元大金 (2885)-富邦-彰化券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.65
漲跌
▼0.40
漲幅
-1.29%
成交量
13,641張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	30.80	30.65	-2	20,545	-0.01%
2024/04/29	0	30.85	8	30.72	31.05	-8	20,436	-0.04%
2024/04/25	1	29.80	0	0.00	29.80	1	20,118	0.00%
2024/04/24	0	0.00	1	30.25	30.35	-1	19,994	-0.01%
2024/04/22	0	29.95	0	0.00	29.90	0	19,654	0.00%
2024/04/19	10.6	29.83	0	0.00	29.90	10.6	19,148	0.06%
2024/04/18	2	30.30	12	30.47	30.60	-10	18,463	-0.05%
2024/04/16	15.2	29.92	0.6	30.35	29.95	14.6	18,010	0.08%
2024/04/15	0	30.05	1	30.60	30.55	-1	17,755	-0.01%
2024/04/12	0	0.00	2.2	30.35	30.30	-2.2	17,624	-0.01%
2024/04/11	1.5	30.51	1	30.55	30.50	0.5	17,452	0.00%
2024/04/10	2.8	30.55	1	30.65	30.50	1.8	17,495	0.01%
2024/04/09	1.1	30.75	1	30.90	30.90	0.1	17,624	0.00%
2024/04/08	1.4	30.25	1	30.20	30.30	0.4	17,390	0.00%
2024/04/03	0.1	30.06	0.1	30.00	29.95	0	17,458	0.00%
2024/04/02	0	0.00	3	30.30	30.30	-3	17,547	-0.02%
2024/04/01	5	30.25	3	30.45	30.10	2	17,754	0.01%
2024/03/29	0	0.00	5	30.35	30.40	-5	17,819	-0.03%
2024/03/27	0	0.00	8.1	30.34	30.30	-8.1	17,687	-0.05%
2024/03/26	0.1	30.00	11.1	30.18	30.10	-11	17,806	-0.06%
2024/03/25	0.8	29.78	1.1	29.84	29.85	-0.4	17,978	0.00%
2024/03/22	0.1	29.60	2	29.80	29.45	-1.9	18,215	-0.01%
2024/03/21	1	29.85	3	29.87	29.80	-2	18,221	-0.01%
2024/03/20	2.4	29.07	10	29.25	28.90	-7.6	18,450	-0.04%
2024/03/19	0.3	29.25	0	0.00	29.20	0.3	18,458	0.00%
2024/03/18	10.5	29.36	4	29.30	29.35	6.5	18,330	0.04%
2024/03/15	5	29.80	7.1	30.04	30.20	-2.1	18,162	-0.01%
2024/03/14	12	30.23	13.9	30.45	30.30	-1.9	17,626	-0.01%
2024/03/13	8.8	29.29	51.3	29.32	29.50	-42.5	16,785	-0.25%
2024/03/12	0	28.73	0.5	28.71	28.90	-0.4	16,419	0.00%
2024/03/11	2	28.65	14	28.62	28.55	-12	16,438	-0.07%
2024/03/08	5	28.33	12	28.44	28.45	-7	16,445	-0.04%
2024/03/07	0.1	27.95	13.3	27.73	28.10	-13.2	16,213	-0.08%
2024/03/06	0.3	27.48	0	0.00	27.50	0.3	15,804	0.00%
2024/03/05	0	0.00	0.8	27.40	27.30	-0.8	15,976	-0.01%
2024/03/04	0	0.00	0	27.35	27.35	0	16,071	0.00%
2024/03/01	0.2	27.39	0.2	27.40	27.30	0	16,213	0.00%
2024/02/29	1.7	27.20	2	27.30	27.45	-0.3	16,332	0.00%
2024/02/27	2	27.23	0.3	27.22	27.20	1.7	16,171	0.01%
2024/02/26	0	27.30	0	0.00	27.10	0	16,031	0.00%
2024/02/23	0	27.45	0	0.00	27.30	0	15,976	0.00%
2024/02/22	0	0.00	3.4	27.37	27.55	-3.4	16,208	-0.02%
2024/02/21	4.2	27.37	2	27.35	27.35	2.2	16,173	0.01%
2024/02/20	0	0.00	0.2	27.65	27.85	-0.2	16,099	0.00%
2024/02/19	0	27.25	1	27.40	27.45	-1	15,999	-0.01%
