元大金 (2885)-富邦-七賢券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
32.05
漲跌
▼0.30
漲幅
-0.93%
成交量
15,866張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	11	31.95	0.9	32.05	32.05	10.2	21,733	0.05%
2024/05/20	1	32.30	2	32.35	32.35	-1	21,750	0.00%
2024/05/17	101	32.40	3	32.62	32.65	98	21,870	0.45%	大買/
2024/05/16	51	32.50	12	32.57	32.60	39	21,837	0.18%
2024/05/15	0	0.00	23.3	32.24	31.85	-23.3	21,399	-0.11%
2024/05/14	11.3	31.64	0.2	31.50	31.45	11.1	21,382	0.05%
2024/05/13	1	31.95	0	0.00	32.00	1	21,349	0.00%
2024/05/10	0	32.15	8	32.09	32.10	-8	21,318	-0.04%
2024/05/09	110	32.19	1.2	32.05	31.65	108.8	21,300	0.51%	大買/鉅額交易
2024/05/08	0.1	31.60	2	31.78	31.80	-1.9	21,147	-0.01%
2024/05/07	0	0.00	4.2	31.79	31.80	-4.2	21,154	-0.02%
2024/05/06	0	0.00	16.1	31.35	31.50	-16.1	20,957	-0.08%
2024/05/03	10	30.55	0	0.00	30.55	10	20,783	0.05%
2024/05/02	3	30.50	20	30.75	30.65	-17	20,688	-0.08%
2024/04/30	0	30.80	10.1	31.10	30.65	-10.1	20,545	-0.05%
2024/04/29	0	0.00	24.5	30.98	31.05	-24.5	20,436	-0.12%
2024/04/26	0	0.00	22.9	30.19	30.00	-22.9	20,096	-0.11%
2024/04/25	10.3	29.80	0	0.00	29.80	10.3	20,118	0.05%
2024/04/24	1	30.20	10	30.28	30.35	-9	19,994	-0.05%
2024/04/23	1	29.85	0	0.00	29.80	1	19,844	0.01%
2024/04/22	13.1	29.83	2	29.85	29.90	11.1	19,654	0.06%
2024/04/19	12.6	29.87	2	29.95	29.90	10.6	19,148	0.06%
2024/04/18	0	0.00	14.1	30.52	30.60	-14.1	18,463	-0.08%
2024/04/17	4	30.04	5	30.05	30.00	-1	18,105	-0.01%
2024/04/16	9	29.89	8	30.13	29.95	1	18,010	0.01%
2024/04/15	5	30.05	10	30.54	30.55	-5	17,755	-0.03%
2024/04/12	12.2	30.21	0	0.00	30.30	12.2	17,624	0.07%
2024/04/11	52	30.39	8.4	30.48	30.50	43.6	17,452	0.25%
2024/04/10	121	30.67	0.2	30.70	30.50	120.8	17,495	0.69%	大買/鉅額交易
2024/04/09	14	30.82	17	30.70	30.90	-3	17,624	-0.02%
2024/04/08	0.5	30.15	0	30.13	30.30	0.5	17,390	0.00%
2024/04/03	11	30.08	2	30.00	29.95	9	17,458	0.05%
2024/04/02	0.6	30.15	1	30.20	30.30	-0.4	17,547	0.00%
2024/04/01	4	30.22	1	30.15	30.10	3	17,754	0.02%
2024/03/29	0	0.00	8	30.31	30.40	-8	17,819	-0.04%
2024/03/28	3	30.03	1	30.05	30.10	2	17,675	0.01%
2024/03/27	0	30.25	4	30.33	30.30	-4	17,687	-0.02%
2024/03/26	1	30.05	103	30.15	30.10	-102	17,806	-0.57%	大賣/鉅額交易
2024/03/25	3	29.83	0	0.00	29.85	3	17,978	0.02%
2024/03/22	4.1	29.72	31	29.80	29.45	-26.9	18,215	-0.15%
2024/03/21	2	29.53	23.4	29.75	29.80	-21.4	18,221	-0.12%
