02/27	1	19.20	0	0.00	19.20	1	15,882	0.01%
2020/02/26	0	0.00	0.5	19.55	19.50	-0.5	15,639	0.00%
2020/02/14	2	20.10	0	0.00	20.15	2	15,026	0.01%
2020/02/12	2	20.10	0	0.00	20.05	2	14,952	0.01%
2020/02/11	2	20.30	0	0.00	20.30	2	14,859	0.01%
2020/02/06	2	20.25	0	0.00	20.25	2	15,022	0.01%
2020/02/05	2	20.15	0	0.00	20.20	2	14,693	0.01%
2020/01/30	3	19.43	0	0.00	19.35	3	13,876	0.02%
2020/01/14	0	0.00	1	20.30	20.35	-1	13,092	-0.01%
2019/12/19	0	0.00	1	20.25	20.05	-1	13,337	-0.01%
2019/12/13	0	0.00	2	20.20	20.25	-2	13,263	-0.02%
2019/12/12	0	0.00	3	19.90	19.85	-3	12,993	-0.02%
2019/11/11	0	0.00	1	19.90	19.90	-1	16,271	-0.01%
2019/11/07	0	0.00	6	19.90	19.95	-6	16,674	-0.04%
2019/11/06	0	0.00	2	19.95	19.95	-2	16,723	-0.01%
2019/11/05	2	19.45	2	19.53	19.60	0	16,526	0.00%
2019/10/31	0	0.00	2	19.15	19.05	-2	16,643	-0.01%
2019/10/28	0	0.00	1	19.05	18.95	-1	16,626	-0.01%
2019/10/21	0	0.00	0.2	18.85	18.90	-0.2	16,876	0.00%
2019/10/15	2	18.60	0	0.00	18.70	2	16,339	0.01%
2019/10/09	1	18.10	0	0.00	18.05	1	16,439	0.01%
2019/10/07	0	0.00	1	18.30	18.35	-1	16,260	-0.01%
2019/10/01	2	18.20	0	0.00	18.60	2	16,207	0.01%
2019/09/18	0	0.00	1	19.05	19.15	-1	16,406	-0.01%
2019/09/16	2	19.05	3	19.05	19.10	-1	16,645	-0.01%
2019/09/11	0	0.00	2	19.00	19.10	-2	17,361	-0.01%
2019/09/10	0	0.00	1	19.15	19.15	-1	17,333	-0.01%
2019/09/09	0	0.00	3	18.93	19.00	-3	17,152	-0.02%
2019/09/06	0	0.00	1	18.55	18.65	-1	16,864	-0.01%
2019/09/05	0	0.00	0.9	18.45	18.45	-0.9	16,879	-0.01%
2019/09/04	1	18.10	0	0.00	18.00	1	16,663	0.01%
2019/08/20	0	0.00	6	18.49	18.50	-6	16,517	-0.04%
2019/08/16	0	0.00	2	17.80	17.60	-2	15,940	-0.01%
2019/08/13	2	17.20	0	0.00	17.15	2	15,867	0.01%
2019/08/12	0	0.00	2	17.80	17.55	-2	15,813	-0.01%
2019/08/05	3	17.00	0	0.00	17.05	3	15,570	0.02%
2019/07/17	1	17.50	0	0.00	17.70	1	15,543	0.01%
2019/07/08	5	17.77	0	0.00	17.75	5	15,081	0.03%
2019/07/05	0	0.00	0.5	18.00	18.00	-0.5	15,169	0.00%
2019/07/04	2	18.00	0	0.00	17.95	2	15,482	0.01%
2019/07/03	0	0.00	2	17.90	17.75	-2	15,651	-0.01%
2019/07/01	0	0.00	6	18.95	18.95	-6	15,717	-0.04%
2019/06/28	6	18.70	0	0.00	18.65	6	15,398	0.04%
2019/06/27	0	0.00	4	18.90	18.85	-4	15,222	-0.03%
2019/06/24	0	0.00	3	18.85	18.90	-3	15,614	-0.02%
2019/06/20	3	18.60	7	18.71	18.85	-4	15,364	-0.03%
