元大金 (2885)-華南永昌-斗南券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.65
漲跌
▼0.15
漲幅
-0.47%
成交量
22,222張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－華南永昌-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗南券商分點個股進出
華南永昌-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/03/20	2	14.75	3	15.10	15.25	-1	20,825	0.00%
2020/03/19	3	14.17	0	0.00	14.00	3	20,143	0.01%
2020/03/17	3	15.67	0	0.00	15.60	3	19,341	0.02%
2020/03/13	11	16.14	0.1	17.40	17.40	10.9	18,147	0.06%
2020/03/12	10	17.60	0	0.00	17.50	10	17,458	0.06%
2020/03/09	2	18.55	0	0.00	18.40	2	16,827	0.01%
2020/03/06	0	19.20	0	0.00	19.05	0	16,417	0.00%
2020/03/04	0	0.00	0.1	19.30	19.30	-0.1	15,947	0.00%
2020/03/03	0	0.00	0.1	19.20	19.20	-0.1	15,888	0.00%
2020/02/24	0	0.00	0.1	19.95	19.85	-0.1	15,350	0.00%
2020/02/19	0	20.20	0	20.20	20.30	0	14,943	0.00%
2020/02/17	0	0.00	0	20.15	20.15	0	14,958	0.00%
2020/02/14	0	0.00	1.6	20.15	20.15	-1.6	15,026	-0.01%
2020/02/11	1	20.35	0	0.00	20.30	1	14,859	0.01%
2020/02/10	20	20.30	20	20.30	20.40	0	14,778	0.00%
2020/02/06	1	20.25	0	0.00	20.25	1	15,022	0.01%
2020/02/03	1	19.30	0	0.00	19.80	1	14,277	0.01%
2020/01/31	0	19.70	0	0.00	19.70	0	14,092	0.00%
2020/01/30	3	19.75	0	0.00	19.35	3	13,876	0.02%
2020/01/20	0	0.00	4	20.60	20.65	-4	13,281	-0.03%
2020/01/06	6	19.95	0	0.00	19.95	6	13,218	0.05%
2019/12/19	0	20.05	0	0.00	20.05	0	13,337	0.00%
2019/12/13	0	0.00	7.1	20.15	20.25	-7.1	13,263	-0.05%
2019/12/11	1	19.80	0	0.00	19.95	1	12,857	0.01%
2019/12/06	0	0.00	6	19.90	19.90	-6	13,200	-0.05%
2019/12/05	5	19.65	0	0.00	19.65	5	13,507	0.04%
2019/11/25	0	0.00	3	19.80	19.90	-3	14,159	-0.02%
2019/11/14	0	0.00	1	19.85	19.80	-1	15,865	-0.01%
2019/10/22	0	0.00	1	19.00	19.00	-1	16,851	-0.01%
2019/10/15	0	18.70	0	0.00	18.70	0	16,339	0.00%
2019/10/14	0	0.00	1	18.50	18.65	-1	16,557	-0.01%
2019/10/09	1	18.10	0	0.00	18.05	1	16,439	0.01%
2019/10/08	0	0.00	1	18.40	18.40	-1	16,317	-0.01%
2019/10/03	1	18.15	0	0.00	18.15	1	16,379	0.01%
2019/09/23	0	0.00	2.3	18.88	18.85	-2.3	16,549	-0.01%
2019/09/16	0	19.10	0	0.00	19.10	0	16,645	0.00%
2019/09/11	3	19.00	0	0.00	19.10	3	17,361	0.02%
2019/09/03	0	0.00	5	18.25	18.15	-5	16,613	-0.03%
2019/08/21	0	0.00	2	18.45	18.40	-2	16,663	-0.01%
2019/08/20	0	0.00	5	18.50	18.50	-5	16,517	-0.03%