2024/02/16	0	27.00	1.3	27.08	27.15	-1.3	16,178	-0.01%
2024/02/15	0	26.95	0	0.00	27.00	0	16,185	0.00%
2024/02/05	0	0.00	4.5	26.94	27.00	-4.5	15,990	-0.03%
2024/02/02	2	26.80	1	26.90	26.90	1	15,780	0.01%
2024/02/01	0	27.05	2	27.00	27.05	-2	15,716	-0.01%
2024/01/31	1	26.85	1	26.90	27.05	0	15,625	0.00%
2024/01/30	1	26.85	0	0.00	26.85	1	15,518	0.01%
2024/01/29	1	27.10	8	27.06	27.10	-7	15,711	-0.04%
2024/01/26	0	0.00	0.5	26.70	26.95	-0.5	15,758	0.00%
2024/01/25	0	0.00	1	26.75	26.75	-1	15,712	-0.01%
2024/01/24	2	26.55	0	0.00	26.60	2	15,738	0.01%
2024/01/23	1	26.40	0	0.00	26.55	1	15,859	0.01%
2024/01/22	0.5	26.40	0	0.00	26.35	0.5	16,053	0.00%
2024/01/18	0.1	25.89	0	0.00	25.80	0.1	16,029	0.00%
2024/01/17	6.8	25.86	0	0.00	25.80	6.8	15,949	0.04%
2024/01/16	10.2	26.23	0	0.00	26.25	10.2	15,663	0.07%
2024/01/12	0.2	26.70	0	0.00	26.65	0.2	15,812	0.00%
2024/01/11	0	26.75	1	26.50	26.80	-1	16,020	-0.01%
2024/01/10	12.2	26.42	1	26.55	26.50	11.2	16,367	0.07%
2024/01/09	0.2	26.98	2	26.90	26.80	-1.8	16,409	-0.01%
2024/01/08	0	27.08	1	27.00	26.90	-1	16,485	-0.01%
2024/01/05	0	27.00	0.1	27.30	26.95	-0.1	16,514	0.00%
2024/01/04	2	27.20	0	0.00	27.20	2	16,645	0.01%
2024/01/03	2.1	27.00	3.1	27.33	26.95	-1.1	16,816	-0.01%
2024/01/02	0	0.00	8	27.71	27.75	-8	16,492	-0.05%
2023/12/29	0	0.00	11	27.60	27.60	-11	16,322	-0.07%
2023/12/28	0	0.00	5.3	27.13	27.35	-5.3	16,304	-0.03%
2023/12/27	0	0.00	0.2	26.97	27.15	-0.2	16,123	0.00%
2023/12/26	2	26.80	20	26.80	26.85	-18	15,860	-0.11%
2023/12/25	0.2	26.67	10	26.65	26.60	-9.8	15,812	-0.06%
2023/12/22	0	0.00	1	26.55	26.80	-1	15,935	-0.01%
2023/12/21	1.1	26.33	0	0.00	26.45	1.1	15,843	0.01%
2023/12/20	0.2	26.65	1	26.65	26.55	-0.8	15,485	-0.01%
2023/12/19	1.1	26.71	0	0.00	26.70	1.1	15,199	0.01%
2023/12/18	1	27.05	0	0.00	27.05	1	15,019	0.01%
2023/12/15	0	0.00	7	27.10	27.00	-7	14,908	-0.05%
2023/12/14	11.7	27.01	1	26.99	27.00	10.7	14,590	0.07%
2023/12/13	10	26.85	1	26.85	26.75	9	14,457	0.06%
2023/12/12	0	0.00	5.1	26.70	26.80	-5.1	14,675	-0.03%
2023/12/11	0	0.00	6	26.45	26.55	-6	14,606	-0.04%
2023/12/08	0	0.00	0	26.55	26.55	0	14,645	0.00%
2023/12/07	0	0.00	33	26.47	26.50	-33	14,620	-0.23%
2023/12/05	0	0.00	2.5	26.36	26.40	-2.5	14,442	-0.02%
2023/12/04	0	26.15	42.1	26.35	26.35	-42.1	14,572	-0.29%
2023/12/01	0	0.00	6	26.02	26.10	-6	14,509	-0.04%
2023/11/29	0	0.00	9	26.08	25.95	-9	14,200	-0.06%
2023/11/28	0	0.00	5.4	26.01	26.10	-5.4	14,050	-0.04%
2023/11/27	1	25.90	1.8	25.89	25.85	-0.8	14,075	-0.01%
2023/11/24	0	0.00	3.5	25.76	25.80	-3.5	14,023	-0.02%