2024/03/20	28.9	29.06	2	29.25	28.90	26.9	18,450	0.15%
2024/03/19	16.4	29.15	2	29.15	29.20	14.4	18,458	0.08%
2024/03/18	31	29.32	3.5	29.38	29.35	27.5	18,330	0.15%
2024/03/15	7.1	29.98	40.6	30.00	30.20	-33.5	18,162	-0.18%
2024/03/14	12	30.04	1.3	30.20	30.30	10.7	17,626	0.06%
2024/03/13	42	29.20	4.1	29.27	29.50	37.9	16,785	0.23%
2024/03/12	1	28.75	1.1	28.70	28.90	-0.1	16,419	0.00%
2024/03/11	4.2	28.58	242.4	28.67	28.55	-238.2	16,438	-1.45%	大賣/鉅額交易
2024/03/08	41	28.41	50.1	28.30	28.45	-9.1	16,445	-0.06%
2024/03/07	0	27.95	47.5	28.04	28.10	-47.5	16,213	-0.29%
2024/03/06	0	27.35	8.1	27.43	27.50	-8.1	15,804	-0.05%
2024/03/05	0	27.40	0.1	27.35	27.30	-0.1	15,976	0.00%
2024/03/04	0	27.34	2	27.20	27.35	-2	16,071	-0.01%
2024/03/01	1	27.25	0	0.00	27.30	1	16,213	0.01%
2024/02/29	0.4	27.20	1.1	27.35	27.45	-0.7	16,332	0.00%
2024/02/27	180	27.20	1.1	27.25	27.20	178.9	16,171	1.11%	大買/鉅額交易
2024/02/26	19.1	27.17	0	0.00	27.10	19.1	16,031	0.12%
2024/02/23	11	27.26	3	27.40	27.30	8	15,976	0.05%
2024/02/22	0.2	27.40	5	27.44	27.55	-4.8	16,208	-0.03%
2024/02/21	31.2	27.40	0	0.00	27.35	31.2	16,173	0.19%
2024/02/20	0.6	27.68	18.3	27.73	27.85	-17.7	16,099	-0.11%
2024/02/19	2.4	27.35	15.3	27.31	27.45	-12.8	15,999	-0.08%
2024/02/16	5	27.00	5	27.03	27.15	0	16,178	0.00%
2024/02/15	0	0.00	5	26.96	27.00	-5	16,185	-0.03%
2024/02/05	0.3	26.88	1	26.95	27.00	-0.7	15,990	0.00%
2024/02/02	0.3	26.90	37.2	26.81	26.90	-36.9	15,780	-0.23%
2024/02/01	0	27.00	2	27.05	27.05	-2	15,716	-0.01%
2024/01/31	0.3	26.85	7	26.80	27.05	-6.7	15,625	-0.04%
2024/01/30	0	0.00	1	26.85	26.85	-1	15,518	-0.01%
2024/01/29	0	26.90	14	27.01	27.10	-14	15,711	-0.09%
2024/01/26	0	0.00	49	26.74	26.95	-49	15,758	-0.31%
2024/01/25	0	0.00	1.2	26.71	26.75	-1.2	15,712	-0.01%
2024/01/24	0	26.55	1	26.60	26.60	-1	15,738	-0.01%
2024/01/23	0	0.00	21	26.50	26.55	-21	15,859	-0.13%
2024/01/22	2	26.43	0	0.00	26.35	2	16,053	0.01%
2024/01/19	3	26.12	3	26.20	26.20	0	16,013	0.00%
2024/01/18	2.2	25.86	0	0.00	25.80	2.2	16,029	0.01%
2024/01/17	24.7	26.01	0	0.00	25.80	24.7	15,949	0.15%
2024/01/16	10	26.23	4	26.25	26.25	6	15,663	0.04%
2024/01/15	0	26.85	0	0.00	26.70	0	15,517	0.00%
2024/01/12	2	26.70	1	26.65	26.65	1	15,812	0.01%
2024/01/11	0	26.75	2.5	26.71	26.80	-2.5	16,020	-0.02%
2024/01/10	4.5	26.52	10	26.45	26.50	-5.5	16,367	-0.03%
