元大金 (2885)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
32.00
漲跌
▼0.10
漲幅
-0.31%
成交量
11,674張
產業
上市金融類股
1747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	32.00	6	32.05	32.00	-6	21,349	-0.03%
2024/05/10	1	31.70	2	31.95	32.10	-1	21,318	0.00%
2024/05/09	0.1	31.85	2.2	32.09	31.65	-2.1	21,300	-0.01%
2024/05/08	0	0.00	1	31.70	31.80	-1	21,147	0.00%
2024/05/07	1.5	31.56	0	0.00	31.80	1.5	21,154	0.01%
2024/05/06	2.9	31.45	8.3	31.33	31.50	-5.4	20,957	-0.03%
2024/05/03	0	30.70	2.2	30.88	30.55	-2.2	20,783	-0.01%
2024/05/02	10	30.65	0	0.00	30.65	10	20,688	0.05%
2024/04/30	3	30.95	0	0.00	30.65	3	20,545	0.01%
2024/04/29	3.1	30.95	55.4	30.39	31.05	-52.3	20,436	-0.26%
2024/04/26	0	0.00	8.1	30.20	30.00	-8.1	20,096	-0.04%
2024/04/25	57	29.84	0	0.00	29.80	57	20,118	0.28%
2024/04/24	0	0.00	32.2	30.30	30.35	-32.2	19,994	-0.16%
2024/04/23	11	29.75	0	0.00	29.80	11	19,844	0.06%
2024/04/22	53	29.82	1	30.05	29.90	52	19,654	0.26%
2024/04/19	37.9	29.83	0	0.00	29.90	37.9	19,148	0.20%
2024/04/17	1	30.05	0	0.00	30.00	1	18,105	0.01%
2024/04/16	5	29.88	0.1	30.05	29.95	4.9	18,010	0.03%
2024/04/15	1	30.40	0	0.00	30.55	1	17,755	0.01%
2024/04/12	0	0.00	10	30.35	30.30	-10	17,624	-0.06%
2024/04/11	1	30.45	0	30.50	30.50	1	17,452	0.01%
2024/04/10	1	30.55	2	30.50	30.50	-1	17,495	-0.01%
2024/04/09	14	30.90	9	31.03	30.90	5	17,624	0.03%
2024/04/08	0	0.00	0	30.15	30.30	0	17,390	0.00%
2024/04/03	4.2	29.98	0	0.00	29.95	4.2	17,458	0.02%
2024/04/01	5	30.47	3.1	30.29	30.10	1.9	17,754	0.01%
2024/03/29	0	0.00	59.2	30.39	30.40	-59.2	17,819	-0.33%
2024/03/28	0	0.00	0.1	30.10	30.10	-0.1	17,675	0.00%
2024/03/27	0	0.00	3.1	30.35	30.30	-3.1	17,687	-0.02%
2024/03/26	2	30.00	5	30.17	30.10	-3	17,806	-0.02%
2024/03/25	0	0.00	3.5	29.86	29.85	-3.5	17,978	-0.02%
2024/03/22	7	29.63	3	30.02	29.45	4	18,215	0.02%
2024/03/21	10	29.80	14.6	29.79	29.80	-4.6	18,221	-0.02%
2024/03/20	6	29.06	10	29.10	28.90	-4	18,450	-0.02%
2024/03/19	11	29.25	0	0.00	29.20	11	18,458	0.06%
2024/03/18	8	29.39	46.9	29.73	29.35	-38.9	18,330	-0.21%
2024/03/15	12	30.04	11.6	30.01	30.20	0.4	18,162	0.00%
2024/03/14	49.1	30.34	23	30.15	30.30	26.1	17,626	0.15%
2024/03/13	11	29.07	10	29.19	29.50	1	16,785	0.01%
2024/03/12	32	28.80	4	28.85	28.90	28	16,419	0.17%
2024/03/11	5	28.63	17	28.66	28.55	-12	16,438	-0.07%
2024/03/08	2	28.15	0	0.00	28.45	2	16,445	0.01%
2024/03/07	10	28.05	2	28.00	28.10	8	16,213	0.05%
2024/03/06	20	27.43	2	27.40	27.50	18	15,804	0.11%
2024/03/05	0	27.40	0	0.00	27.30	0	15,976	0.00%
2024/03/04	0	27.35	0	0.00	27.35	0	16,071	0.00%
2024/03/01	1	27.26	0	0.00	27.30	1	16,213	0.01%
2024/02/27	1.1	27.07	0	0.00	27.20	1.1	16,171	0.01%
2024/02/26	1	27.25	0	0.00	27.10	1	16,031	0.01%
2024/02/23	4	27.30	0	0.00	27.30	4	15,976	0.03%
2024/02/22	0	27.45	0	0.00	27.55	0	16,208	0.00%
2024/02/21	5	27.41	0	0.00	27.35	5	16,173	0.03%
2024/02/20	1	27.85	8	27.74	27.85	-7	16,099	-0.04%
2024/02/19	0	27.22	6	27.37	27.45	-6	15,999	-0.04%
2024/02/16	0	0.00	10	27.00	27.15	-10	16,178	-0.06%
2024/02/15	2	26.88	0	0.00	27.00	2	16,185	0.01%
2024/02/02	5	26.85	0	0.00	26.90	5	15,780	0.03%
2024/02/01	0	0.00	1	27.00	27.05	-1	15,716	-0.01%
2024/01/31	0.6	26.90	1	26.90	27.05	-0.4	15,625	0.00%
2024/01/30	0.8	26.95	0	0.00	26.85	0.8	15,518	0.01%
2024/01/29	0.2	26.95	2	27.00	27.10	-1.8	15,711	-0.01%
2024/01/26	0	0.00	1	26.70	26.95	-1	15,758	-0.01%
2024/01/25	1.1	26.70	3	26.67	26.75	-1.9	15,712	-0.01%
2024/01/24	0.2	26.60	1	26.65	26.60	-0.8	15,738	-0.01%
2024/01/23	0	26.45	0	0.00	26.55	0	15,859	0.00%
2024/01/22	0.3	26.40	2.9	26.35	26.35	-2.6	16,053	-0.02%
2024/01/19	0.5	26.20	5	26.20	26.20	-4.5	16,013	-0.03%
2024/01/18	11	25.83	0	0.00	25.80	11	16,029	0.07%
2024/01/17	6	25.98	3	26.05	25.80	3	15,949	0.02%
2024/01/16	3	26.25	0	0.00	26.25	3	15,663	0.02%
2024/01/15	2	26.80	0	0.00	26.70	2	15,517	0.01%
2024/01/12	1	26.70	0	0.00	26.65	1	15,812	0.01%
2024/01/11	2	26.63	0	26.79	26.80	2	16,020	0.01%
2024/01/10	3	26.50	0	26.60	26.50	3	16,367	0.02%
2024/01/08	1	26.85	0.1	27.00	26.90	0.9	16,485	0.01%
2024/01/05	3.5	27.21	0	0.00	26.95	3.5	16,514	0.02%
2024/01/03	7.5	27.12	0	0.00	26.95	7.5	16,816	0.04%
2024/01/02	0	0.00	2	27.70	27.75	-2	16,492	-0.01%
2023/12/29	0	0.00	5	27.51	27.60	-5	16,322	-0.03%
2023/12/28	0	0.00	11	27.21	27.35	-11	16,304	-0.07%
2023/12/27	0	0.00	29	27.12	27.15	-29	16,123	-0.18%
2023/12/26	0.2	26.80	4	26.83	26.85	-3.8	15,860	-0.02%
2023/12/25	0.2	26.75	0	0.00	26.60	0.2	15,812	0.00%
2023/12/22	0	26.75	7	26.75	26.80	-7	15,935	-0.04%
2023/12/21	1	26.30	0	0.00	26.45	1	15,843	0.01%
2023/12/20	0.5	26.74	0	0.00	26.55	0.5	15,485	0.00%
2023/12/19	6.1	26.84	20	27.00	26.70	-13.9	15,199	-0.09%
2023/12/18	0	26.95	26.5	27.00	27.05	-26.5	15,019	-0.18%
2023/12/15	0	0.00	15	27.15	27.00	-15	14,908	-0.10%
2023/12/14	0	0.00	3.4	27.02	27.00	-3.4	14,590	-0.02%
2023/12/13	0.3	26.80	5	26.85	26.75	-4.7	14,457	-0.03%
2023/12/12	1	26.60	1.1	26.69	26.80	-0.1	14,675	0.00%
2023/12/11	0	26.45	10	26.38	26.55	-10	14,606	-0.07%
2023/12/08	0	0.00	79	26.50	26.55	-79	14,645	-0.54%
2023/12/07	0	0.00	1	26.40	26.50	-1	14,620	-0.01%
2023/12/06	0	0.00	1	26.40	26.45	-1	14,545	-0.01%
2023/12/05	0	0.00	2	26.38	26.40	-2	14,442	-0.01%
2023/12/04	1	26.35	8.2	26.30	26.35	-7.2	14,572	-0.05%
2023/12/01	0	0.00	2	26.05	26.10	-2	14,509	-0.01%
2023/11/30	0	0.00	26	26.03	26.00	-26	14,505	-0.18%
2023/11/29	0	0.00	2.1	26.00	25.95	-2.1	14,200	-0.02%
2023/11/28	0	0.00	3	26.03	26.10	-3	14,050	-0.02%
2023/11/27	0	0.00	2	26.00	25.85	-2	14,075	-0.01%
2023/11/24	0	0.00	1	25.80	25.80	-1	14,023	-0.01%
2023/11/23	0	0.00	39	25.69	25.70	-39	14,099	-0.28%
2023/11/22	0	0.00	11.3	25.59	25.60	-11.3	14,141	-0.08%
2023/11/21	0	0.00	1	25.65	25.70	-1	14,238	-0.01%
2023/11/20	0	0.00	0.1	25.30	25.35	-0.1	14,056	0.00%
2023/11/17	0	0.00	2	25.45	25.35	-2	14,079	-0.01%
2023/11/16	0	0.00	4.5	25.36	25.45	-4.5	14,006	-0.03%
2023/11/15	0	0.00	11	25.32	25.30	-11	13,945	-0.08%
2023/11/14	0	0.00	0.1	25.00	25.05	-0.1	13,829	0.00%
2023/11/13	0	24.95	0	0.00	25.00	0	14,058	0.00%
2023/11/10	0	0.00	9	24.95	25.00	-9	14,396	-0.06%
2023/11/09	0	24.95	0	0.00	25.00	0	14,536	0.00%
2023/11/07	0	24.95	0	0.00	25.05	0	14,940	0.00%
2023/11/06	2	24.88	0	25.00	24.90	2	15,228	0.01%
2023/11/03	0	0.00	63	24.71	24.95	-63	15,067	-0.42%
2023/11/02	1	24.55	0	0.00	24.50	1	15,550	0.01%
2023/11/01	0	0.00	1.8	24.40	24.40	-1.8	15,668	-0.01%
2023/10/31	10	24.25	1	24.30	24.30	9	15,832	0.06%
2023/10/30	6.5	24.08	0	0.00	24.10	6.5	15,988	0.04%
2023/10/26	35	24.30	0	0.00	24.35	35	16,265	0.22%
2023/10/24	21	24.40	0	0.00	24.45	21	16,366	0.13%
2023/10/23	42.1	24.43	0	0.00	24.40	42.1	16,412	0.26%
2023/10/20	25.6	24.52	10	24.65	24.75	15.6	16,302	0.10%
2023/10/19	12	25.06	0	0.00	25.10	12	16,077	0.07%
2023/10/18	0	0.00	3	25.43	25.55	-3	15,990	-0.02%
2023/10/17	0	0.00	16.1	25.45	25.30	-16.1	15,836	-0.10%
2023/10/16	2	25.50	45	25.50	25.55	-43	15,886	-0.27%
2023/10/13	2	25.50	14	25.51	25.45	-12	15,869	-0.08%
2023/10/12	0.1	25.50	7	25.49	25.65	-6.9	15,981	-0.04%
2023/10/11	9.5	25.21	46.3	25.12	25.50	-36.8	16,036	-0.23%
2023/10/06	0.5	24.74	0	0.00	24.80	0.5	15,892	0.00%
2023/10/05	0.5	24.60	0	0.00	24.55	0.5	16,091	0.00%
2023/10/04	43.1	24.34	5.2	24.35	24.25	37.9	16,241	0.23%
2023/10/03	7.7	24.72	11	24.73	24.65	-3.3	16,245	-0.02%
2023/10/02	2.2	25.02	0	0.00	24.95	2.2	16,374	0.01%
2023/09/28	5	25.10	0	0.00	25.05	5	16,818	0.03%