2019/08/08	1	17.15	0	0.00	17.20	1	15,567	0.01%
2019/08/02	2	17.10	0	0.00	17.05	2	15,486	0.01%
2019/07/16	4	17.55	0	0.00	17.60	4	15,363	0.03%
2019/07/15	0	0.00	19	17.95	18.05	-19	15,029	-0.13%
2019/07/10	20	18.00	0	0.00	18.00	20	15,157	0.13%
2019/07/03	1	17.85	0	0.00	17.75	1	15,651	0.01%
2019/07/02	0	17.90	0	0.00	17.85	0	15,704	0.00%
2019/06/27	0	0.00	1	18.85	18.85	-1	15,222	-0.01%
2019/06/26	0	0.00	4	18.80	18.80	-4	15,398	-0.03%
2019/06/25	0	0.00	10	18.70	18.70	-10	15,680	-0.06%
2019/06/19	0	18.50	0	0.00	18.60	0	15,201	0.00%
2019/06/17	0	0.00	2	18.05	18.05	-2	15,027	-0.01%
2019/06/11	0	0.00	10	18.00	18.05	-10	15,587	-0.06%
2019/06/05	0	0.00	2.1	18.00	17.90	-2.1	15,824	-0.01%
2019/05/24	1	17.50	0	0.00	17.50	1	16,327	0.01%
2019/05/22	0	0.00	2.1	17.45	17.50	-2.1	16,881	-0.01%
2019/05/10	0	0.00	2	17.60	17.60	-2	17,596	-0.01%
2019/04/29	10	17.90	0	0.00	17.80	10	18,592	0.05%
2019/04/11	0	0.00	0.4	17.80	17.75	-0.4	20,740	0.00%
2019/04/02	0	17.50	0	0.00	17.60	0	20,213	0.00%
2019/03/29	0	17.45	0	0.00	17.55	0	20,348	0.00%
2019/03/22	2	17.50	0	0.00	17.55	2	20,709	0.01%
2019/03/21	0	0.00	30	17.65	17.65	-30	20,848	-0.14%
2019/03/19	2	17.50	0	0.00	17.45	2	21,028	0.01%
2019/03/18	0	0.00	20	17.60	17.70	-20	20,929	-0.10%
2019/03/14	0	0.00	0.3	17.75	17.70	-0.3	20,942	0.00%
2019/03/13	0	0.00	52	17.90	17.90	-52	21,249	-0.24%
2019/03/12	0	0.00	20	17.65	17.65	-20	21,154	-0.09%
2019/03/11	0	0.00	10	17.50	17.45	-10	21,444	-0.05%
2019/03/07	0	17.60	0	0.00	17.60	0	22,474	0.00%
2019/03/06	0	17.50	0	0.00	17.50	0	22,415	0.00%
2019/03/05	0	0.00	5	17.40	17.45	-5	22,413	-0.02%
2019/03/04	20	17.20	0	0.00	17.20	20	22,193	0.09%
2019/02/27	0	0.00	0.1	17.40	17.45	-0.1	22,114	0.00%
2019/02/26	0	17.35	0	0.00	17.40	0	21,852	0.00%
2019/02/22	0	0.00	20	17.20	17.35	-20	21,719	-0.09%
2019/02/20	0	0.00	30	17.05	17.15	-30	21,475	-0.14%
2019/02/18	0	0.00	1	17.10	17.15	-1	21,766	0.00%
2019/02/15	5	16.95	0	0.00	16.85	5	21,857	0.02%
2019/02/13	0	17.10	0.1	17.10	17.05	-0.1	21,736	0.00%
2019/02/11	20	16.95	0	0.00	16.85	20	21,295	0.09%
2019/01/28	0	0.00	5	16.90	16.95	-5	20,879	-0.02%
2019/01/25	1	16.85	0	0.00	16.75	1	20,816	0.00%
2019/01/24	0	0.00	15	16.65	16.80	-15	20,738	-0.07%
2019/01/23	0	0.00	5	16.60	16.55	-5	20,590	-0.02%
2019/01/21	0	0.00	10	16.35	16.50	-10	20,205	-0.05%