2024/01/09	3	26.95	0	0.00	26.80	3	16,409	0.02%
2024/01/08	2.2	26.87	0	0.00	26.90	2.2	16,485	0.01%
2024/01/05	16.2	26.92	0	0.00	26.95	16.2	16,514	0.10%
2024/01/04	3.6	27.09	0.6	27.25	27.20	3	16,645	0.02%
2024/01/03	12.2	27.05	1	27.05	26.95	11.2	16,816	0.07%
2024/01/02	0	27.60	0.2	27.60	27.75	-0.1	16,492	0.00%
2023/12/29	0	27.42	9	27.50	27.60	-9	16,322	-0.06%
2023/12/28	0.5	27.15	6.6	27.28	27.35	-6.1	16,304	-0.04%
2023/12/27	0.7	27.05	4	27.09	27.15	-3.3	16,123	-0.02%
2023/12/26	10	26.95	2	26.85	26.85	8	15,860	0.05%
2023/12/25	5	26.61	0	26.60	26.60	5	15,812	0.03%
2023/12/22	0	0.00	7	26.79	26.80	-7	15,935	-0.04%
2023/12/21	11	26.31	0	0.00	26.45	11	15,843	0.07%
2023/12/20	0	26.70	4	26.75	26.55	-4	15,485	-0.03%
2023/12/19	0	26.72	0	26.85	26.70	0	15,199	0.00%
2023/12/18	2	27.00	4	26.94	27.05	-2	15,019	-0.01%
2023/12/15	5	27.00	17.7	27.05	27.00	-12.7	14,908	-0.08%
2023/12/14	0	27.00	21.9	27.01	27.00	-21.9	14,590	-0.15%
2023/12/13	20	26.83	6	26.84	26.75	14	14,457	0.10%
2023/12/12	5	26.60	10.1	26.75	26.80	-5.1	14,675	-0.03%
2023/12/11	1	26.35	10	26.55	26.55	-9	14,606	-0.06%
2023/12/08	2.9	26.50	2.4	26.49	26.55	0.5	14,645	0.00%
2023/12/07	1.2	26.36	1.1	26.45	26.50	0.1	14,620	0.00%
2023/12/06	6	26.38	0	0.00	26.45	6	14,545	0.04%
2023/12/05	0	26.30	14	26.40	26.40	-14	14,442	-0.10%
2023/12/04	0	26.20	9	26.24	26.35	-9	14,572	-0.06%
2023/12/01	0	26.00	0	0.00	26.10	0	14,509	0.00%
2023/11/30	4	25.95	2.4	26.04	26.00	1.6	14,505	0.01%
2023/11/29	4	26.05	1	26.10	25.95	3	14,200	0.02%
2023/11/28	13	25.98	11	26.08	26.10	2	14,050	0.01%
2023/11/27	5	25.88	0	0.00	25.85	5	14,075	0.04%
2023/11/24	0	0.00	1.2	25.70	25.80	-1.2	14,023	-0.01%
2023/11/23	4	25.65	0	0.00	25.70	4	14,099	0.03%
2023/11/22	5	25.55	5	25.59	25.60	0	14,141	0.00%
2023/11/21	4	25.48	24	25.68	25.70	-20	14,238	-0.14%
2023/11/20	4	25.30	0	25.25	25.35	4	14,056	0.03%
2023/11/17	0	0.00	5.4	25.45	25.35	-5.4	14,079	-0.04%
2023/11/16	3.5	25.35	13	25.39	25.45	-9.5	14,006	-0.07%
2023/11/15	9	25.29	11	25.32	25.30	-2	13,945	-0.01%
2023/11/14	0	0.00	1	25.10	25.05	-1	13,829	-0.01%
2023/11/13	0	0.00	0.3	25.05	25.00	-0.3	14,058	0.00%
2023/11/10	0	0.00	1	24.95	25.00	-1	14,396	-0.01%
2023/11/09	1	25.00	0	0.00	25.00	1	14,536	0.01%
2023/11/08	0	0.00	0	25.05	25.00	0	14,774	0.00%
2023/11/07	1	24.85	11	24.97	25.05	-10	14,940	-0.07%