2023/09/27	26	25.05	1	25.10	25.15	25	16,838	0.15%
2023/09/26	10	24.98	22	25.00	25.00	-12	16,821	-0.07%
2023/09/25	31.1	25.05	0	0.00	25.20	31.1	16,785	0.19%
2023/09/22	1	24.85	0	0.00	25.10	1	17,086	0.01%
2023/09/21	1	25.20	5	25.23	25.00	-4	17,219	-0.02%
2023/09/20	0	0.00	6	25.40	25.40	-6	17,268	-0.03%
2023/09/19	0	0.00	22	25.68	25.75	-22	17,248	-0.13%
2023/09/18	0	0.00	40.3	25.35	25.40	-40.3	17,134	-0.24%
2023/09/15	1	25.25	14.2	25.25	25.35	-13.2	17,267	-0.08%
2023/09/14	0	0.00	5	25.15	25.20	-5	17,236	-0.03%
2023/09/13	0	0.00	106	24.80	25.00	-106	17,248	-0.61%	大賣/鉅額交易
2023/09/07	0	0.00	72.1	24.85	24.70	-72.1	18,130	-0.40%
2023/09/06	122	24.17	0	0.00	24.25	122	18,048	0.68%	大買/鉅額交易
2023/09/05	2	24.28	0	0.00	24.20	2	18,028	0.01%
2023/09/04	10	24.55	0	0.00	24.50	10	18,223	0.05%
2023/09/01	0	0.00	3	24.60	24.75	-3	18,496	-0.02%
2023/08/31	12	24.52	0	0.00	24.40	12	18,740	0.06%
2023/08/29	0	0.00	2	24.45	24.65	-2	18,979	-0.01%
2023/08/28	3.5	24.27	0	0.00	24.40	3.5	18,969	0.02%
2023/08/25	0.3	24.40	0	0.00	24.40	0.3	19,376	0.00%
2023/08/24	0	24.20	0	0.00	24.45	0	19,468	0.00%
2023/08/23	1	24.10	0	0.00	24.20	1	19,454	0.01%
2023/08/22	2	23.80	0	0.00	23.85	2	19,542	0.01%
2023/08/17	5.1	23.38	0	0.00	23.75	5.1	19,503	0.03%
2023/08/16	22	23.90	0	0.00	23.85	22	19,345	0.11%
2023/08/15	20	24.20	0	0.00	24.20	20	19,145	0.10%
2023/08/14	20	24.55	0	0.00	24.30	20	19,218	0.10%
2023/08/11	11.1	24.71	0	0.00	24.75	11.1	19,170	0.06%
2023/08/10	0	0.00	42	25.20	25.30	-42	19,013	-0.22%
2023/08/08	0.5	25.10	16	25.06	25.10	-15.5	18,679	-0.08%
2023/08/07	1.5	24.43	15	24.60	24.70	-13.5	18,112	-0.07%
2023/08/04	15	24.35	0	0.00	24.35	15	17,972	0.08%
2023/08/01	0.1	24.60	92.3	24.95	24.90	-92.2	17,652	-0.52%
2023/07/28	0	0.00	4	24.40	24.40	-4	17,151	-0.02%
2023/07/27	0	0.00	2	24.70	24.70	-2	16,967	-0.01%
2023/07/26	0	0.00	16.3	24.45	24.55	-16.3	16,847	-0.10%
2023/07/25	0	0.00	40	24.25	24.25	-40	16,808	-0.24%
2023/07/24	0	0.00	25.5	24.20	24.10	-25.5	16,845	-0.15%
2023/07/21	0	0.00	5.5	24.44	24.40	-5.5	16,786	-0.03%
2023/07/20	4	24.31	2	24.43	24.45	2	16,671	0.01%
2023/07/19	0	0.00	2	24.08	24.10	-2	16,429	-0.01%
2023/07/18	0	0.00	7	24.07	24.10	-7	16,277	-0.04%
2023/07/17	0	0.00	1	24.00	23.95	-1	16,220	-0.01%
2023/07/13	1	23.30	2.1	23.31	23.30	-1.1	15,781	-0.01%
2023/07/12	0.1	23.45	23	23.45	23.45	-22.9	15,656	-0.15%
2023/07/11	3	23.35	0	0.00	23.30	3	15,587	0.02%
2023/07/10	4	23.03	1	22.90	23.00	3	15,474	0.02%
2023/07/07	6.1	22.55	0	0.00	22.65	6.1	15,267	0.04%
2023/07/06	12.1	22.80	0	0.00	22.70	12.1	15,203	0.08%
2023/07/05	0.1	23.20	0	0.00	23.15	0.1	14,735	0.00%
2023/07/04	1	23.05	2	23.10	23.05	-1	14,624	-0.01%
2023/07/03	2	23.13	6	23.25	23.20	-4	14,603	-0.03%
2023/06/30	6.1	23.17	1	23.15	23.10	5.1	14,617	0.03%
2023/06/29	12.3	23.52	0	0.00	23.30	12.3	14,416	0.09%
2023/06/28	2.1	24.13	0	0.00	24.10	2.1	14,205	0.01%
2023/06/27	1	24.10	0	0.00	24.20	1	13,935	0.01%
2023/06/26	1.2	24.26	0	0.00	24.30	1.2	13,842	0.01%
2023/06/21	0	0.00	1	24.35	24.35	-1	13,750	-0.01%
2023/06/20	1	24.25	0	24.50	24.25	1	13,529	0.01%
2023/06/19	20.5	24.35	0	0.00	24.40	20.5	13,296	0.15%
2023/06/16	7.6	24.35	0	0.00	24.35	7.6	13,201	0.06%
2023/06/15	5.3	24.45	0	0.00	24.50	5.3	12,941	0.04%
2023/06/14	10	24.35	1.1	24.49	24.40	8.9	12,841	0.07%
2023/06/13	0	0.00	8	24.40	24.35	-8	12,795	-0.06%
2023/06/12	11	24.45	0.1	24.50	24.55	10.9	12,630	0.09%
2023/06/09	0	0.00	5	24.60	24.60	-5	12,734	-0.04%
2023/06/08	0	24.55	0.1	24.50	24.50	-0.1	12,731	0.00%
2023/06/07	7.5	24.31	5.2	24.50	24.60	2.3	12,698	0.02%
2023/06/06	0	0.00	5	24.20	24.20	-5	12,527	-0.04%
2023/06/05	1.5	23.95	1	24.00	24.00	0.5	12,327	0.00%
2023/06/02	0	0.00	3	23.90	23.85	-3	12,036	-0.02%
2023/06/01	2.1	23.75	0	0.00	23.65	2.1	11,882	0.02%
2023/05/31	0.1	23.70	127.3	23.70	23.85	-127.2	11,750	-1.08%	大賣/鉅額交易
2023/05/30	0	0.00	1	23.70	23.70	-1	11,531	-0.01%
2023/05/29	3.2	23.55	3	23.60	23.55	0.2	11,676	0.00%
2023/05/26	1.2	23.50	0	0.00	23.50	1.2	11,831	0.01%
2023/05/25	0	23.30	1	23.25	23.25	-1	11,733	-0.01%
2023/05/24	0	0.00	2	23.53	23.55	-2	11,770	-0.02%
2023/05/23	0.2	23.58	0.1	23.55	23.65	0.1	11,764	0.00%
2023/05/22	0	0.00	1.5	23.47	23.45	-1.5	11,637	-0.01%
2023/05/19	0.1	23.40	0	0.00	23.45	0.1	11,540	0.00%
2023/05/18	0	0.00	7	23.26	23.40	-7	11,407	-0.06%
2023/05/17	5.1	23.15	0	0.00	23.10	5.1	11,241	0.05%
2023/05/16	0	0.00	3.3	22.90	22.95	-3.3	11,131	-0.03%
2023/05/15	1	22.85	0	0.00	22.80	1	11,184	0.01%
2023/05/12	0.1	22.75	0	0.00	22.65	0.1	11,187	0.00%
2023/05/11	0.1	22.95	0	0.00	22.90	0.1	11,184	0.00%
2023/05/10	1	22.95	0	0.00	23.00	1	11,214	0.01%
2023/05/09	0	0.00	0.1	22.95	23.00	-0.1	11,269	0.00%
2023/05/08	14.8	22.95	14.8	22.95	23.00	0	11,402	0.00%
2023/05/05	0	0.00	3	22.80	22.85	-3	11,287	-0.03%
2023/05/04	0	0.00	16	22.83	22.90	-16	11,529	-0.14%
2023/05/03	0	0.00	6.4	22.70	22.75	-6.4	11,598	-0.06%
2023/05/02	0	0.00	2	22.70	22.70	-2	11,941	-0.02%
2023/04/28	0	0.00	100	22.50	22.60	-100	12,593	-0.79%
2023/04/27	1	22.35	0	0.00	22.45	1	12,716	0.01%
2023/04/25	1	22.45	1	22.45	22.40	0	12,874	0.00%
2023/04/24	0.1	22.40	0	0.00	22.40	0.1	12,941	0.00%
2023/04/21	0	0.00	2	22.40	22.45	-2	13,064	-0.02%
2023/04/20	2	22.33	0	0.00	22.30	2	13,129	0.02%
2023/04/17	1.1	22.46	0	0.00	22.50	1.1	13,475	0.01%
2023/04/14	0	22.65	3	22.50	22.65	-3	13,385	-0.02%
2023/04/13	1	22.55	1	22.50	22.55	0	13,387	0.00%
2023/04/12	2	22.55	0	0.00	22.55	2	13,309	0.02%
2023/04/11	1	22.50	1	22.55	22.55	0	13,392	0.00%
2023/03/31	1.1	22.35	4	22.40	22.35	-2.9	13,263	-0.02%
2023/03/30	0.1	22.30	5	22.35	22.30	-4.9	13,892	-0.04%
2023/03/29	8	22.25	0	0.00	22.40	8	14,478	0.06%
2023/03/27	0	0.00	0.2	22.25	22.15	-0.2	15,971	0.00%
2023/03/24	1	22.20	1.2	22.12	22.20	-0.2	16,845	0.00%
2023/03/23	3	22.10	0	0.00	22.25	3	16,948	0.02%
2023/03/22	0	22.15	0	0.00	22.10	0	17,062	0.00%
2023/03/21	5	21.90	4	22.05	21.95	1	17,300	0.01%
2023/03/20	0	21.85	0	0.00	21.80	0	17,369	0.00%
2023/03/17	1.2	21.80	10	21.75	21.85	-8.8	17,433	-0.05%
2023/03/16	1	21.65	20.1	21.70	21.70	-19.1	17,525	-0.11%
2023/03/15	0	22.10	0	22.15	22.05	0	17,526	0.00%
2023/03/14	5.1	21.83	0	0.00	21.95	5.1	17,720	0.03%
2023/03/13	4	22.33	2	22.25	22.35	2	17,673	0.01%
2023/03/10	4.1	22.30	1	22.45	22.30	3.1	17,695	0.02%
2023/03/09	2	22.70	100	22.80	22.65	-98	17,675	-0.55%
2023/03/08	0.1	22.80	0	0.00	22.80	0.1	18,025	0.00%
2023/03/07	0	22.90	3	22.85	22.90	-3	18,236	-0.02%
2023/03/06	3	22.75	0	0.00	22.70	3	18,443	0.02%
2023/03/03	0	22.60	201	22.50	22.55	-201	18,560	-1.08%	大賣/鉅額交易
2023/03/02	2	22.30	0	0.00	22.50	2	18,833	0.01%
2023/03/01	7.1	22.43	5	22.45	22.40	2.1	19,089	0.01%
2023/02/24	6.1	22.70	1.2	22.71	22.75	4.9	19,163	0.03%
2023/02/23	8	22.75	0.5	22.80	22.85	7.6	19,038	0.04%
2023/02/22	6.1	22.72	0	0.00	22.75	6.1	19,150	0.03%
2023/02/21	6	22.74	0	0.00	22.75	6	19,117	0.03%
2023/02/20	0	0.00	2	22.80	22.90	-2	19,297	-0.01%
2023/02/17	0.1	22.75	0	0.00	22.75	0.1	19,491	0.00%
2023/02/16	0	22.80	0	0.00	22.75	0	19,779	0.00%
2023/02/15	0	22.65	7	22.60	22.60	-7	20,441	-0.03%
2023/02/14	4	22.75	0	22.80	22.80	4	20,514	0.02%
2023/02/13	0	22.80	59.1	22.70	22.80	-59.1	20,646	-0.29%
2023/02/10	1	22.75	2	22.80	22.80	-1	20,732	0.00%
2023/02/08	0.8	22.75	0	0.00	22.65	0.8	20,833	0.00%
2023/02/07	1	22.70	2	22.75	22.75	-1	20,877	0.00%
2023/02/06	1	22.60	2	22.60	22.70	-1	20,891	0.00%
2023/02/03	1	22.75	6	22.80	22.75	-5	20,910	-0.02%