2019/01/17	0	0.00	20	16.26	16.35	-20	20,234	-0.10%
2019/01/15	0	0.00	2	16.15	16.15	-2	20,473	-0.01%
2019/01/11	0	0.00	3	15.80	15.85	-3	20,153	-0.01%
2019/01/09	0	0.00	1	15.75	15.70	-1	19,793	-0.01%
2018/12/28	0	0.00	2	15.45	15.45	-2	20,864	-0.01%
2018/12/26	0	15.05	0	0.00	15.10	0	21,299	0.00%
2018/12/22	2	15.00	0	0.00	15.00	2	21,123	0.01%
2018/12/20	2	15.15	10	15.25	15.15	-8	21,459	-0.04%
2018/12/03	30	15.70	0	0.00	15.70	30	20,726	0.14%
2018/11/22	0	0.00	5	15.50	15.40	-5	19,566	-0.03%
2018/11/15	0	0.00	1	15.60	15.75	-1	19,599	-0.01%
2018/11/13	1	15.30	0	0.00	15.40	1	19,699	0.01%
2018/11/12	0	15.55	1	15.55	15.55	-1	20,406	0.00%
2018/11/07	6	15.45	0	0.00	15.55	6	21,586	0.03%
2018/11/01	2	14.95	0	0.00	14.95	2	25,331	0.01%
2018/10/30	2	14.60	0	0.00	14.60	2	26,223	0.01%
2018/10/19	0	0.00	1	14.95	14.80	-1	27,147	0.00%
2018/10/15	1	14.60	0	0.00	14.55	1	27,120	0.00%
2018/10/04	1	15.85	0.1	15.95	15.90	0.9	25,055	0.00%
2018/09/27	0	0.00	16	16.00	16.30	-16	24,884	-0.06%
2018/09/25	0	0.00	1	16.00	16.00	-1	25,427	0.00%
2018/09/21	0	0.00	1	15.70	16.00	-1	25,284	0.00%
2018/09/19	0	0.00	12	15.54	15.50	-12	24,621	-0.05%
2018/09/05	2	15.15	8	15.15	15.05	-6	26,069	-0.02%
2018/08/31	2	15.35	0	0.00	15.55	2	26,228	0.01%
2018/08/22	0	0.00	2	15.48	15.50	-2	27,741	-0.01%
2018/08/21	2	15.25	0	0.00	15.25	2	27,412	0.01%
2018/08/17	0	0.00	1	15.45	15.25	-1	27,196	0.00%
2018/08/15	8	15.15	0	0.00	15.20	8	26,212	0.03%
2018/08/14	0	0.00	2	14.95	15.20	-2	25,989	-0.01%
2018/08/09	0	0.00	3	15.48	15.45	-3	24,744	-0.01%
2018/08/08	0	0.00	7	14.98	15.15	-7	23,151	-0.03%
2018/08/07	0	0.00	1	14.45	14.55	-1	21,797	0.00%
2018/08/06	0	0.00	2	14.35	14.35	-2	21,338	-0.01%
2018/08/03	0	0.00	1	14.15	14.10	-1	20,996	0.00%
2018/08/02	0	0.00	3	14.00	13.80	-3	20,510	-0.01%
2018/07/31	0	0.00	1	14.05	14.10	-1	20,499	0.00%
2018/07/25	0	0.00	27	13.65	13.65	-27	20,761	-0.13%
2018/07/24	0	0.00	1	13.65	13.65	-1	20,859	0.00%
2018/07/06	3	13.00	0	0.00	13.05	3	22,757	0.01%
2018/07/05	6	13.04	0	0.00	13.00	6	22,927	0.03%
2018/07/04	0	0.00	3	13.15	13.10	-3	23,519	-0.01%
2018/07/03	3	13.55	0	0.00	13.55	3	23,586	0.01%
2018/06/22	2	13.90	0	0.00	14.00	2	22,821	0.01%
2018/06/19	3	13.80	0	0.00	13.80	3	23,029	0.01%
2018/06/14	8	14.03	0	0.00	14.00	8	22,239	0.04%