2023/11/22	0	0.00	2	25.60	25.60	-2	14,141	-0.01%
2023/11/21	1	25.70	3	25.65	25.70	-2	14,238	-0.01%
2023/11/20	0	0.00	0.1	25.30	25.35	-0.1	14,056	0.00%
2023/11/17	1	25.40	0	0.00	25.35	1	14,079	0.01%
2023/11/16	0	0.00	6	25.31	25.45	-6	14,006	-0.04%
2023/11/15	0	0.00	3.2	25.31	25.30	-3.2	13,945	-0.02%
2023/11/14	1	25.05	2	25.10	25.05	-1	13,829	-0.01%
2023/11/10	0.2	24.95	2	24.95	25.00	-1.9	14,396	-0.01%
2023/11/08	0.2	24.95	1.1	25.00	25.00	-0.9	14,774	-0.01%
2023/11/07	1	25.00	0	25.00	25.05	1	14,940	0.01%
2023/11/06	0	0.00	0	24.95	24.90	0	15,228	0.00%
2023/11/02	0	0.00	0	24.60	24.50	0	15,550	0.00%
2023/11/01	0	24.30	1	24.35	24.40	-1	15,668	-0.01%
2023/10/30	0.4	24.18	0	0.00	24.10	0.4	15,988	0.00%
2023/10/26	0.1	24.45	2	24.35	24.35	-2	16,265	-0.01%
2023/10/24	1	24.40	0	0.00	24.45	1	16,366	0.01%
2023/10/23	1.4	24.45	0	0.00	24.40	1.4	16,412	0.01%
2023/10/20	2.3	24.48	3.2	24.66	24.75	-0.9	16,302	-0.01%
2023/10/19	4	25.00	0.1	25.20	25.10	3.9	16,077	0.02%
2023/10/18	0	0.00	6.1	25.44	25.55	-6.1	15,990	-0.04%
2023/10/17	1	25.40	2.3	25.54	25.30	-1.3	15,836	-0.01%
2023/10/13	0	0.00	21	25.45	25.45	-21	15,869	-0.13%
2023/10/12	0.2	25.50	7.2	25.50	25.65	-7	15,981	-0.04%
2023/10/11	0	0.00	15	25.30	25.50	-15	16,036	-0.09%
2023/10/06	1	24.75	0.2	24.70	24.80	0.9	15,892	0.01%
2023/10/05	0.3	24.52	0	0.00	24.55	0.3	16,091	0.00%
2023/10/04	2.4	24.28	0	0.00	24.25	2.4	16,241	0.01%
2023/10/03	2.4	24.72	0	0.00	24.65	2.4	16,245	0.01%
2023/10/02	0.3	25.04	0	25.08	24.95	0.2	16,374	0.00%
2023/09/28	0	0.00	1	25.10	25.05	-1	16,818	-0.01%
2023/09/26	1	25.10	0	0.00	25.00	1	16,821	0.01%
2023/09/25	1.1	25.01	0	0.00	25.20	1.1	16,785	0.01%
2023/09/22	3	24.78	0	0.00	25.10	3	17,086	0.02%
2023/09/21	10.1	25.12	0	0.00	25.00	10.1	17,219	0.06%
2023/09/20	13.1	25.40	4.3	25.41	25.40	8.9	17,268	0.05%
2023/09/19	1	25.75	8	25.66	25.75	-7	17,248	-0.04%
2023/09/15	0	0.00	5	25.24	25.35	-5	17,267	-0.03%
2023/09/14	0	0.00	11	25.19	25.20	-11	17,236	-0.06%
2023/09/13	0	0.00	1	24.85	25.00	-1	17,248	-0.01%
2023/09/12	0	0.00	6	24.66	24.80	-6	17,439	-0.03%
2023/09/11	1	24.55	2	24.53	24.70	-1	17,663	-0.01%
2023/09/07	7	24.61	0	0.00	24.70	7	18,130	0.04%
2023/09/06	0	24.30	0	0.00	24.25	0	18,048	0.00%
2023/09/05	0.1	24.39	0	0.00	24.20	0.1	18,028	0.00%
2023/09/04	1.1	24.51	1	24.60	24.50	0.1	18,223	0.00%
2023/09/01	0.1	24.65	0	0.00	24.75	0.1	18,496	0.00%
2023/08/31	1.1	24.60	0	0.00	24.40	1.1	18,740	0.01%
2023/08/30	0	0.00	0.1	24.75	24.80	-0.1	18,891	0.00%
2023/08/29	0	0.00	0.1	24.55	24.65	-0.1	18,979	0.00%