2023/02/02	4	22.55	0	0.00	22.80	4	20,926	0.02%
2023/02/01	5.1	22.65	2	22.65	22.75	3.1	20,793	0.01%
2023/01/31	3	22.68	0	0.00	22.50	3	20,766	0.01%
2023/01/30	0	0.00	10	23.07	23.05	-10	20,528	-0.05%
2023/01/17	3	22.67	7.3	22.68	22.70	-4.3	20,017	-0.02%
2023/01/16	3	22.75	10.2	22.69	22.70	-7.2	19,985	-0.04%
2023/01/13	1.2	22.51	0	0.00	22.50	1.2	19,953	0.01%
2023/01/12	0.9	22.55	4	22.55	22.55	-3.1	20,144	-0.02%
2023/01/11	5	22.53	10	22.55	22.45	-5	20,192	-0.02%
2023/01/10	0	0.00	4.1	22.50	22.60	-4.1	20,130	-0.02%
2023/01/09	10.1	22.15	11.1	22.33	22.50	-1	20,160	0.00%
2023/01/06	16	21.87	1	21.80	21.90	15	20,030	0.07%
2023/01/05	0	0.00	0.4	21.95	21.95	-0.4	20,198	0.00%
2023/01/04	3	21.65	0.1	21.80	21.80	2.9	20,308	0.01%
2023/01/03	0.1	21.65	4.6	21.48	21.65	-4.5	20,588	-0.02%
2022/12/30	2	21.70	20	21.80	21.70	-18	20,512	-0.09%
2022/12/29	0	21.75	0	21.70	21.65	0	20,735	0.00%
2022/12/28	1	21.95	0	0.00	21.95	1	20,825	0.00%
2022/12/27	0.1	21.95	0	0.00	21.95	0.1	21,015	0.00%
2022/12/26	0	0.00	20	21.85	21.90	-20	21,113	-0.09%
2022/12/23	20	21.75	0	0.00	21.80	20	21,359	0.09%
2022/12/22	1.1	21.99	0	0.00	22.00	1.1	21,515	0.01%
2022/12/21	3.1	21.85	0.1	21.90	21.80	3	21,062	0.01%
2022/12/20	0.2	22.00	1	22.10	21.80	-0.8	20,610	0.00%
2022/12/19	0.1	22.20	0.1	22.15	22.10	0	19,979	0.00%
2022/12/16	1.2	22.36	1	22.55	22.15	0.2	19,240	0.00%
2022/12/15	3.1	22.50	5	22.50	22.45	-1.9	18,528	-0.01%
2022/12/14	1	22.15	0	0.00	22.30	1	18,590	0.01%
2022/12/13	0	0.00	0.1	22.15	22.10	-0.1	18,554	0.00%
2022/12/12	0.9	22.45	0	0.00	22.40	0.9	18,353	0.00%
2022/12/09	0	0.00	200	22.50	22.40	-200	18,685	-1.07%	大賣/鉅額交易
2022/12/08	3	22.18	11	22.22	22.30	-8	18,729	-0.04%
2022/12/07	0	0.00	53.5	22.46	22.60	-53.5	18,669	-0.29%
2022/12/06	5	22.65	13	22.47	22.50	-8	18,692	-0.04%
2022/12/05	0	0.00	0.3	22.65	22.60	-0.3	18,849	0.00%
2022/12/02	30.1	22.38	1	22.40	22.45	29.1	18,707	0.16%
2022/12/01	5	22.70	10.3	22.60	22.60	-5.2	18,884	-0.03%
2022/11/30	15.2	22.45	6.1	22.48	22.60	9.2	18,939	0.05%
2022/11/29	0	0.00	206	22.30	22.50	-206	18,603	-1.11%	大賣/鉅額交易
2022/11/28	11	22.35	0	0.00	22.25	11	18,472	0.06%
2022/11/25	22	22.10	22.3	22.11	22.05	-0.3	18,353	0.00%
2022/11/24	1.3	22.14	1	22.20	22.30	0.3	18,308	0.00%
2022/11/23	17	21.96	45.4	21.92	22.10	-28.4	18,184	-0.16%
2022/11/22	1	21.45	6.1	21.37	21.60	-5.1	17,821	-0.03%
2022/11/21	10	20.93	5	21.00	21.10	5	17,476	0.03%
2022/11/18	2	20.95	0	0.00	20.90	2	17,414	0.01%
2022/11/17	0.1	21.12	4	21.08	21.20	-3.9	17,355	-0.02%
2022/11/16	0.5	21.35	0.1	21.36	21.25	0.4	17,506	0.00%
2022/11/15	0.1	21.20	1	21.40	21.45	-0.9	17,430	-0.01%
2022/11/14	1.1	21.15	1	21.30	21.20	0.1	17,326	0.00%
2022/11/11	0	0.00	64.9	20.85	21.20	-64.9	17,085	-0.38%
2022/11/10	1	20.35	2	20.30	20.40	-1	16,633	-0.01%
2022/11/09	0.1	20.35	0	0.00	20.50	0.1	16,702	0.00%
2022/11/08	0	0.00	2	20.28	20.30	-2	16,586	-0.01%
2022/11/04	0	20.05	0	0.00	20.05	0	16,988	0.00%
2022/11/03	0	0.00	0.4	20.05	20.05	-0.4	17,098	0.00%
2022/11/02	0	0.00	1.1	20.05	20.20	-1.1	17,192	-0.01%
2022/10/31	1	19.75	0	0.00	19.70	1	17,404	0.01%
2022/10/28	1.1	19.84	4	19.66	19.60	-2.9	17,456	-0.02%
2022/10/26	1	19.70	5.1	19.70	19.75	-4.1	17,463	-0.02%
2022/10/24	1.2	19.47	1.4	19.55	19.55	-0.2	17,452	0.00%
2022/10/21	1	19.20	1	19.55	19.45	0	17,390	0.00%
2022/10/20	2	18.90	0	0.00	19.05	2	17,206	0.01%
2022/10/19	6.3	19.13	0	0.00	19.00	6.3	16,983	0.04%
2022/10/18	0	0.00	31	19.25	19.20	-31	16,971	-0.18%
2022/10/17	7.2	18.98	0	0.00	19.10	7.2	17,240	0.04%
2022/10/14	5	19.14	0	0.00	19.10	5	17,305	0.03%
2022/10/13	5.1	19.07	6	19.04	19.05	-0.9	17,449	-0.01%
2022/10/12	1	19.25	5	19.35	19.35	-4	17,479	-0.02%
2022/10/11	7.3	19.13	0	0.00	19.10	7.3	17,665	0.04%
2022/10/07	1	19.50	0	19.65	19.50	1	17,951	0.01%
2022/10/06	3	19.55	2	19.65	19.70	1	17,997	0.01%
2022/10/05	0.1	19.60	0.3	19.60	19.55	-0.3	18,165	0.00%
2022/10/04	0.1	19.45	0.2	19.46	19.35	-0.1	18,267	0.00%
2022/10/03	7.2	19.32	2	19.35	19.30	5.2	18,161	0.03%
2022/09/29	0.1	19.70	0	0.00	19.70	0.1	18,341	0.00%
2022/09/28	8.1	19.58	1.4	19.61	19.55	6.7	18,448	0.04%
2022/09/27	8.1	19.86	5	19.85	19.85	3.1	18,442	0.02%
2022/09/26	17	19.96	0	0.00	19.90	17	18,357	0.09%
2022/09/23	0	0.00	10	20.10	20.15	-10	18,524	-0.05%
2022/09/22	6	20.04	0	0.00	20.05	6	19,226	0.03%
2022/09/21	6.2	20.25	1	20.30	20.25	5.2	19,684	0.03%
2022/09/20	13	20.29	27	20.49	20.50	-14	20,667	-0.07%
2022/09/19	10	20.19	0	0.00	20.15	10	21,298	0.05%
2022/09/16	9.1	20.09	0	0.00	20.10	9.1	21,516	0.04%
2022/09/15	23	20.20	0	0.00	20.25	23	21,400	0.11%
2022/09/14	5.1	20.25	0	0.00	20.20	5.1	21,398	0.02%
2022/09/13	121.1	20.86	0	0.00	20.60	121.1	21,613	0.56%	大買/鉅額交易
2022/09/12	3	20.91	2	20.85	20.90	1	21,885	0.00%
2022/09/07	1.1	20.40	1	20.75	20.35	0.1	22,022	0.00%
2022/09/06	1	20.70	1	20.85	20.85	0	21,977	0.00%
2022/09/05	1	20.10	4	20.25	20.30	-3	22,048	-0.01%
2022/09/02	4	20.04	0	0.00	20.00	4	22,311	0.02%
2022/09/01	8	20.09	0	0.00	20.05	8	22,268	0.04%
2022/08/30	6.6	20.14	0	0.00	20.20	6.6	22,154	0.03%
2022/08/29	0.1	20.15	0	0.00	20.15	0.1	22,151	0.00%
2022/08/26	110.1	20.40	0	0.00	20.40	110.1	22,303	0.49%	大買/鉅額交易
2022/08/25	2	20.25	0	0.00	20.35	2	22,430	0.01%
2022/08/24	4.1	20.16	0	0.00	20.25	4.1	22,775	0.02%
2022/08/23	25.1	20.31	0.1	20.55	20.20	25	24,059	0.10%
2022/08/22	0.1	20.72	4	20.65	20.60	-3.9	24,333	-0.02%
2022/08/19	7.3	20.69	0	0.00	20.80	7.3	24,662	0.03%
2022/08/18	1.2	20.81	4	20.80	20.80	-2.9	24,947	-0.01%
2022/08/17	5.1	20.89	0	0.00	21.00	5.1	25,297	0.02%
2022/08/16	13	20.81	6	20.78	20.90	7	25,572	0.03%
2022/08/15	2	20.75	0	0.00	20.70	2	26,048	0.01%
2022/08/12	215.1	20.60	0	0.00	20.55	215.1	26,188	0.82%	大買/鉅額交易
2022/08/11	1.1	21.03	2	21.10	21.20	-0.9	26,372	0.00%
2022/08/10	11	20.56	0	0.00	20.75	11	26,242	0.04%
2022/08/09	2.1	20.68	0	0.00	20.65	2.1	26,211	0.01%
2022/08/08	1	20.75	0	0.00	20.80	1	26,324	0.00%
2022/08/05	0	0.00	2	20.58	20.70	-2	26,431	-0.01%
2022/08/04	1	20.10	0	0.00	20.20	1	26,665	0.00%
2022/08/03	2	20.05	2	20.00	20.15	0	26,888	0.00%
2022/08/02	3	20.08	0	0.00	20.15	3	27,215	0.01%
2022/08/01	3.1	20.05	0	0.00	20.30	3.1	27,397	0.01%
2022/07/29	4	20.09	0	0.00	20.00	4	27,557	0.01%
2022/07/28	3.4	20.03	0	0.00	20.10	3.4	27,482	0.01%
2022/07/27	0.1	19.90	8	19.84	19.95	-7.9	27,473	-0.03%
2022/07/26	6	19.84	0	0.00	19.90	6	27,525	0.02%
2022/07/25	1	19.90	0.5	20.00	19.85	0.5	27,576	0.00%
2022/07/22	11.1	19.39	41	19.57	19.70	-30	27,700	-0.11%
2022/07/21	0	0.00	1	19.40	19.40	-1	27,733	0.00%
2022/07/20	2	19.40	31	19.45	19.25	-29	27,852	-0.10%
2022/07/19	2	19.10	9	19.11	19.20	-7	28,066	-0.02%
2022/07/15	69.6	18.92	1.1	18.91	18.80	68.5	28,120	0.24%
2022/07/14	0.4	19.67	0.2	19.65	19.55	0.2	27,997	0.00%
2022/07/13	0	19.63	41	19.58	19.75	-41	28,087	-0.15%
2022/07/12	3.1	19.07	20	19.10	19.10	-16.9	27,910	-0.06%
2022/07/11	100	19.70	0	0.00	19.50	100	27,758	0.36%
2022/07/08	20	19.80	8	19.75	19.80	12	27,850	0.04%
2022/07/07	0	19.90	0	0.00	19.85	0	27,794	0.00%
2022/07/06	2.1	19.58	1	19.55	19.40	1.1	27,587	0.00%
2022/07/05	1	20.10	11	20.07	20.10	-10	27,527	-0.04%
2022/07/04	20.1	19.70	0.1	19.70	19.65	20	27,432	0.07%
2022/07/01	5	19.69	34	19.57	19.60	-29	27,706	-0.10%
2022/06/30	9.6	19.84	0	19.80	19.70	9.6	27,721	0.03%
2022/06/29	16.6	20.50	0.1	20.41	20.25	16.5	27,239	0.06%
2022/06/28	213.4	20.93	172	21.01	20.90	41.4	26,873	0.15%	大買/大賣/
2022/06/27	45	23.37	0	0.00	23.30	45	25,968	0.17%