2019/06/18	4	18.00	0	0.00	18.10	4	14,838	0.03%
2019/06/17	1	17.90	0	0.00	18.05	1	15,027	0.01%
2019/06/14	1	17.90	0	0.00	17.85	1	15,298	0.01%
2019/06/13	1	17.90	0	0.00	17.85	1	15,466	0.01%
2019/06/12	1	18.00	2	18.00	17.95	-1	15,528	-0.01%
2019/06/10	2	18.10	0	0.00	18.10	2	15,857	0.01%
2019/06/06	0	0.00	2	18.05	18.05	-2	15,933	-0.01%
2019/06/05	0	0.00	1	18.00	17.90	-1	15,824	-0.01%
2019/06/04	1	17.80	0	0.00	17.75	1	15,756	0.01%
2019/06/03	1	17.60	0	0.00	17.95	1	15,956	0.01%
2019/05/28	1	17.30	10	17.35	17.30	-9	16,589	-0.05%
2019/05/24	2	17.50	0	0.00	17.50	2	16,327	0.01%
2019/05/17	1	17.30	0	0.00	17.30	1	16,771	0.01%
2019/05/14	2	17.25	0	0.00	17.25	2	17,152	0.01%
2019/05/13	1	17.50	0	0.00	17.45	1	17,373	0.01%
2019/05/10	1	17.70	0	0.00	17.60	1	17,596	0.01%
2019/04/24	0	0.00	0.5	17.80	17.90	-0.5	18,991	0.00%
2019/04/09	0	0.00	2	17.80	17.80	-2	20,526	-0.01%
2019/04/08	0	0.00	0	17.70	17.65	0	20,407	0.00%
2019/03/28	0	17.30	0	0.00	17.35	0	20,252	0.00%
2019/03/27	0	0.00	5	17.45	17.55	-5	20,119	-0.02%
2019/03/25	4	17.25	2	17.35	17.50	2	20,652	0.01%
2019/03/21	0	0.00	3	17.60	17.65	-3	20,848	-0.01%
2019/03/18	1	17.55	0	0.00	17.70	1	20,929	0.00%
2019/03/15	0	0.00	2	17.85	17.85	-2	20,941	-0.01%
2019/03/13	10	17.80	0	0.00	17.90	10	21,249	0.05%
2019/03/04	0	0.00	0.1	17.20	17.20	-0.1	22,193	0.00%
2019/02/12	0	17.00	3	16.98	17.00	-3	21,537	-0.01%
2019/01/28	0	0.00	10.5	16.90	16.95	-10.5	20,879	-0.05%
2019/01/24	0	0.00	2	16.70	16.80	-2	20,738	-0.01%
2019/01/23	0	0.00	1	16.65	16.55	-1	20,590	0.00%
2019/01/22	0	0.00	1	16.40	16.50	-1	20,268	0.00%
2019/01/18	0	0.00	1	16.35	16.30	-1	20,057	0.00%
2019/01/17	0	0.00	2	16.25	16.35	-2	20,234	-0.01%
2019/01/16	0	0.00	1	16.10	16.25	-1	20,207	0.00%
2019/01/14	0	0.00	1	15.80	15.80	-1	20,004	0.00%
2019/01/09	0	0.00	2	15.75	15.70	-2	19,793	-0.01%
2018/12/26	0	0.00	3	15.05	15.10	-3	21,299	-0.01%
2018/12/10	2	15.10	0	0.00	15.10	2	21,593	0.01%
2018/12/03	0	0.00	1	15.80	15.70	-1	20,726	0.00%
2018/11/22	0	0.00	10	15.45	15.40	-10	19,566	-0.05%
2018/11/20	0	0.00	10	15.60	15.55	-10	19,500	-0.05%
2018/11/15	0	0.00	3	15.75	15.75	-3	19,599	-0.02%
2018/11/14	0	0.00	4	15.55	15.60	-4	19,550	-0.02%
2018/11/09	20	15.43	0	0.00	15.55	20	20,861	0.10%
2018/11/08	0	0.00	0.2	15.60	15.60	-0.2	21,199	0.00%