2023/08/28	0	24.40	0	0.00	24.40	0	18,969	0.00%
2023/08/25	0	24.50	0	0.00	24.40	0	19,376	0.00%
2023/08/24	1	24.40	0	0.00	24.45	1	19,468	0.01%
2023/08/23	5	24.10	0.3	24.15	24.20	4.7	19,454	0.02%
2023/08/22	0	23.95	0	0.00	23.85	0	19,542	0.00%
2023/08/21	0	23.95	1	24.00	23.90	-1	19,574	0.00%
2023/08/18	0	24.05	0	0.00	23.95	0	19,484	0.00%
2023/08/17	0.4	23.75	0	0.00	23.75	0.4	19,503	0.00%
2023/08/16	0	23.95	0	0.00	23.85	0	19,345	0.00%
2023/08/15	1.1	24.20	2.2	24.21	24.20	-1.2	19,145	-0.01%
2023/08/14	0	24.40	0	0.00	24.30	0	19,218	0.00%
2023/08/11	0	24.80	0	0.00	24.75	0	19,170	0.00%
2023/08/10	1	25.25	21	25.15	25.30	-20	19,013	-0.11%
2023/08/08	1	25.15	34	25.20	25.10	-33	18,679	-0.18%
2023/08/02	11	24.36	11	24.35	24.45	0	17,759	0.00%
2023/08/01	0	0.00	9	24.79	24.90	-9	17,652	-0.05%
2023/07/31	1	24.55	1	24.45	24.40	0	17,308	0.00%
2023/07/28	0	24.45	2.3	24.54	24.40	-2.3	17,151	-0.01%
2023/07/27	0	0.00	28	24.69	24.70	-28	16,967	-0.17%
2023/07/26	0	0.00	1	24.50	24.55	-1	16,847	-0.01%
2023/07/21	0	0.00	7	24.35	24.40	-7	16,786	-0.04%
2023/07/20	1	24.30	2.1	24.40	24.45	-1.1	16,671	-0.01%
2023/07/19	0	0.00	1	24.15	24.10	-1	16,429	-0.01%
2023/07/18	2	24.00	0	0.00	24.10	2	16,277	0.01%
2023/07/17	0	0.00	6	23.94	23.95	-6	16,220	-0.04%
2023/07/14	7	23.42	12	23.69	23.75	-5	16,037	-0.03%
2023/07/12	0	0.00	1	23.40	23.45	-1	15,656	-0.01%
2023/07/11	0	0.00	10	23.35	23.30	-10	15,587	-0.06%
2023/07/10	6	22.99	0	0.00	23.00	6	15,474	0.04%
2023/07/07	0.1	22.55	0	0.00	22.65	0.1	15,267	0.00%
2023/07/06	3	22.77	0	0.00	22.70	3	15,203	0.02%
2023/07/05	0	0.00	0.5	23.20	23.15	-0.5	14,735	0.00%
2023/07/04	0.3	23.20	0	0.00	23.05	0.3	14,624	0.00%
2023/07/03	0	0.00	4.1	23.21	23.20	-4.1	14,603	-0.03%
2023/06/30	4.5	23.16	0	0.00	23.10	4.5	14,617	0.03%
2023/06/29	0.1	23.45	3	23.35	23.30	-2.9	14,416	-0.02%
2023/06/28	1.2	24.11	1	24.15	24.10	0.2	14,205	0.00%
2023/06/27	7	24.20	0	0.00	24.20	7	13,935	0.05%
2023/06/26	1.6	24.30	2	24.30	24.30	-0.4	13,842	0.00%
2023/06/21	2	24.35	6.1	24.35	24.35	-4.1	13,750	-0.03%
2023/06/20	0	0.00	1	24.45	24.25	-1	13,529	-0.01%
2023/06/16	2.6	24.39	3	24.47	24.35	-0.4	13,201	0.00%
2023/06/15	0	24.45	0	0.00	24.50	0	12,941	0.00%
2023/06/14	4	24.49	42	24.35	24.40	-38	12,841	-0.30%
2023/06/13	1	24.35	4	24.35	24.35	-3	12,795	-0.02%
2023/06/12	0.1	24.50	3	24.50	24.55	-2.9	12,630	-0.02%
2023/06/09	0	24.50	1	24.55	24.60	-1	12,734	-0.01%
2023/06/08	0	0.00	1	24.55	24.50	-1	12,731	-0.01%
2023/06/07	1	24.55	3.1	24.52	24.60	-2.1	12,698	-0.02%
2023/06/05	0	0.00	1.1	24.10	24.00	-1.1	12,327	-0.01%