2022/06/24	32.1	23.35	1	23.40	23.45	31.1	25,349	0.12%
2022/06/23	0	0.00	1	23.10	23.10	-1	25,258	0.00%
2022/06/22	1	23.20	0	0.00	23.10	1	25,260	0.00%
2022/06/21	6.2	23.38	3.2	23.21	23.50	3	25,313	0.01%
2022/06/20	25.1	22.53	0	0.00	22.80	25.1	25,260	0.10%
2022/06/17	13.2	22.86	0	0.00	22.90	13.2	25,147	0.05%
2022/06/16	2	23.25	8	23.23	23.10	-6	24,883	-0.02%
2022/06/15	13	23.10	0	0.00	23.05	13	25,242	0.05%
2022/06/14	7	23.09	1	23.20	23.10	6	25,418	0.02%
2022/06/13	115	23.11	0	0.00	23.10	115	25,588	0.45%	大買/鉅額交易
2022/06/10	5	23.36	1	23.50	23.45	4	25,402	0.02%
2022/06/09	5	23.45	8.3	23.60	23.40	-3.3	25,433	-0.01%
2022/06/07	2	23.43	1	23.50	23.40	1	25,524	0.00%
2022/06/06	106.1	23.26	1	23.45	23.35	105.1	25,607	0.41%	大買/鉅額交易
2022/06/02	11	23.50	1	23.50	23.50	10	25,829	0.04%
2022/06/01	125.5	23.90	0	0.00	23.70	125.5	26,271	0.48%	大買/鉅額交易
2022/05/31	1.1	23.80	1	24.35	24.35	0.1	26,131	0.00%
2022/05/30	32.1	23.79	6	23.39	23.90	26.1	24,846	0.11%
2022/05/27	11	23.02	0	0.00	23.15	11	24,552	0.04%
2022/05/26	7.1	22.96	0	0.00	22.90	7.1	24,459	0.03%
2022/05/25	108.1	23.10	0	0.00	23.05	108.1	24,534	0.44%	大買/鉅額交易
2022/05/24	100	23.33	0	0.00	23.30	100	24,758	0.40%
2022/05/23	9.3	23.18	1	23.60	23.90	8.3	24,457	0.03%
2022/05/20	1	23.30	0	0.00	23.45	1	24,153	0.00%
2022/05/19	19.2	23.43	0	0.00	23.35	19.2	24,079	0.08%
2022/05/18	15.1	24.00	0	0.00	24.05	15.1	23,846	0.06%
2022/05/17	9	23.92	0	0.00	23.75	9	23,817	0.04%
2022/05/16	5.6	23.57	0	0.00	24.00	5.6	23,810	0.02%
2022/05/13	1.1	23.57	2	23.88	23.85	-1	23,781	0.00%
2022/05/12	17	23.94	0	0.00	23.65	17	23,718	0.07%
2022/05/11	16.1	24.49	0	0.00	24.45	16.1	23,553	0.07%
2022/05/10	16	24.64	0	0.00	24.75	16	23,366	0.07%
2022/05/09	9.1	25.08	4	25.00	25.00	5.1	23,084	0.02%
2022/05/06	8	25.63	0	0.00	25.60	8	22,968	0.03%
2022/05/05	0.1	26.00	0	0.00	25.90	0.1	23,182	0.00%
2022/05/04	1	25.85	0	0.00	26.00	1	23,263	0.00%
2022/05/03	2	26.00	0.6	26.05	25.90	1.4	23,456	0.01%
2022/04/29	0.1	26.10	0	0.00	26.15	0.1	23,705	0.00%
2022/04/28	8	25.80	110	25.85	26.00	-102	24,070	-0.42%	大賣/鉅額交易
2022/04/27	12	25.75	0	0.00	25.75	12	23,986	0.05%
2022/04/26	0.1	26.20	4	26.25	26.15	-3.9	23,937	-0.02%
2022/04/25	30	26.06	0	0.00	26.25	30	23,849	0.13%
2022/04/22	2.1	26.49	0	0.00	26.65	2.1	23,426	0.01%
2022/04/21	2.2	26.35	0	26.40	26.55	2.2	23,386	0.01%
2022/04/20	0	0.00	0	26.20	26.30	0	23,614	0.00%
2022/04/19	2	26.15	0	0.00	26.15	2	23,403	0.01%
2022/04/18	3	26.27	2	26.35	26.35	1	23,603	0.00%
2022/04/14	21	26.60	13	26.62	26.55	8	23,726	0.03%
2022/04/12	0.3	26.75	0.5	26.80	26.75	-0.2	23,712	0.00%
2022/04/11	1	26.80	3	26.67	26.80	-2	23,696	-0.01%
2022/04/08	4	26.75	174	26.74	26.85	-170	23,534	-0.72%	大賣/鉅額交易
2022/04/07	39	27.06	1	27.00	26.70	38	23,473	0.16%
2022/04/06	0	27.20	8.1	26.98	27.20	-8.1	23,224	-0.03%
2022/04/01	24	26.36	11	26.47	26.60	13	22,973	0.06%
2022/03/31	4	26.45	0	0.00	26.40	4	22,717	0.02%
2022/03/30	3	26.20	2	26.25	26.20	1	22,390	0.00%
2022/03/29	12	25.86	4.3	26.00	26.05	7.8	22,151	0.03%
2022/03/28	2	25.85	0.5	25.78	25.90	1.5	21,982	0.01%
2022/03/25	184	25.85	0.3	25.87	25.75	183.7	21,812	0.84%	大買/鉅額交易
2022/03/24	0	0.00	11.1	26.01	26.00	-11.1	21,615	-0.05%
2022/03/23	8	26.06	5.4	26.09	26.10	2.7	21,539	0.01%
2022/03/22	11	26.00	0.5	26.00	26.00	10.5	21,164	0.05%
2022/03/21	5	26.19	0	0.00	26.10	5	20,839	0.02%
2022/03/18	1	26.10	9	26.19	26.25	-8	20,752	-0.04%
2022/03/17	0	0.00	3	25.97	26.00	-3	20,274	-0.01%
2022/03/16	32	25.37	21	25.60	25.60	11	20,054	0.05%
2022/03/15	2.2	24.57	0	0.00	24.65	2.2	19,886	0.01%
2022/03/14	0	24.90	0	0.00	24.85	0	20,291	0.00%
2022/03/09	13	24.20	0.5	24.30	24.20	12.5	20,342	0.06%
2022/03/08	0	24.15	0.5	24.20	24.20	-0.5	20,378	0.00%
2022/03/07	5.1	24.46	1	24.10	24.50	4.1	20,523	0.02%
2022/03/04	23	25.05	0	0.00	25.05	23	20,940	0.11%
2022/03/03	0	0.00	1	25.50	25.50	-1	20,880	0.00%
2022/03/01	0	0.00	2	25.38	25.25	-2	21,116	-0.01%
2022/02/25	4.2	24.71	0.3	24.80	24.85	3.9	20,906	0.02%
2022/02/24	7	24.94	0	0.00	24.85	7	20,539	0.03%
2022/02/22	1	25.15	0	0.00	25.35	1	19,914	0.01%
2022/02/21	0	0.00	0.4	25.45	25.50	-0.4	19,857	0.00%
2022/02/18	0	25.45	15	25.38	25.40	-15	19,988	-0.08%
2022/02/17	0	0.00	5	25.35	25.40	-5	19,871	-0.03%
2022/02/16	0	0.00	5	25.40	25.35	-5	19,805	-0.03%
2022/02/15	3	25.23	0.2	25.35	25.20	2.8	19,751	0.01%
2022/02/14	1	25.45	0	0.00	25.45	1	19,557	0.01%
2022/02/11	7	25.50	0	0.00	25.60	7	19,487	0.04%
2022/02/09	0	0.00	1	25.90	25.90	-1	20,573	-0.01%
2022/01/26	0.1	25.30	2	25.25	25.25	-2	19,784	-0.01%
2022/01/25	3	25.00	0	0.00	25.15	3	19,723	0.02%
2022/01/24	0.4	25.25	0	0.00	25.20	0.4	19,479	0.00%
2022/01/21	5	25.38	0	0.00	25.35	5	19,284	0.03%
2022/01/20	1	25.75	0	0.00	25.85	1	18,829	0.01%
2022/01/19	3	25.75	0	0.00	25.70	3	18,695	0.02%
2022/01/18	0.2	25.90	0	25.85	25.80	0.2	18,604	0.00%
2022/01/14	10	26.06	50	26.00	25.90	-40	18,246	-0.22%
2022/01/13	1.9	26.25	28	26.21	26.30	-26.2	18,018	-0.15%
2022/01/12	0.3	25.92	0	0.00	25.90	0.3	17,581	0.00%
2022/01/11	2	25.80	6	25.50	25.85	-4	17,434	-0.02%
2022/01/10	0	0.00	0.2	25.55	25.50	-0.2	17,236	0.00%
2022/01/07	62	25.77	15	25.80	25.75	47	17,213	0.27%
2022/01/06	0	0.00	0	25.40	25.40	0	16,991	0.00%
2022/01/05	0	0.00	1	25.25	25.25	-1	16,877	-0.01%
2022/01/04	0	0.00	3	25.38	25.40	-3	16,839	-0.02%
2022/01/03	0	0.00	1	25.30	25.20	-1	16,742	-0.01%
2021/12/30	6	25.30	0	0.00	25.30	6	16,672	0.04%
2021/12/28	0	25.00	0	0.00	25.05	0	16,787	0.00%
2021/12/27	0	0.00	1	24.95	25.00	-1	16,720	-0.01%
2021/12/24	0	0.00	1	24.95	25.00	-1	16,992	-0.01%
2021/12/23	1	24.95	0	0.00	24.95	1	17,106	0.01%
2021/12/21	1	24.85	0	0.00	24.75	1	17,265	0.01%
2021/12/17	1	25.00	1	25.00	25.05	0	17,136	0.00%
2021/12/16	1	24.80	0.2	24.85	24.85	0.9	17,052	0.00%
2021/12/14	2.1	24.68	0	0.00	24.70	2.1	17,633	0.01%
2021/12/10	1	24.90	0	0.00	24.95	1	17,714	0.01%
2021/12/09	1.1	25.00	0	0.00	25.00	1.1	17,681	0.01%
2021/12/08	0	0.00	11	25.04	25.05	-11	17,426	-0.06%
2021/12/07	3	24.78	0	0.00	24.95	3	16,963	0.02%
2021/11/30	10	23.70	0	0.00	23.70	10	16,448	0.06%
2021/11/29	0.1	24.50	6	24.38	24.30	-6	15,584	-0.04%
2021/11/26	0	0.00	1	24.50	24.45	-1	15,536	-0.01%
2021/11/24	0.3	25.00	1	24.90	24.90	-0.8	15,549	0.00%
2021/11/22	0	0.00	0	25.00	25.00	0	15,568	0.00%
2021/11/19	4	25.00	10	25.04	25.05	-6	15,680	-0.04%
2021/11/18	40	25.10	1	25.30	25.10	39	15,705	0.25%
2021/11/17	12	24.98	11	25.10	25.15	1	15,718	0.01%
2021/11/15	1.2	24.70	0	0.00	24.75	1.2	16,707	0.01%
2021/11/10	0	0.00	1	24.35	24.45	-1	18,414	-0.01%
2021/11/09	24	24.06	6	24.20	24.20	18	19,239	0.09%
2021/11/08	1	24.60	0	0.00	24.70	1	18,387	0.01%
2021/11/04	2	24.65	1	24.70	24.50	1	21,822	0.00%
2021/11/02	1	24.50	0	0.00	24.35	1	22,223	0.00%
2021/11/01	0	0.00	2	24.60	24.55	-2	22,190	-0.01%
2021/10/29	2	24.70	0	0.00	24.70	2	22,215	0.01%
2021/10/28	10	24.80	0	0.00	24.85	10	22,171	0.05%
2021/10/27	0	0.00	32	24.80	24.90	-32	22,282	-0.14%
2021/10/26	32	24.95	0	0.00	24.95	32	22,390	0.14%
2021/10/25	0.9	24.75	0	0.00	24.60	0.9	22,391	0.00%
2021/10/22	1	24.80	0	0.00	24.70	1	22,616	0.00%
2021/10/19	10	24.95	0	0.00	24.75	10	22,937	0.04%
2021/10/18	2	24.75	6.1	24.95	24.95	-4.1	23,102	-0.02%
2021/10/15	0	0.00	2	24.70	24.70	-2	23,300	-0.01%
2021/10/12	5	24.35	0	0.00	24.50	5	23,840	0.02%
2021/10/07	0	0.00	2	24.53	24.55	-2	24,481	-0.01%
2021/10/06	1.1	24.17	0	0.00	24.45	1.1	24,822	0.00%