2018/06/08	0	0.00	33	14.51	14.60	-33	22,143	-0.15%
2018/06/07	0	0.00	60	14.55	14.50	-60	22,085	-0.27%
2018/06/06	0	0.00	61	14.45	14.45	-61	22,184	-0.27%
2018/05/31	1	13.75	0	0.00	14.10	1	21,418	0.00%
2018/05/30	13	13.80	0	0.00	13.75	13	20,898	0.06%
2018/05/29	62	14.15	0	0.00	14.10	62	21,078	0.29%
2018/05/28	32	14.20	0	0.00	14.20	32	21,049	0.15%
2018/05/15	0	0.00	1	14.50	14.45	-1	22,745	0.00%
2018/05/07	30	14.15	0	0.00	14.30	30	23,643	0.13%
2018/05/03	0	0.00	90	14.45	14.45	-90	23,388	-0.38%
2018/05/02	0	0.00	24	14.44	14.55	-24	23,338	-0.10%
2018/04/27	0	14.15	10	14.20	14.25	-10	23,192	-0.04%
2018/04/26	0	0.00	62	14.05	14.15	-62	23,079	-0.27%
2018/04/24	0	13.65	0	0.00	13.70	0	22,920	0.00%
2018/04/19	0	0.00	3	13.83	13.85	-3	23,570	-0.01%
2018/04/16	0	13.80	0	0.00	13.80	0	24,335	0.00%
2018/04/11	0	0.00	30	13.80	13.75	-30	24,742	-0.12%
2018/04/10	0	0.00	2	13.70	13.80	-2	24,428	-0.01%
2018/04/02	0	0.00	30	13.45	13.45	-30	23,669	-0.13%
2018/03/29	31	13.25	0	0.00	13.35	31	23,440	0.13%
2018/03/28	0	0.00	1	13.50	13.40	-1	23,144	0.00%
2018/03/27	30	13.55	0	0.00	13.55	30	23,150	0.13%
2018/03/22	0	0.00	121	13.53	13.60	-121	22,837	-0.53%	大賣/鉅額交易
2018/03/19	0.8	13.45	0	13.45	13.45	0.7	22,910	0.00%
2018/03/16	0	0.00	1	13.45	13.55	-1	22,841	0.00%
2018/03/12	0	0.00	1.4	13.33	13.40	-1.4	22,391	-0.01%
2018/03/06	2	13.05	0	0.00	13.05	2	23,466	0.01%
2018/03/02	1	13.00	0	0.00	12.95	1	23,585	0.00%
2018/02/27	0	13.20	0	0.00	13.15	0	22,771	0.00%
2018/02/23	60	13.25	0	0.00	13.25	60	23,027	0.26%
2018/02/09	1	12.90	0	0.00	12.95	1	23,761	0.00%
2018/02/08	0	0.00	8	13.20	13.15	-8	23,517	-0.03%
2018/02/07	3	13.20	0	0.00	13.05	3	23,357	0.01%
2018/02/06	72	13.07	0	0.00	12.90	72	23,292	0.31%
2018/02/05	63	13.60	0	0.00	13.60	63	22,818	0.28%
2018/02/02	30	13.90	0	0.00	13.90	30	22,338	0.13%
2018/01/31	30	14.00	0	0.00	14.00	30	22,106	0.14%
2018/01/29	0	0.00	12.2	14.20	14.20	-12.2	21,766	-0.06%
2018/01/26	0	14.15	0	0.00	14.20	0	21,696	0.00%
2018/01/18	0	0.00	1	14.40	14.25	-1	21,024	0.00%
2018/01/17	0	0.00	54	14.30	14.30	-54	20,778	-0.26%
2018/01/15	60	14.30	1	14.30	14.25	59	20,326	0.29%
2018/01/10	0	0.00	5	14.08	13.95	-5	19,320	-0.03%
2018/01/08	0	0.00	4	14.00	14.05	-4	18,813	-0.02%
2018/01/03	0	0.00	4	13.95	13.95	-4	18,758	-0.02%