2023/11/06	2	24.88	1	24.95	24.90	1	15,228	0.01%
2023/11/03	0.1	24.75	1	24.95	24.95	-0.9	15,067	-0.01%
2023/11/02	11	24.51	18.3	24.60	24.50	-7.3	15,550	-0.05%
2023/11/01	0	24.37	0	0.00	24.40	0	15,668	0.00%
2023/10/31	1	24.25	0	0.00	24.30	1	15,832	0.01%
2023/10/30	19	24.10	1	24.05	24.10	18	15,988	0.11%
2023/10/27	2.3	24.48	0	0.00	24.40	2.3	16,107	0.01%
2023/10/26	2.5	24.35	3	24.30	24.35	-0.5	16,265	0.00%
2023/10/25	1.1	24.70	1.4	24.64	24.60	-0.3	16,299	0.00%
2023/10/24	4	24.35	0	0.00	24.45	4	16,366	0.02%
2023/10/23	15.1	24.37	0	0.00	24.40	15.1	16,412	0.09%
2023/10/20	17.1	24.47	0	0.00	24.75	17.1	16,302	0.10%
2023/10/19	1	25.30	0	0.00	25.10	1	16,077	0.01%
2023/10/18	0	25.35	7	25.51	25.55	-7	15,990	-0.04%
2023/10/17	3	25.43	0	0.00	25.30	3	15,836	0.02%
2023/10/16	0.8	25.45	2	25.50	25.55	-1.2	15,886	-0.01%
2023/10/13	0	25.55	3.1	25.50	25.45	-3	15,869	-0.02%
2023/10/12	0	0.00	3.7	25.55	25.65	-3.7	15,981	-0.02%
2023/10/11	0	0.00	68	25.19	25.50	-68	16,036	-0.42%
2023/10/06	1.1	24.80	23	24.65	24.80	-21.9	15,892	-0.14%
2023/10/05	1.1	24.45	30	24.60	24.55	-28.9	16,091	-0.18%
2023/10/04	57.3	24.36	2	24.25	24.25	55.3	16,241	0.34%
2023/10/03	6.1	24.71	3.1	24.73	24.65	3.1	16,245	0.02%
2023/10/02	2	24.98	9.2	25.00	24.95	-7.2	16,374	-0.04%
2023/09/28	5	25.08	11.1	25.15	25.05	-6.1	16,818	-0.04%
2023/09/27	3	24.98	5	25.00	25.15	-2	16,838	-0.01%
2023/09/26	1	24.95	37	25.08	25.00	-36	16,821	-0.21%
2023/09/25	1	25.10	1	25.20	25.20	0	16,785	0.00%
2023/09/22	10	24.74	20	24.96	25.10	-10	17,086	-0.06%
2023/09/21	15.1	25.08	5	24.95	25.00	10.1	17,219	0.06%
2023/09/20	1.2	25.41	1	25.35	25.40	0.2	17,268	0.00%
2023/09/19	1.1	25.65	15	25.55	25.75	-13.9	17,248	-0.08%
2023/09/18	1	25.35	10.5	25.47	25.40	-9.5	17,134	-0.06%
2023/09/15	0.1	25.34	6	25.22	25.35	-5.9	17,267	-0.03%
2023/09/14	1.4	25.03	61.5	25.14	25.20	-60.1	17,236	-0.35%
2023/09/13	0	0.00	12.6	24.86	25.00	-12.6	17,248	-0.07%
2023/09/12	0.3	24.60	5	24.79	24.80	-4.7	17,439	-0.03%
2023/09/11	0	24.60	0	0.00	24.70	0	17,663	0.00%
2023/09/08	0	24.70	0	0.00	24.65	0	17,920	0.00%
2023/09/07	0	24.65	69	24.66	24.70	-69	18,130	-0.38%
2023/09/06	7	24.17	50	24.35	24.25	-43	18,048	-0.24%
2023/09/05	8.5	24.33	10	24.25	24.20	-1.5	18,028	-0.01%
2023/09/04	2.4	24.57	0	0.00	24.50	2.4	18,223	0.01%
2023/09/01	2	24.60	22	24.65	24.75	-20	18,496	-0.11%