2021/10/05	6	24.02	6	24.00	24.05	0	25,166	0.00%
2021/10/04	2	24.20	0	0.00	24.20	2	26,556	0.01%
2021/10/01	3.1	24.20	11	24.11	24.20	-7.9	27,824	-0.03%
2021/09/30	0	0.00	4	24.56	24.70	-4	28,622	-0.01%
2021/09/29	0	0.00	0.2	24.40	24.40	-0.2	29,489	0.00%
2021/09/27	0	0.00	3.1	24.65	24.80	-3.1	30,327	-0.01%
2021/09/24	1	24.70	0	0.00	24.65	1	30,580	0.00%
2021/09/23	0	0.00	2	24.75	24.80	-2	31,100	-0.01%
2021/09/22	5.1	24.29	5	24.40	24.30	0.1	31,348	0.00%
2021/09/17	0.3	25.00	10	25.05	24.75	-9.8	31,336	-0.03%
2021/09/15	0	0.00	5	25.00	25.10	-5	31,613	-0.02%
2021/09/14	0.3	25.03	5	25.05	25.10	-4.7	31,599	-0.01%
2021/09/13	0.4	24.86	1	24.70	24.95	-0.6	31,600	0.00%
2021/09/10	1.5	24.68	1	24.80	24.75	0.5	31,796	0.00%
2021/09/09	1	24.50	0	0.00	24.60	1	32,075	0.00%
2021/09/08	0	0.00	5	24.60	24.65	-5	32,056	-0.02%
2021/09/07	0.1	24.40	0	0.00	24.30	0.1	31,907	0.00%
2021/09/06	2.4	24.51	0	0.00	24.50	2.4	31,733	0.01%
2021/09/03	1.4	24.70	0	0.00	24.70	1.4	31,605	0.00%
2021/09/02	5	24.55	0	0.00	24.50	5	31,622	0.02%
2021/09/01	0	0.00	2	24.75	24.90	-2	31,527	-0.01%
2021/08/31	5.4	24.72	0	0.00	25.00	5.4	31,415	0.02%
2021/08/30	0	0.00	2	25.00	25.00	-2	31,276	-0.01%
2021/08/27	0	0.00	1.2	24.59	24.60	-1.2	31,157	0.00%
2021/08/23	1	24.05	1	24.11	24.15	0	31,232	0.00%
2021/08/20	0	0.00	1	23.80	23.65	-1	31,253	0.00%
2021/08/19	14	23.35	0	0.00	23.35	14	31,365	0.04%
2021/08/18	2.1	23.67	0	0.00	23.90	2.1	30,553	0.01%
2021/08/17	2	23.83	27	23.60	23.70	-25	29,806	-0.08%
2021/08/16	1	23.80	14	24.05	24.05	-13	29,438	-0.04%
2021/08/13	15.4	23.92	0	0.00	23.70	15.4	29,031	0.05%
2021/08/12	5.1	24.19	0	0.00	24.40	5.1	28,259	0.02%
2021/08/11	106.9	24.17	19.1	24.65	24.25	87.8	27,863	0.32%	大買/
2021/08/10	5	25.60	0	0.00	25.60	5	25,036	0.02%
2021/08/09	1	25.40	19	25.50	25.80	-18	25,465	-0.07%
2021/08/06	0	0.00	2.5	25.83	25.70	-2.5	25,677	-0.01%
2021/08/04	0	0.00	1	25.75	25.85	-1	28,047	0.00%
2021/08/02	0	0.00	1	25.65	25.65	-1	29,563	0.00%
2021/07/29	2	25.25	0.5	25.30	25.35	1.5	29,891	0.01%
2021/07/28	2.4	25.00	0	0.00	25.05	2.4	30,047	0.01%
2021/07/27	13.2	25.37	5	25.27	25.20	8.2	30,476	0.03%
2021/07/26	13.2	25.38	0	0.00	25.30	13.2	31,034	0.04%
2021/07/23	0	0.00	3.5	25.70	25.70	-3.5	31,274	-0.01%
2021/07/22	4	25.58	21.5	25.55	25.55	-17.5	31,421	-0.06%
2021/07/21	5	25.45	45	25.41	25.40	-40	31,412	-0.13%
2021/07/20	0	0.00	7	25.54	25.55	-7	31,558	-0.02%
2021/07/19	5	25.74	1	25.70	25.80	4	31,768	0.01%
2021/07/16	5	25.70	4	25.56	25.90	1	32,296	0.00%
2021/07/15	13	25.32	18	25.38	25.45	-5	32,471	-0.02%
2021/07/14	7	25.41	3	25.38	25.35	4	32,730	0.01%
2021/07/13	4	25.43	16	25.50	25.40	-12	33,239	-0.04%
2021/07/12	8	25.61	0	0.00	25.50	8	33,620	0.02%
2021/07/09	32.1	25.54	0	0.00	25.55	32.1	33,562	0.10%
2021/07/08	21	27.18	5	27.21	27.15	16	32,318	0.05%
2021/07/07	50	27.06	16.4	27.03	27.00	33.6	31,327	0.11%
2021/07/06	3	27.67	7	27.59	27.50	-4	30,601	-0.01%
2021/07/05	6	26.95	5.1	26.94	27.10	0.9	29,965	0.00%
2021/07/02	20	26.60	2	26.70	26.50	18	29,310	0.06%
2021/07/01	12	26.75	2	26.70	26.65	10	29,080	0.03%
2021/06/30	2	27.00	0	0.00	26.85	2	28,836	0.01%
2021/06/29	3	26.45	11	26.35	26.40	-8	28,431	-0.03%
2021/06/28	15	26.45	3	26.55	26.40	12	28,485	0.04%
2021/06/25	0	0.00	22.1	26.40	26.45	-22.1	28,490	-0.08%
2021/06/24	0	0.00	10	25.98	26.05	-10	28,283	-0.04%
2021/06/23	0	0.00	1	25.50	25.45	-1	28,014	0.00%
2021/06/22	0.3	25.15	0.1	25.25	25.35	0.2	28,100	0.00%
2021/06/21	0.1	25.00	0	0.00	25.05	0.1	28,630	0.00%
2021/06/18	3	25.20	1	25.45	25.20	2	28,522	0.01%
2021/06/17	0.2	25.45	1	25.40	25.45	-0.8	28,248	0.00%
2021/06/16	1	25.40	0	0.00	25.40	1	28,518	0.00%
2021/06/15	0	0.00	2	25.45	25.40	-2	28,666	-0.01%
2021/06/11	0.2	25.60	0	0.00	25.50	0.2	28,790	0.00%
2021/06/10	0.3	25.55	2	25.45	25.50	-1.7	28,879	-0.01%
2021/06/09	0	0.00	4	25.61	25.50	-4	28,920	-0.01%
2021/06/08	2	25.88	0	0.00	25.85	2	28,979	0.01%
2021/06/07	1	25.40	0	0.00	25.50	1	29,250	0.00%
2021/06/04	11.8	25.76	0	0.00	25.80	11.8	29,378	0.04%
2021/06/03	2	26.05	2	26.30	26.00	0	29,915	0.00%
2021/06/02	0	0.00	10	25.83	25.95	-10	29,821	-0.03%
2021/06/01	0	0.00	3	25.58	25.70	-3	29,832	-0.01%
2021/05/31	1	25.55	0	0.00	25.60	1	30,030	0.00%
2021/05/28	7.4	25.47	3	25.40	25.60	4.4	30,162	0.01%
2021/05/27	2	25.00	0	0.00	25.20	2	30,177	0.01%
2021/05/26	0	0.00	0.5	25.10	25.15	-0.5	30,364	0.00%
2021/05/25	5	25.10	3	25.12	25.05	2	30,710	0.01%
2021/05/24	0	0.00	7.6	24.54	25.00	-7.6	30,743	-0.02%
2021/05/21	3	24.90	1	24.90	24.65	2	30,946	0.01%
2021/05/20	11	24.21	0	24.40	24.45	11	30,872	0.04%
2021/05/19	1	24.70	27	24.51	24.35	-26	30,853	-0.08%
2021/05/18	22.1	24.34	30	24.50	24.45	-8	30,994	-0.03%
2021/05/17	10	23.50	19	23.89	23.15	-9	31,119	-0.03%
2021/05/14	1.8	24.27	10.2	24.29	24.30	-8.4	30,635	-0.03%
2021/05/13	23	24.00	11	24.00	23.90	12	30,338	0.04%
2021/05/12	19.3	24.86	99	24.75	24.50	-79.7	29,615	-0.27%
2021/05/11	6	26.10	65	25.95	26.00	-59	28,544	-0.21%
2021/05/10	6.6	26.46	10	26.49	26.70	-3.4	27,950	-0.01%
2021/05/07	1	25.80	13.1	25.86	25.90	-12.1	27,688	-0.04%
2021/05/06	3	25.65	18	25.64	25.70	-15	27,753	-0.05%
2021/05/05	28.3	25.56	10	25.20	25.30	18.3	27,710	0.07%
2021/05/04	7.3	25.03	2.2	25.16	25.05	5.2	27,712	0.02%
2021/05/03	12.5	25.75	0.2	25.73	25.50	12.3	27,339	0.05%
2021/04/29	20.2	26.15	8	26.08	26.00	12.2	27,011	0.05%
2021/04/28	2	26.13	27	26.14	26.10	-25	26,932	-0.09%
2021/04/27	13	26.35	30	26.38	26.35	-17	27,206	-0.06%
2021/04/26	27	26.32	25.1	26.24	26.50	1.9	27,213	0.01%
2021/04/23	40	26.13	5	25.85	25.90	35	27,149	0.13%
2021/04/22	8	26.27	26.2	26.05	25.95	-18.2	27,237	-0.07%
2021/04/21	70	25.93	30	25.55	25.70	40	26,943	0.15%
2021/04/20	1	25.75	74.3	25.90	26.00	-73.3	26,736	-0.27%
2021/04/19	163	25.54	14.1	25.80	26.10	148.9	26,707	0.56%	大買/鉅額交易
2021/04/16	15	24.52	31.1	24.56	24.75	-16.1	26,605	-0.06%
2021/04/15	38	23.57	5	23.67	24.00	33	26,518	0.12%
2021/04/14	10	23.25	4	23.23	23.30	6	26,644	0.02%
2021/04/13	0	0.00	2	23.40	23.15	-2	27,103	-0.01%
2021/04/12	0	0.00	1	23.35	23.35	-1	27,030	0.00%
2021/04/09	0	0.00	0.4	22.95	23.00	-0.4	27,048	0.00%
2021/04/08	7	22.60	0	0.00	22.70	7	27,106	0.03%
2021/04/07	1	22.60	3.1	22.60	22.60	-2.1	27,622	-0.01%
2021/04/06	11	22.50	1	22.55	22.50	10	27,701	0.04%
2021/04/01	6	22.54	0	0.00	22.40	6	27,618	0.02%
2021/03/31	12	22.67	1.2	22.67	22.50	10.8	27,524	0.04%
2021/03/30	11	22.44	17.1	22.32	22.65	-6.1	27,221	-0.02%
2021/03/29	5	22.30	1	22.30	22.35	4	27,001	0.01%
2021/03/26	1	22.35	2	22.30	22.25	-1	26,987	0.00%
2021/03/25	3	22.27	3	22.23	22.30	0	27,069	0.00%
2021/03/24	1	22.15	3	22.23	22.15	-2	27,044	-0.01%
2021/03/23	0	0.00	6	21.83	21.90	-6	26,491	-0.02%
2021/03/22	3	21.68	25	21.66	21.75	-22	26,549	-0.08%
2021/03/19	8	21.64	0	0.00	21.65	8	26,777	0.03%
2021/03/18	0	0.00	19	21.99	21.90	-19	26,807	-0.07%
2021/03/17	11	21.85	1	21.80	21.80	10	27,337	0.04%
2021/03/16	0	0.00	11	21.90	21.90	-11	27,717	-0.04%
2021/03/15	2	21.95	2	21.95	21.90	0	27,954	0.00%
2021/03/12	1	21.70	7	21.72	21.90	-6	28,231	-0.02%
2021/03/11	34.1	21.89	16.1	21.97	21.85	18	28,344	0.06%
2021/03/10	0	21.70	16	21.79	21.85	-16	28,221	-0.06%
2021/03/09	35.2	21.61	6.1	21.47	21.65	29.1	28,080	0.10%
2021/03/08	11	21.15	1	21.25	21.15	10	27,674	0.04%
2021/03/05	0	0.00	5	21.15	21.20	-5	27,675	-0.02%
2021/03/04	11	21.23	0	0.00	21.15	11	28,230	0.04%
2021/03/03	1	21.50	1	21.30	21.40	0	28,115	0.00%