2018/11/07	0	0.00	1	15.50	15.55	-1	21,586	0.00%
2018/10/23	0	0.00	1	15.00	14.95	-1	27,413	0.00%
2018/10/22	0	0.00	1	14.85	15.00	-1	27,056	0.00%
2018/10/16	1	14.50	0	0.00	14.55	1	27,057	0.00%
2018/10/15	2	14.75	0	0.00	14.55	2	27,120	0.01%
2018/10/12	1	14.85	0	0.00	14.95	1	26,810	0.00%
2018/10/11	3	15.50	0	0.00	14.95	3	26,482	0.01%
2018/10/08	0	0.00	3	16.00	16.05	-3	25,538	-0.01%
2018/10/01	0	0.00	1	16.15	16.10	-1	24,858	0.00%
2018/09/27	0	0.00	1.1	16.11	16.30	-1.1	24,884	0.00%
2018/09/25	0	0.00	10	16.00	16.00	-10	25,427	-0.04%
2018/09/21	0	0.00	10	15.85	16.00	-10	25,284	-0.04%
2018/09/20	0	0.00	25	15.45	15.50	-25	24,738	-0.10%
2018/09/19	1	15.55	0	0.00	15.50	1	24,621	0.00%
2018/09/14	25	15.25	0	0.00	15.15	25	24,527	0.10%
2018/09/07	3	14.95	0	0.00	15.05	3	25,573	0.01%
2018/09/06	0	0.00	1	15.00	15.05	-1	26,137	0.00%
2018/09/04	0	0.00	2	15.35	15.40	-2	25,949	-0.01%
2018/08/30	5	15.40	0	0.00	15.50	5	26,154	0.02%
2018/08/29	0	0.00	2	15.55	15.60	-2	26,477	-0.01%
2018/08/27	0	0.00	2	15.45	15.50	-2	26,839	-0.01%
2018/08/24	0	0.00	5	15.50	15.50	-5	26,863	-0.02%
2018/08/23	3	15.45	0	0.00	15.50	3	27,425	0.01%
2018/08/22	0	0.00	3	15.47	15.50	-3	27,741	-0.01%
2018/08/21	0	0.00	4	15.30	15.25	-4	27,412	-0.01%
2018/08/20	0	0.00	4	15.08	15.20	-4	27,347	-0.01%
2018/08/17	0	0.00	4	15.41	15.25	-4	27,196	-0.01%
2018/08/15	0	0.00	12	15.10	15.20	-12	26,212	-0.05%
2018/08/14	0	0.00	6	15.13	15.20	-6	25,989	-0.02%
2018/08/10	0	0.00	1	15.40	15.40	-1	25,240	0.00%
2018/08/09	0	0.00	8	15.36	15.45	-8	24,744	-0.03%
2018/08/08	10	15.05	21	15.13	15.15	-11	23,151	-0.05%
2018/08/06	0	0.00	2	14.35	14.35	-2	21,338	-0.01%
2018/08/03	0	0.00	2	14.05	14.10	-2	20,996	-0.01%
2018/07/25	0	0.00	2	13.65	13.65	-2	20,761	-0.01%
2018/07/17	4	13.43	0	0.00	13.40	4	21,966	0.02%
2018/07/11	2	13.10	0	0.00	13.20	2	22,491	0.01%
2018/07/06	2	12.95	0	0.00	13.05	2	22,757	0.01%
2018/07/05	2	13.00	0	0.00	13.00	2	22,927	0.01%
2018/07/04	2	13.13	1	13.15	13.10	1	23,519	0.00%
2018/07/03	4	13.63	0	0.00	13.55	4	23,586	0.02%
2018/06/27	2	13.70	0	0.00	13.70	2	22,849	0.01%
2018/06/26	4	13.85	0	0.00	13.75	4	22,829	0.02%
2018/06/25	2	13.85	0	0.00	13.85	2	22,743	0.01%
2018/06/21	2	13.95	0	0.00	13.90	2	22,595	0.01%
2018/06/20	0	0.00	3	14.00	13.90	-3	22,781	-0.01%