2023/08/31	2.3	24.64	0	0.00	24.40	2.3	18,740	0.01%
2023/08/30	0	24.75	33.2	24.77	24.80	-33.2	18,891	-0.18%
2023/08/29	3	24.35	27	24.57	24.65	-24	18,979	-0.13%
2023/08/28	5	24.30	10	24.35	24.40	-5	18,969	-0.03%
2023/08/25	5	24.55	22	24.43	24.40	-17	19,376	-0.09%
2023/08/24	4.1	24.30	60	24.39	24.45	-55.9	19,468	-0.29%
2023/08/23	9	24.13	60	24.05	24.20	-51	19,454	-0.26%
2023/08/22	1	23.90	0	0.00	23.85	1	19,542	0.01%
2023/08/21	3	23.98	0	0.00	23.90	3	19,574	0.02%
2023/08/18	1	24.15	2	23.80	23.95	-1	19,484	-0.01%
2023/08/17	9.2	23.60	4	23.75	23.75	5.2	19,503	0.03%
2023/08/16	47.3	23.96	11	24.09	23.85	36.3	19,345	0.19%
2023/08/15	9	24.27	20.1	24.15	24.20	-11.1	19,145	-0.06%
2023/08/14	72	24.38	1.2	24.23	24.30	70.8	19,218	0.37%
2023/08/11	30	24.68	12	25.00	24.75	18	19,170	0.09%
2023/08/10	1	25.20	31	25.20	25.30	-30	19,013	-0.16%
2023/08/09	1	25.00	14.1	25.20	25.15	-13.1	18,775	-0.07%
2023/08/08	1	25.10	128.1	25.03	25.10	-127.1	18,679	-0.68%	大賣/鉅額交易
2023/08/07	2.1	24.52	5.2	24.39	24.70	-3.1	18,112	-0.02%
2023/08/04	7.2	24.27	2	24.35	24.35	5.2	17,972	0.03%
2023/08/02	6	24.30	15.1	24.45	24.45	-9.1	17,759	-0.05%
2023/08/01	10	25.00	22	24.81	24.90	-12	17,652	-0.07%
2023/07/31	0.6	24.40	10	24.80	24.40	-9.4	17,308	-0.05%
2023/07/28	15.1	24.40	0	0.00	24.40	15.1	17,151	0.09%
2023/07/27	5	24.60	10	24.70	24.70	-5	16,967	-0.03%
2023/07/26	0	0.00	6	24.52	24.55	-6	16,847	-0.04%
2023/07/24	20	24.10	12	24.18	24.10	8	16,845	0.05%
2023/07/21	1	24.30	31	24.45	24.40	-30	16,786	-0.18%
2023/07/20	6	24.28	0	0.00	24.45	6	16,671	0.04%
2023/07/19	6	24.21	5	24.00	24.10	1	16,429	0.01%
2023/07/18	1	24.05	1	24.00	24.10	0	16,277	0.00%
2023/07/17	9	23.88	0	0.00	23.95	9	16,220	0.06%
2023/07/14	24	23.59	101.7	23.70	23.75	-77.7	16,037	-0.48%	大賣/
2023/07/13	2	23.43	7	23.50	23.30	-5	15,781	-0.03%
2023/07/12	17	23.44	2	23.35	23.45	15	15,656	0.10%
2023/07/11	20	23.34	5.1	23.23	23.30	15	15,587	0.10%
2023/07/10	39	23.08	0	0.00	23.00	39	15,474	0.25%
2023/07/07	23	22.52	0	0.00	22.65	23	15,267	0.15%
2023/07/06	16.1	22.90	0	0.00	22.70	16.1	15,203	0.11%
2023/07/05	4	23.08	1	23.10	23.15	3	14,735	0.02%
2023/07/04	22	23.06	2.2	23.18	23.05	19.9	14,624	0.14%
2023/07/03	3	23.20	10	23.20	23.20	-7	14,603	-0.05%
2023/06/30	62	23.17	0	0.00	23.10	62	14,617	0.42%
2023/06/29	46.2	23.36	13	23.46	23.30	33.2	14,416	0.23%