2021/03/02	0.3	21.60	1	21.15	21.05	-0.7	27,970	0.00%
2021/02/26	13	21.50	0	0.00	21.25	13	27,931	0.05%
2021/02/25	2	21.80	9	21.87	22.00	-7	27,512	-0.03%
2021/02/24	10.1	21.60	2	21.75	21.60	8.1	27,685	0.03%
2021/02/23	0	0.00	10	21.59	21.65	-10	27,761	-0.04%
2021/02/22	1	21.45	1.2	21.45	21.30	-0.2	27,624	0.00%
2021/02/19	2	21.25	2	21.25	21.30	0	27,900	0.00%
2021/02/18	2	21.45	1	21.55	21.40	1	28,157	0.00%
2021/02/17	14.2	21.41	22	21.32	21.40	-7.8	28,116	-0.03%
2021/02/05	0	0.00	2	21.00	21.00	-2	27,885	-0.01%
2021/02/04	0	0.00	3	20.78	20.75	-3	27,984	-0.01%
2021/02/03	1	20.65	0	0.00	20.85	1	28,672	0.00%
2021/02/02	5	20.72	8	20.73	20.65	-3	28,927	-0.01%
2021/02/01	8	20.19	1	20.00	20.20	7	28,724	0.02%
2021/01/29	1.1	20.05	5	20.15	19.90	-3.9	28,620	-0.01%
2021/01/28	2	20.35	0	0.00	20.30	2	28,297	0.01%
2021/01/27	1	20.80	0	0.00	20.65	1	28,048	0.00%
2021/01/25	20	20.60	1	20.85	20.85	19	27,906	0.07%
2021/01/22	4.2	20.73	6	20.85	20.75	-1.8	27,860	-0.01%
2021/01/21	0	20.75	2	21.00	21.00	-2	27,613	-0.01%
2021/01/20	8	20.79	0	0.00	20.65	8	27,314	0.03%
2021/01/19	0	0.00	6	21.28	21.30	-6	26,815	-0.02%
2021/01/18	14	20.83	3	20.95	21.00	11	26,607	0.04%
2021/01/15	16	20.92	0	0.00	21.00	16	26,260	0.06%
2021/01/14	12	21.13	0	0.00	21.20	12	26,052	0.05%
2021/01/13	0	0.00	4	21.41	21.40	-4	25,666	-0.02%
2021/01/12	35	21.49	1	21.45	21.25	34	25,327	0.13%
2021/01/11	1	21.60	8	21.76	21.90	-7	24,835	-0.03%
2021/01/08	23	21.15	2	21.38	21.35	21	24,160	0.09%
2021/01/07	11	21.13	6	21.02	21.00	5	23,651	0.02%
2021/01/06	3.1	20.57	10	20.85	20.65	-6.9	23,176	-0.03%
2021/01/05	0	0.00	2.8	20.48	20.55	-2.8	22,544	-0.01%
2021/01/04	2	20.30	7	20.44	20.45	-5	22,539	-0.02%
2020/12/31	8	20.52	22	20.50	20.55	-14	22,451	-0.06%
2020/12/30	0	0.00	81.2	20.35	20.40	-81.2	22,175	-0.37%
2020/12/29	0	0.00	5.1	20.00	19.95	-5.1	21,846	-0.02%
2020/12/28	1	19.75	0	0.00	19.80	1	21,822	0.00%
2020/12/25	4	19.70	0	0.00	19.70	4	21,884	0.02%
2020/12/23	4	19.55	2	19.55	19.55	2	22,183	0.01%
2020/12/22	0	0.00	2	19.80	19.65	-2	22,425	-0.01%
2020/12/21	0	0.00	2	19.90	19.90	-2	22,902	-0.01%
2020/12/18	2	19.70	0	19.70	19.55	2	22,850	0.01%
2020/12/17	3	19.68	24	19.71	19.65	-21	23,043	-0.09%
2020/12/15	6.1	19.51	8	19.71	19.50	-1.9	23,233	-0.01%
2020/12/14	5.9	19.86	5.2	19.90	19.85	0.8	23,077	0.00%
2020/12/11	13	19.70	5	19.76	19.80	8	22,937	0.03%
2020/12/10	11	19.57	16	19.53	19.40	-5	22,235	-0.02%
2020/12/09	6	19.50	26	19.45	19.45	-20	21,897	-0.09%
2020/12/07	2	19.28	0	0.00	19.30	2	21,525	0.01%
2020/12/04	12	19.36	0	0.00	19.40	12	21,504	0.06%
2020/12/03	1	19.35	1	19.35	19.35	0	21,526	0.00%
2020/12/01	0	0.00	3	19.22	19.35	-3	21,824	-0.01%
2020/11/30	3	19.12	0	0.00	19.10	3	22,211	0.01%
2020/11/27	0	0.00	2	19.20	19.30	-2	21,863	-0.01%
2020/11/25	2	19.20	326	19.20	19.25	-324	22,312	-1.45%	大賣/鉅額交易
2020/11/24	0	0.00	2	19.45	19.40	-2	22,218	-0.01%
2020/11/23	6	19.33	58	19.35	19.40	-52	21,966	-0.24%
2020/11/20	0	0.00	1	19.05	19.05	-1	21,774	0.00%
2020/11/19	1	19.00	1	18.95	18.95	0	21,811	0.00%
2020/11/18	4	19.00	3	19.00	19.05	1	21,827	0.00%
2020/11/17	10	18.85	0	0.00	18.90	10	21,713	0.05%
2020/11/16	10	18.75	27.1	18.75	18.80	-17.1	22,230	-0.08%
2020/11/13	2	18.50	0	0.00	18.50	2	22,624	0.01%
2020/11/12	9	18.67	0	0.00	18.60	9	22,661	0.04%
2020/11/11	25	18.85	420	19.00	19.05	-395	22,874	-1.73%	大賣/鉅額交易
2020/11/10	1	18.55	28	18.55	18.60	-27	22,416	-0.12%
2020/11/09	7	18.39	0	0.00	18.35	7	22,141	0.03%
2020/11/05	0	0.00	4	18.20	18.25	-4	22,439	-0.02%
2020/11/04	13	18.14	0	0.00	18.15	13	23,273	0.06%
2020/11/03	0	0.00	1	18.15	18.10	-1	23,833	0.00%
2020/10/30	3	17.58	2	17.65	17.75	1	24,298	0.00%
2020/10/29	6	17.71	0	0.00	17.65	6	24,420	0.02%
2020/10/28	1	17.90	0	0.00	17.90	1	24,631	0.00%
2020/10/26	0	0.00	0.1	18.10	18.05	-0.1	25,533	0.00%
2020/10/20	2	17.78	0	0.00	17.85	2	26,590	0.01%
2020/10/19	5	17.91	0.3	17.90	17.80	4.7	26,680	0.02%
2020/10/16	0	0.00	6	17.95	17.90	-6	26,682	-0.02%
2020/10/15	1	18.10	0	0.00	18.00	1	26,843	0.00%
2020/10/14	0	0.00	30	18.15	18.15	-30	26,907	-0.11%
2020/10/13	1	18.05	11	18.10	18.10	-10	26,909	-0.04%
2020/10/12	0	0.00	3.2	18.11	18.20	-3.2	27,287	-0.01%
2020/10/08	2.9	18.13	1	18.15	18.20	1.9	27,716	0.01%
2020/10/07	0	0.00	2	18.10	18.00	-2	27,896	-0.01%
2020/10/06	0	0.00	3	18.15	18.20	-3	28,247	-0.01%
2020/10/05	0	0.00	2	17.90	17.85	-2	28,399	-0.01%
2020/09/30	2	17.75	1	17.80	17.80	1	28,677	0.00%
2020/09/28	2	17.68	10	17.70	17.70	-8	29,492	-0.03%
2020/09/25	2	17.30	0	0.00	17.30	2	29,702	0.01%
2020/09/24	42	17.26	0	0.00	17.15	42	29,566	0.14%
2020/09/23	35	17.70	1	17.75	17.70	34	29,037	0.12%
2020/09/22	12	17.82	0	0.00	17.75	12	28,906	0.04%
2020/09/21	38	18.10	0.4	18.05	18.00	37.6	28,791	0.13%
2020/09/18	3	18.20	4.9	18.22	18.30	-1.9	29,331	-0.01%
2020/09/17	2	18.30	0	0.00	18.30	2	29,696	0.01%
2020/09/16	1	18.30	6	18.30	18.35	-5	30,101	-0.02%
2020/09/15	1	18.20	9	18.25	18.25	-8	30,195	-0.03%
2020/09/14	21	18.20	0	0.00	18.25	21	30,865	0.07%
2020/09/11	1	18.20	0	0.00	18.30	1	31,153	0.00%
2020/09/10	4	18.28	0	0.00	18.30	4	31,779	0.01%
2020/09/09	2	18.15	0	0.00	18.20	2	32,165	0.01%
2020/09/08	1	18.25	0	0.00	18.30	1	32,517	0.00%
2020/09/07	15	18.20	0	0.00	18.25	15	33,207	0.05%
2020/09/04	9	18.24	0	0.00	18.20	9	34,168	0.03%
2020/09/03	18	18.54	2	18.50	18.40	16	34,801	0.05%
2020/09/02	8	18.28	3	18.33	18.30	5	35,108	0.01%
2020/09/01	3	18.30	2	18.30	18.30	1	35,668	0.00%
2020/08/31	2	18.35	1	18.40	18.40	1	35,587	0.00%
2020/08/28	5	18.32	0	0.00	18.30	5	35,766	0.01%
2020/08/27	1	18.30	0	0.00	18.30	1	36,101	0.00%
2020/08/26	8	18.35	39	18.40	18.40	-31	36,580	-0.08%
2020/08/25	2	18.45	0	0.00	18.45	2	36,520	0.01%
2020/08/24	4	18.48	0	0.00	18.45	4	37,617	0.01%
2020/08/21	0	0.00	0.1	18.70	18.60	-0.1	37,734	0.00%
2020/08/20	26	18.48	2	18.50	18.45	24	37,786	0.06%
2020/08/18	16	18.71	1	18.75	18.75	15	36,967	0.04%
2020/08/17	47	18.67	38	18.85	18.80	9	37,137	0.02%
2020/08/14	25	19.10	5	19.05	19.10	20	36,857	0.05%
2020/08/13	0	0.00	2	19.10	19.10	-2	36,719	-0.01%
2020/08/12	10	19.00	0	0.00	19.05	10	36,886	0.03%
2020/08/11	100	19.21	0	0.00	19.15	100	36,645	0.27%
2020/08/10	10	19.15	54	19.20	19.15	-44	36,696	-0.12%
2020/08/07	177	18.90	28.1	18.98	18.70	148.9	36,399	0.41%	大買/鉅額交易
2020/08/06	20	18.65	8	18.54	18.65	12	35,980	0.03%
2020/08/05	3	18.25	10	18.25	18.25	-7	35,709	-0.02%
2020/08/04	0	0.00	4	18.23	18.20	-4	36,099	-0.01%
2020/08/03	1	17.90	0	0.00	17.95	1	36,384	0.00%
2020/07/31	1	18.00	0	0.00	18.00	1	36,288	0.00%
2020/07/30	41.1	18.34	1	18.30	18.35	40.1	36,203	0.11%
2020/07/29	3	18.30	25	18.29	18.30	-22	36,146	-0.06%
2020/07/28	10.1	18.00	0	0.00	17.90	10.1	36,099	0.03%
2020/07/27	0	0.00	0.2	17.85	17.80	-0.2	36,335	0.00%
2020/07/24	13	18.15	0	0.00	18.00	13	36,476	0.04%
2020/07/23	10	18.20	6	18.20	18.20	4	36,658	0.01%
2020/07/21	1	18.20	0	0.00	18.15	1	36,801	0.00%
2020/07/20	1	18.30	0	0.00	18.15	1	36,791	0.00%
2020/07/17	2	18.28	1	18.35	18.30	1	36,879	0.00%
2020/07/16	19	18.45	3	18.47	18.40	16	37,225	0.04%
2020/07/15	0	0.00	5	18.45	18.40	-5	36,877	-0.01%
2020/07/14	4	18.38	4	18.38	18.35	0	36,625	0.00%
2020/07/13	10	18.18	18	18.20	18.30	-8	36,616	-0.02%
2020/07/10	5	17.97	5	17.95	17.90	0	36,457	0.00%
2020/07/09	9	18.13	3	18.15	18.10	6	36,534	0.02%
2020/07/08	10	18.20	10	18.20	18.10	0	36,229	0.00%
2020/07/07	1	18.15	4.2	18.13	18.15	-3.2	36,084	-0.01%
2020/07/06	1	17.95	0	0.00	18.00	1	35,682	0.00%