2018/06/19	9	13.81	0	0.00	13.80	9	23,029	0.04%
2018/06/14	0	0.00	1	14.30	14.00	-1	22,239	0.00%
2018/06/11	0	0.00	2	14.60	14.55	-2	22,307	-0.01%
2018/06/08	0	0.00	2	14.55	14.60	-2	22,143	-0.01%
2018/06/06	10	14.50	2	14.55	14.45	8	22,184	0.04%
2018/06/05	1	14.30	3	14.22	14.25	-2	21,739	-0.01%
2018/06/04	4	13.98	2	14.00	14.10	2	21,536	0.01%
2018/06/01	2	13.95	0	0.00	14.00	2	21,430	0.01%
2018/05/30	1	13.80	0	0.00	13.75	1	20,898	0.00%
2018/05/28	2	14.25	0	0.00	14.20	2	21,049	0.01%
2018/05/21	0	0.00	1	14.45	14.55	-1	21,919	0.00%
2018/05/16	0	0.00	1	14.40	14.45	-1	22,379	0.00%
2018/05/14	0	0.00	2	14.40	14.45	-2	23,434	-0.01%
2018/05/04	5	14.28	0	0.00	14.15	5	23,573	0.02%
2018/05/02	0	0.00	7	14.43	14.55	-7	23,338	-0.03%
2018/04/27	0	0.00	2	14.20	14.25	-2	23,192	-0.01%
2018/04/26	0	0.00	6	14.13	14.15	-6	23,079	-0.03%
2018/04/24	0.1	13.65	0	0.00	13.70	0.1	22,920	0.00%
2018/04/20	0	0.00	1	13.80	13.80	-1	23,279	0.00%
2018/04/19	0	0.00	2	13.85	13.85	-2	23,570	-0.01%
2018/04/09	0	0.00	5	13.45	13.50	-5	23,924	-0.02%
2018/03/19	0	0.00	2	13.40	13.45	-2	22,910	-0.01%
2018/03/12	0	0.00	2	13.40	13.40	-2	22,391	-0.01%
2018/03/08	2	13.10	0	0.00	13.10	2	22,704	0.01%
2018/03/05	0	0.00	1	13.00	13.00	-1	23,688	0.00%
2018/03/01	1	13.05	0	0.00	13.15	1	22,892	0.00%
2018/02/27	1	13.20	0	0.00	13.15	1	22,771	0.00%
2018/02/26	1	13.30	0	0.00	13.25	1	23,042	0.00%
2018/02/21	3	13.15	0	0.00	13.20	3	23,851	0.01%
2018/02/09	2	12.95	0	0.00	12.95	2	23,761	0.01%
2018/02/08	2	13.15	0	0.00	13.15	2	23,517	0.01%
2018/02/06	7	13.20	0	0.00	12.90	7	23,292	0.03%
2018/02/05	3	13.60	0	0.00	13.60	3	22,818	0.01%
2018/01/31	1	13.90	1	13.95	14.00	0	22,106	0.00%
2018/01/25	1	14.15	0	0.00	14.20	1	21,596	0.00%
2018/01/24	2	14.10	0	0.00	14.15	2	21,471	0.01%
2018/01/23	1	14.25	2	14.30	14.35	-1	21,297	0.00%
2018/01/18	1	14.35	0	0.00	14.25	1	21,024	0.00%
2018/01/17	1	14.20	0	0.00	14.30	1	20,778	0.00%
2018/01/16	2	14.20	0	0.00	14.20	2	20,439	0.01%
2018/01/15	0	0.00	1	14.30	14.25	-1	20,326	0.00%
2018/01/12	0	0.00	6	14.10	14.15	-6	19,863	-0.03%
2018/01/11	2	13.95	0	0.00	14.00	2	19,325	0.01%
2018/01/08	0	0.00	1	14.00	14.05	-1	18,813	-0.01%
2018/01/04	2	13.85	1	13.85	13.85	1	18,623	0.01%
2018/01/03	0	0.00	1	13.95	13.95	-1	18,758	-0.01%
2018/01/02	4	13.73	0	0.00	13.80	4	18,638	0.02%