2023/06/28	107	24.10	0	0.00	24.10	107	14,205	0.75%	大買/鉅額交易
2023/06/27	60.4	24.09	1	24.10	24.20	59.4	13,935	0.43%
2023/06/26	1.1	24.26	5.4	24.30	24.30	-4.3	13,842	-0.03%
2023/06/21	0	24.25	5	24.35	24.35	-5	13,750	-0.04%
2023/06/20	2	24.25	101	24.50	24.25	-99	13,529	-0.73%	大賣/
2023/06/19	11	24.20	1	24.35	24.40	10	13,296	0.08%
2023/06/16	30	24.32	0	0.00	24.35	30	13,201	0.23%
2023/06/15	10	24.25	0	0.00	24.50	10	12,941	0.08%
2023/06/14	0	24.30	38.4	24.45	24.40	-38.4	12,841	-0.30%
2023/06/13	30	24.35	0	0.00	24.35	30	12,795	0.23%
2023/06/12	20	24.48	3.8	24.54	24.55	16.2	12,630	0.13%
2023/06/08	20	24.40	21	24.55	24.50	-1	12,731	-0.01%
2023/06/07	10	24.55	61	24.53	24.60	-51	12,698	-0.40%
2023/06/06	21	24.18	10.4	24.15	24.20	10.6	12,527	0.08%
2023/06/05	0	0.00	2	24.05	24.00	-2	12,327	-0.02%
2023/06/02	0	0.00	1.1	23.85	23.85	-1.1	12,036	-0.01%
2023/06/01	1	23.65	0	0.00	23.65	1	11,882	0.01%
2023/05/31	0.1	23.70	15.5	23.60	23.85	-15.4	11,750	-0.13%
2023/05/30	4	23.73	0	0.00	23.70	4	11,531	0.03%
2023/05/29	0	0.00	8	23.62	23.55	-8	11,676	-0.07%
2023/05/26	2.9	23.47	5.4	23.49	23.50	-2.5	11,831	-0.02%
2023/05/25	18	23.30	0	0.00	23.25	18	11,733	0.15%
2023/05/24	2	23.45	0	0.00	23.55	2	11,770	0.02%
2023/05/23	0	0.00	13	23.60	23.65	-13	11,764	-0.11%
2023/05/22	0.3	23.40	0	0.00	23.45	0.3	11,637	0.00%
2023/05/19	0	0.00	20	23.45	23.45	-20	11,540	-0.17%
2023/05/18	0	0.00	11	23.35	23.40	-11	11,407	-0.10%
2023/05/16	0	0.00	28	22.95	22.95	-28	11,131	-0.25%
2023/05/12	2	22.65	0	0.00	22.65	2	11,187	0.02%
2023/05/11	2	22.85	0	0.00	22.90	2	11,184	0.02%
2023/05/09	0	22.95	2	22.95	23.00	-2	11,269	-0.02%
2023/05/08	113	22.95	0	0.00	23.00	113	11,402	0.99%	大買/鉅額交易
2023/05/05	0.9	22.85	7	22.85	22.85	-6.1	11,287	-0.05%
2023/04/28	0	0.00	0	22.50	22.60	0	12,593	0.00%
2023/04/27	1.1	22.35	0	0.00	22.45	1.1	12,716	0.01%
2023/04/26	0	0.00	3	22.45	22.45	-3	12,877	-0.02%
2023/04/25	0	0.00	1	22.45	22.40	-1	12,874	-0.01%
2023/04/21	0	0.00	6	22.43	22.45	-6	13,064	-0.05%
2023/04/20	4	22.26	3	22.35	22.30	1	13,129	0.01%
2023/04/19	0.8	22.50	1.8	22.45	22.45	-1	13,396	-0.01%
2023/04/17	3	22.37	0	0.00	22.50	3	13,475	0.02%
2023/04/14	5.4	22.59	4	22.65	22.65	1.4	13,385	0.01%
2023/04/13	1	22.55	0.2	22.50	22.55	0.8	13,387	0.01%
2023/04/12	1	22.55	0	0.00	22.55	1	13,309	0.01%
2023/04/10	1	22.40	0	0.00	22.45	1	13,254	0.01%