2020/07/03	0	0.00	13	17.84	17.90	-13	35,464	-0.04%
2020/07/02	0	0.00	3	17.67	17.65	-3	35,496	-0.01%
2020/07/01	0	0.00	6	17.55	17.60	-6	35,663	-0.02%
2020/06/30	2	17.45	0	0.00	17.45	2	35,840	0.01%
2020/06/29	39	17.47	0	0.00	17.45	39	35,824	0.11%
2020/06/24	1	18.35	6	18.38	18.40	-5	35,173	-0.01%
2020/06/23	2	18.20	25	18.25	18.20	-23	34,964	-0.07%
2020/06/22	101	18.20	3	18.28	18.20	98	34,606	0.28%	大買/
2020/06/19	24	18.30	0.1	18.30	18.15	23.9	34,806	0.07%
2020/06/18	1	18.35	14	18.47	18.35	-13	34,425	-0.04%
2020/06/17	10	18.55	35	18.59	18.50	-25	34,220	-0.07%
2020/06/16	268	18.30	2	18.28	18.30	266	34,300	0.78%	大買/鉅額交易
2020/06/15	2	18.00	3	18.20	17.95	-1	34,509	0.00%
2020/06/12	4	17.78	2	17.55	17.85	2	34,464	0.01%
2020/06/11	19	18.26	20	18.49	18.05	-1	34,231	0.00%
2020/06/10	36	18.43	0	0.00	18.50	36	33,418	0.11%
2020/06/09	113	18.38	1	18.45	18.15	112	33,157	0.34%	大買/鉅額交易
2020/06/08	10	17.95	1	18.00	18.05	9	32,747	0.03%
2020/06/05	5	17.49	0	0.00	17.50	5	32,054	0.02%
2020/06/04	3	17.38	0	0.00	17.35	3	31,904	0.01%
2020/06/03	7	17.32	5	17.35	17.35	2	31,794	0.01%
2020/06/02	0	0.00	12	16.93	17.00	-12	31,531	-0.04%
2020/06/01	0	0.00	1	16.65	16.65	-1	31,291	0.00%
2020/05/29	1	16.40	0	0.00	16.25	1	31,029	0.00%
2020/05/28	4	16.60	0	0.00	16.50	4	29,862	0.01%
2020/05/27	2	16.70	23.3	16.69	16.65	-21.3	29,818	-0.07%
2020/05/26	11	16.36	2	16.55	16.60	9	29,731	0.03%
2020/05/25	10	16.22	0	0.00	16.30	10	29,422	0.03%
2020/05/22	12	16.25	0	0.00	16.15	12	29,333	0.04%
2020/05/21	3	16.35	0	0.00	16.40	3	29,046	0.01%
2020/05/20	2	16.23	0	0.00	16.20	2	28,867	0.01%
2020/05/19	5	16.26	0	0.00	16.25	5	28,717	0.02%
2020/05/18	12	16.24	11	16.25	16.20	1	28,462	0.00%
2020/05/15	9	16.31	10	16.25	16.25	-1	28,287	0.00%
2020/05/14	16	16.39	2	16.35	16.30	14	27,882	0.05%
2020/05/13	1	16.50	0	0.00	16.65	1	27,223	0.00%
2020/05/12	4	16.58	0	0.00	16.50	4	27,179	0.01%
2020/05/11	8	16.73	0	0.00	16.70	8	26,813	0.03%
2020/05/08	19	16.45	1	16.40	16.40	18	26,413	0.07%
2020/05/07	1	16.45	0	0.00	16.40	1	25,922	0.00%
2020/05/06	4	16.36	0	0.00	16.35	4	25,757	0.02%
2020/05/04	9	16.56	5	16.53	16.50	4	25,602	0.02%
2020/04/30	2	16.90	2	17.15	17.10	0	25,557	0.00%
2020/04/29	1	16.50	0	0.00	16.75	1	25,265	0.00%
2020/04/28	10	16.42	4	16.40	16.40	6	25,149	0.02%
2020/04/24	1	16.10	0	0.00	16.10	1	25,180	0.00%
2020/04/23	10	16.25	9	16.10	16.15	1	25,129	0.00%
2020/04/22	12	15.90	0	0.00	16.00	12	24,952	0.05%
2020/04/21	3	16.13	0	0.00	16.10	3	24,786	0.01%
2020/04/20	2	16.88	2	16.85	16.75	0	24,572	0.00%
2020/04/17	1	16.90	1	17.00	16.85	0	24,604	0.00%
2020/04/16	6	16.80	0	0.00	16.80	6	24,291	0.02%
2020/04/15	23	17.23	0	0.00	17.20	23	23,996	0.10%
2020/04/14	4	16.43	0	0.00	16.70	4	23,783	0.02%
2020/04/13	1	16.15	0	0.00	16.05	1	23,415	0.00%
2020/04/10	24	16.01	3	16.27	16.30	21	23,370	0.09%
2020/04/09	2	15.80	2	15.80	15.90	0	23,099	0.00%
2020/04/08	2	15.75	0	0.00	15.70	2	22,964	0.01%
2020/04/07	4	15.53	0	0.00	15.65	4	22,853	0.02%
2020/04/01	2	15.28	0	0.00	15.30	2	22,505	0.01%
2020/03/31	1	15.70	0	0.00	15.55	1	22,246	0.00%
2020/03/30	2	15.78	0	0.00	15.60	2	21,954	0.01%
2020/03/27	0	0.00	11	15.90	16.00	-11	21,881	-0.05%
2020/03/25	152	15.80	153	15.89	15.75	-1	21,633	0.00%	大買/大賣/
2020/03/24	0	0.00	2	14.95	15.20	-2	21,202	-0.01%
2020/03/23	0	0.00	1	14.35	14.20	-1	20,964	0.00%
2020/03/20	3	14.72	2	15.25	15.25	1	20,825	0.00%
2020/03/19	9	14.56	1	14.20	14.00	8	20,143	0.04%
2020/03/18	5	15.43	5	15.41	15.55	0	19,689	0.00%
2020/03/17	20	15.77	4	15.85	15.60	16	19,341	0.08%
2020/03/16	3	16.77	0	0.00	16.45	3	18,682	0.02%
2020/03/13	13	16.25	0	0.00	17.40	13	18,147	0.07%
2020/03/12	14	17.65	0	0.00	17.50	14	17,458	0.08%
2020/03/11	2	18.35	0	0.00	18.25	2	16,988	0.01%
2020/03/09	6	18.56	0	0.00	18.40	6	16,827	0.04%
2020/03/06	1	19.10	0.2	19.20	19.05	0.8	16,417	0.00%
2020/03/05	0	0.00	6.1	19.55	19.50	-6.1	16,253	-0.04%
2020/03/04	1	19.25	1	19.25	19.30	0	15,947	0.00%
2020/03/03	1	19.00	0	0.00	19.20	1	15,888	0.01%
2020/02/27	1	19.30	1	19.40	19.20	0	15,882	0.00%
2020/02/26	2	19.50	0	0.00	19.50	2	15,639	0.01%
2020/02/25	1	19.65	0	0.00	19.75	1	15,345	0.01%
2020/02/24	5	19.85	0	0.00	19.85	5	15,350	0.03%
2020/02/21	2	20.25	0	0.00	20.25	2	15,197	0.01%
2020/02/19	1	20.20	0	0.00	20.30	1	14,943	0.01%
2020/02/17	1	20.05	0	0.00	20.15	1	14,958	0.01%
2020/02/12	6	20.18	0	0.00	20.05	6	14,952	0.04%
2020/02/11	15	20.27	0	0.00	20.30	15	14,859	0.10%
2020/02/05	0	0.00	1	20.15	20.20	-1	14,693	-0.01%
2020/02/03	0	0.00	2	19.80	19.80	-2	14,277	-0.01%
2020/01/31	1	19.70	1	19.65	19.70	0	14,092	0.00%
2020/01/30	8	19.59	0	0.00	19.35	8	13,876	0.06%
2020/01/20	1	20.70	0	0.00	20.65	1	13,281	0.01%
2020/01/17	0	0.00	1	20.40	20.50	-1	13,123	-0.01%
2020/01/15	0	0.00	0.2	20.30	20.40	-0.2	13,157	0.00%
2020/01/13	0	0.00	2	20.20	20.20	-2	12,868	-0.02%
2020/01/07	0	0.00	6	19.90	19.90	-6	13,182	-0.05%
2020/01/06	3	20.00	0	0.00	19.95	3	13,218	0.02%
2019/12/31	1	20.20	0	0.00	20.20	1	13,277	0.01%
2019/12/30	0	0.00	0.5	20.40	20.40	-0.5	13,160	0.00%
2019/12/24	0	0.00	1	20.45	20.30	-1	13,595	-0.01%
2019/12/23	2	20.15	0	0.00	20.35	2	13,588	0.01%
2019/12/19	1	20.10	4	20.05	20.05	-3	13,337	-0.02%
2019/12/17	1	20.00	0	0.00	20.15	1	13,496	0.01%
2019/12/13	0	0.00	1	20.15	20.25	-1	13,263	-0.01%
2019/12/10	1	19.80	0	0.00	19.85	1	12,888	0.01%
2019/12/05	3	19.65	0	0.00	19.65	3	13,507	0.02%
2019/11/29	0	0.00	2	19.85	19.75	-2	13,625	-0.01%
2019/11/12	0	0.00	1	19.90	19.90	-1	16,214	-0.01%
2019/11/06	0	0.00	5	19.68	19.95	-5	16,723	-0.03%
2019/11/05	8	19.50	0	0.00	19.60	8	16,526	0.05%
2019/10/31	1	19.05	1	19.15	19.05	0	16,643	0.00%
2019/10/30	0	0.00	1	19.00	19.10	-1	16,665	-0.01%
2019/10/22	0	0.00	0.3	18.90	19.00	-0.3	16,851	0.00%
2019/10/16	0	0.00	20	18.70	18.75	-20	16,264	-0.12%
2019/10/15	0	0.00	10	18.60	18.70	-10	16,339	-0.06%
2019/10/09	1	18.05	0	0.00	18.05	1	16,439	0.01%
2019/10/07	0	0.00	2	18.40	18.35	-2	16,260	-0.01%
2019/10/04	20	18.25	0	0.00	18.25	20	16,352	0.12%
2019/10/03	2	18.15	0	0.00	18.15	2	16,379	0.01%
2019/09/25	1	18.65	0	0.00	18.70	1	16,129	0.01%
2019/09/24	0.1	18.70	2	18.90	18.75	-1.9	16,434	-0.01%
2019/09/20	2	18.80	0	0.00	18.70	2	16,683	0.01%
2019/09/12	0	0.00	2	19.05	19.10	-2	16,872	-0.01%
2019/09/11	0	0.00	0.8	19.10	19.10	-0.8	17,361	0.00%
2019/09/10	1	19.00	0	0.00	19.15	1	17,333	0.01%
2019/09/09	0	0.00	2	18.80	19.00	-2	17,152	-0.01%
2019/09/06	0	0.00	1	18.50	18.65	-1	16,864	-0.01%
2019/08/30	0	0.00	2	18.15	18.05	-2	16,949	-0.01%
2019/08/29	2	17.90	0	0.00	17.95	2	16,583	0.01%
2019/08/27	1	18.00	0	0.00	18.00	1	16,477	0.01%
2019/08/26	2	18.20	2	18.30	18.25	0	16,327	0.00%
2019/08/20	11	18.42	2	18.55	18.50	9	16,517	0.05%
2019/08/19	0	0.00	2	18.05	18.00	-2	16,026	-0.01%
2019/07/30	0	0.00	1	17.75	17.75	-1	15,360	-0.01%
2019/07/29	0	0.00	0.2	17.65	17.75	-0.2	15,460	0.00%
2019/07/26	3	17.43	0.2	17.35	17.35	2.8	15,576	0.02%
2019/07/25	1	17.55	0	0.00	17.45	1	15,568	0.01%
2019/07/18	1	17.65	1	17.60	17.65	0	15,555	0.00%
2019/07/16	3	17.63	3	17.75	17.60	0	15,363	0.00%
2019/07/04	1	18.00	0	0.00	17.95	1	15,482	0.01%
2019/07/03	3	17.95	0	0.00	17.75	3	15,651	0.02%
2019/07/02	3	17.97	0	0.00	17.85	3	15,704	0.02%
2019/07/01	0	0.00	0	18.90	18.95	0	15,717	0.00%
2019/06/28	5	18.75	0	0.00	18.65	5	15,398	0.03%
2019/06/21	0	0.00	1	18.90	18.90	-1	15,560	-0.01%
2019/06/19	0	0.00	13.1	18.48	18.60	-13.1	15,201	-0.09%
2019/06/11	0	0.00	2.5	18.02	18.05	-2.5	15,587	-0.02%
2019/06/05	0	0.00	2	17.95	17.90	-2	15,824	-0.01%
2019/05/28	1	17.30	3	17.30	17.30	-2	16,589	-0.01%
2019/05/24	1	17.50	0	0.00	17.50	1	16,327	0.01%
2019/05/23	0	0.00	1	17.50	17.50	-1	16,663	-0.01%
2019/05/16	2	17.35	0	0.00	17.30	2	16,820	0.01%
2019/05/15	0	0.00	0.4	17.40	17.35	-0.4	16,936	0.00%
2019/05/14	1	17.30	0	0.00	17.25	1	17,152	0.01%
2019/05/13	0	0.00	2	17.50	17.45	-2	17,373	-0.01%
2019/05/07	0	0.00	1	17.80	18.00	-1	18,097	-0.01%
2019/05/03	1	17.95	0	0.00	18.00	1	18,229	0.01%
2019/04/26	1	17.75	0	0.00	17.85	1	18,620	0.01%
2019/04/25	3	17.80	0	0.00	17.80	3	18,850	0.02%
2019/04/24	0	0.00	4	17.85	17.90	-4	18,991	-0.02%
2019/04/12	0	0.00	0.6	17.80	17.75	-0.6	20,630	0.00%
2019/04/11	0	0.00	3	17.75	17.75	-3	20,740	-0.01%
2019/04/09	0	0.00	1	17.80	17.80	-1	20,526	0.00%
2019/04/08	2	17.70	1	17.70	17.65	1	20,407	0.00%
2019/04/03	0	17.50	0	0.00	17.45	0	20,266	0.00%
2019/03/29	0	0.00	1	17.30	17.55	-1	20,348	0.00%
2019/03/28	3	17.27	0	0.00	17.35	3	20,252	0.01%
2019/03/27	0	0.00	3	17.48	17.55	-3	20,119	-0.01%
2019/03/26	0	17.45	0	0.00	17.55	0	20,313	0.00%
2019/03/22	2	17.53	0	0.00	17.55	2	20,709	0.01%
2019/03/21	0	17.55	0	0.00	17.65	0	20,848	0.00%
2019/03/20	1	17.45	2	17.45	17.65	-1	21,089	0.00%
2019/03/19	2	17.48	0	0.00	17.45	2	21,028	0.01%
2019/03/11	0	0.00	12.5	17.48	17.45	-12.5	21,444	-0.06%
2019/03/06	2	17.55	0	0.00	17.50	2	22,415	0.01%
2019/03/05	0	0.00	5	17.40	17.45	-5	22,413	-0.02%
2019/02/25	0	0.00	2	17.35	17.40	-2	21,608	-0.01%
2019/02/22	0	0.00	1	17.30	17.35	-1	21,719	0.00%
2019/02/18	0	0.00	1	17.00	17.15	-1	21,766	0.00%
2019/02/13	0	0.00	19.5	17.04	17.05	-19.5	21,736	-0.09%
2019/02/12	1	17.00	11	16.99	17.00	-10	21,537	-0.05%
2019/02/11	5	17.05	2	17.03	16.85	3	21,295	0.01%
2019/01/30	0	0.00	14	16.99	17.00	-14	21,246	-0.07%
2019/01/29	2	16.85	20	16.93	16.95	-18	20,948	-0.09%
2019/01/28	0	0.00	5.1	16.80	16.95	-5.1	20,879	-0.02%
2019/01/25	0	0.00	37	16.84	16.75	-37	20,816	-0.18%
2019/01/24	0	0.00	20.1	16.65	16.80	-20.1	20,738	-0.10%
2019/01/23	0	0.00	20	16.60	16.55	-20	20,590	-0.10%
2019/01/22	0	0.00	20	16.40	16.50	-20	20,268	-0.10%
2019/01/21	0	0.00	9	16.37	16.50	-9	20,205	-0.04%
2019/01/17	3	16.25	0	0.00	16.35	3	20,234	0.01%
2019/01/16	0	0.00	3	16.23	16.25	-3	20,207	-0.01%
2019/01/15	0	0.00	3	16.10	16.15	-3	20,473	-0.01%
2019/01/11	2	15.65	0	0.00	15.85	2	20,153	0.01%
2019/01/09	0	0.00	2	15.70	15.70	-2	19,793	-0.01%
2018/12/27	2	15.20	0	0.00	15.30	2	21,079	0.01%
2018/12/25	2	14.95	0	0.00	15.00	2	21,319	0.01%
2018/12/20	2	15.20	0	0.00	15.15	2	21,459	0.01%
2018/11/30	8	15.60	0	0.00	15.70	8	20,058	0.04%
2018/11/28	0	0.00	0.2	15.45	15.45	-0.2	19,634	0.00%
2018/11/27	0	0.00	12.4	15.30	15.35	-12.4	19,492	-0.06%
2018/11/20	1	15.65	0	0.00	15.55	1	19,500	0.01%
2018/11/09	0	0.00	2	15.40	15.55	-2	20,861	-0.01%
2018/11/06	0	0.00	2	15.30	15.40	-2	21,784	-0.01%
2018/10/23	0	0.00	0	14.95	14.95	0	27,413	0.00%
2018/10/18	0	0.00	2	14.70	14.85	-2	26,949	-0.01%
2018/10/16	0	0.00	10	14.60	14.55	-10	27,057	-0.04%
2018/10/15	2	14.63	0	0.00	14.55	2	27,120	0.01%
2018/10/12	3	14.77	0	0.00	14.95	3	26,810	0.01%
2018/10/11	0	0.00	1	15.00	14.95	-1	26,482	0.00%
2018/10/09	1	16.00	0	0.00	15.90	1	25,727	0.00%
2018/10/05	2	15.80	12	15.76	15.80	-10	25,297	-0.04%
2018/10/04	0	0.00	1	15.95	15.90	-1	25,055	0.00%
2018/10/01	0	0.00	1	16.15	16.10	-1	24,858	0.00%
2018/09/28	10	16.35	0	0.00	16.10	10	25,050	0.04%
2018/09/21	0	0.00	15	15.61	16.00	-15	25,284	-0.06%
2018/09/19	1	15.50	1	15.30	15.50	0	24,621	0.00%
2018/09/14	1	15.20	0.1	15.20	15.15	0.9	24,527	0.00%
2018/09/12	1	15.25	20	15.10	15.20	-19	24,909	-0.08%
2018/09/07	0	0.00	0.3	15.05	15.05	-0.3	25,573	0.00%
2018/09/05	2	15.05	0	0.00	15.05	2	26,069	0.01%
2018/08/30	0	0.00	3	15.45	15.50	-3	26,154	-0.01%
2018/08/24	0	0.00	1	15.35	15.50	-1	26,863	0.00%
2018/08/22	0	0.00	7	15.42	15.50	-7	27,741	-0.03%
2018/08/21	1	15.15	0	0.00	15.25	1	27,412	0.00%
2018/08/17	5	15.40	0	15.15	15.25	5	27,196	0.02%
2018/08/16	0	0.00	1	15.05	15.10	-1	26,529	0.00%
2018/08/10	5	15.45	1	15.50	15.40	4	25,240	0.02%
2018/08/09	17	15.26	2.9	15.48	15.45	14.1	24,744	0.06%
2018/08/08	9	15.14	55.5	15.15	15.15	-46.5	23,151	-0.20%
2018/08/07	10	14.55	2	14.50	14.55	8	21,797	0.04%
2018/08/06	0	0.00	11	14.35	14.35	-11	21,338	-0.05%
2018/08/03	0	0.00	10	14.10	14.10	-10	20,996	-0.05%
2018/07/31	1	14.00	11	14.05	14.10	-10	20,499	-0.05%
2018/07/30	0	0.00	80	13.70	13.70	-80	19,896	-0.40%
2018/07/25	0	0.00	1	13.60	13.65	-1	20,761	0.00%
2018/07/24	0	0.00	1	13.55	13.65	-1	20,859	0.00%
2018/07/23	1	13.45	0	0.00	13.50	1	21,033	0.00%
2018/07/06	0	0.00	0.1	13.05	13.05	-0.1	22,757	0.00%
2018/07/03	0	0.00	5	13.55	13.55	-5	23,586	-0.02%
2018/06/20	0	0.00	0.2	13.90	13.90	-0.2	22,781	0.00%
2018/06/15	0	0.00	10	14.05	14.15	-10	22,467	-0.04%
2018/06/13	0	0.00	2	14.53	14.50	-2	21,715	-0.01%
2018/06/08	10	14.55	0	0.00	14.60	10	22,143	0.05%
2018/06/07	0	0.00	1	14.50	14.50	-1	22,085	0.00%
2018/06/05	0	0.00	2	14.25	14.25	-2	21,739	-0.01%
2018/05/30	0	0.00	17	13.85	13.75	-17	20,898	-0.08%
2018/05/25	0	0.00	1.1	14.29	14.25	-1.1	21,253	-0.01%
2018/05/23	1	14.35	0	0.00	14.35	1	21,585	0.00%
2018/05/17	0	0.00	2	14.45	14.45	-2	22,276	-0.01%
2018/05/14	0	0.00	5.1	14.45	14.45	-5.1	23,434	-0.02%
2018/05/11	0	0.00	13	14.40	14.40	-13	23,741	-0.05%
2018/05/10	2	14.30	0.2	14.30	14.25	1.8	23,726	0.01%
2018/05/04	2	14.20	10	14.30	14.15	-8	23,573	-0.03%
2018/05/03	0	0.00	5.3	14.50	14.45	-5.3	23,388	-0.02%
2018/05/02	10	14.50	8	14.50	14.55	2	23,338	0.01%
2018/04/30	0	0.00	14	14.25	14.20	-14	23,095	-0.06%
2018/04/27	10	14.20	8	14.23	14.25	2	23,192	0.01%
2018/04/26	30	14.11	5	14.15	14.15	25	23,079	0.11%
2018/04/24	0	0.00	10	13.80	13.70	-10	22,920	-0.04%
2018/04/19	0	0.00	2	13.80	13.85	-2	23,570	-0.01%
2018/04/13	0	0.00	1	13.75	13.80	-1	24,459	0.00%
2018/04/12	0	0.00	15	13.75	13.80	-15	24,716	-0.06%
2018/04/11	0	0.00	16	13.83	13.75	-16	24,742	-0.06%
2018/04/02	1	13.45	0	0.00	13.45	1	23,669	0.00%
2018/03/19	0	0.00	6	13.46	13.45	-6	22,910	-0.03%
2018/03/14	0.1	13.40	6	13.35	13.35	-5.9	22,097	-0.03%
2018/03/12	0	0.00	5	13.35	13.40	-5	22,391	-0.02%
2018/03/09	1	13.10	0	0.00	13.15	1	22,460	0.00%
2018/03/05	1	13.00	0	0.00	13.00	1	23,688	0.00%
2018/03/02	3	13.02	0	0.00	12.95	3	23,585	0.01%
2018/02/26	1	13.25	110	13.35	13.25	-109	23,042	-0.47%	大賣/鉅額交易
2018/02/23	116	13.25	9	13.25	13.25	107	23,027	0.46%	大買/鉅額交易
2018/02/12	8	13.10	200	13.10	13.05	-192	23,915	-0.80%	大賣/鉅額交易
2018/02/09	0	0.00	10	13.00	12.95	-10	23,761	-0.04%
2018/02/07	14	13.20	0	0.00	13.05	14	23,357	0.06%
2018/02/06	30	13.03	0	0.00	12.90	30	23,292	0.13%
2018/02/02	0	0.00	10	13.90	13.90	-10	22,338	-0.04%
2018/01/31	0	0.00	10	13.90	14.00	-10	22,106	-0.05%
2018/01/29	1	14.20	0	0.00	14.20	1	21,766	0.00%
2018/01/24	0	0.00	14	14.20	14.15	-14	21,471	-0.07%
2018/01/22	0	0.00	1.5	14.20	14.25	-1.5	21,197	-0.01%
2018/01/19	0	0.00	1	14.30	14.30	-1	21,219	0.00%
2018/01/18	10	14.40	3	14.35	14.25	7	21,024	0.03%
2018/01/17	1	14.20	0	0.00	14.30	1	20,778	0.00%
2018/01/16	0	0.00	1	14.25	14.20	-1	20,439	0.00%
2018/01/15	0	0.00	1	14.25	14.25	-1	20,326	0.00%
2018/01/12	0	0.00	1	14.15	14.15	-1	19,863	-0.01%
2018/01/10	0	0.00	5	14.05	13.95	-5	19,320	-0.03%
2018/01/08	1	13.95	0	0.00	14.05	1	18,813	0.01%
2018/01/05	0	0.00	1	13.90	13.95	-1	18,615	-0.01%
2018/01/04	0	0.00	50	13.85	13.85	-50	18,623	-0.27%