2023/06/02	0	0.00	31.5	23.71	23.85	-31.5	12,036	-0.26%
2023/06/01	0	23.80	1	23.80	23.65	-1	11,882	-0.01%
2023/05/31	0	23.65	1.3	23.82	23.85	-1.3	11,750	-0.01%
2023/05/30	0	0.00	2	23.68	23.70	-2	11,531	-0.02%
2023/05/29	0	0.00	5	23.65	23.55	-5	11,676	-0.04%
2023/05/26	0.1	23.40	1	23.55	23.50	-0.9	11,831	-0.01%
2023/05/25	2	23.33	2.1	23.30	23.25	-0.1	11,733	0.00%
2023/05/24	1	23.45	1	23.50	23.55	0	11,770	0.00%
2023/05/23	0	0.00	2	23.60	23.65	-2	11,764	-0.02%
2023/05/19	0	0.00	0	23.35	23.45	0	11,540	0.00%
2023/05/18	1.4	23.29	0.4	23.25	23.40	1	11,407	0.01%
2023/05/17	0	0.00	17	23.13	23.10	-17	11,241	-0.15%
2023/05/16	0	0.00	0.2	22.85	22.95	-0.2	11,131	0.00%
2023/05/15	0.6	22.70	0.3	22.79	22.80	0.3	11,184	0.00%
2023/05/12	4	22.68	0.3	22.80	22.65	3.7	11,187	0.03%
2023/05/09	6	22.95	0	0.00	23.00	6	11,269	0.05%
2023/05/08	1	23.05	5.4	22.98	23.00	-4.4	11,402	-0.04%
2023/05/05	1	22.85	8	22.80	22.85	-7	11,287	-0.06%
2023/05/04	0	0.00	6	22.85	22.90	-6	11,529	-0.05%
2023/05/02	0	0.00	15	22.63	22.70	-15	11,941	-0.13%
2023/04/28	0	0.00	2	22.50	22.60	-2	12,593	-0.02%
2023/04/27	0	0.00	1	22.40	22.45	-1	12,716	-0.01%
2023/04/26	0	0.00	2.2	22.50	22.45	-2.2	12,877	-0.02%
2023/04/18	10.1	22.50	0	0.00	22.50	10.1	13,416	0.08%
2023/04/17	6	22.45	0	0.00	22.50	6	13,475	0.04%
2023/04/13	1	22.50	30.4	22.50	22.55	-29.4	13,387	-0.22%
2023/04/12	5	22.50	0.1	22.55	22.55	4.9	13,309	0.04%
2023/04/11	0	0.00	10.1	22.50	22.55	-10.1	13,392	-0.08%
2023/04/10	2	22.40	0	0.00	22.45	2	13,254	0.02%
2023/04/07	0	22.40	0.3	22.43	22.40	-0.2	13,298	0.00%
2023/04/06	3	22.35	0	0.00	22.40	3	13,296	0.02%
2023/03/31	0	22.35	0	0.00	22.35	0	13,263	0.00%
2023/03/30	30	22.30	0	0.00	22.30	30	13,892	0.22%
2023/03/29	0	0.00	10	22.35	22.40	-10	14,478	-0.07%
2023/03/28	0	0.00	11	22.29	22.30	-11	15,234	-0.07%
2023/03/27	0	0.00	0.5	22.20	22.15	-0.5	15,971	0.00%
2023/03/24	1	22.15	0.5	22.25	22.20	0.5	16,845	0.00%
2023/03/23	0	22.10	3	22.20	22.25	-3	16,948	-0.02%
2023/03/22	0.3	22.17	0	0.00	22.10	0.3	17,062	0.00%
2023/03/21	1	22.00	0.3	22.00	21.95	0.7	17,300	0.00%
2023/03/20	5	21.75	0	0.00	21.80	5	17,369	0.03%
2023/03/17	9.6	21.71	0.1	21.80	21.85	9.4	17,433	0.05%
2023/03/16	9	21.67	0	21.80	21.70	9	17,525	0.05%
2023/03/15	0.2	22.08	2.2	22.05	22.05	-2	17,526	-0.01%
2023/03/14	10.7	21.86	0	0.00	21.95	10.7	17,720	0.06%
2023/03/13	2	22.30	11	22.10	22.35	-9	17,673	-0.05%
2023/03/10	13.6	22.32	0	0.00	22.30	13.6	17,695	0.08%
2023/03/09	3.1	22.64	1	22.60	22.65	2.1	17,675	0.01%
2023/03/06	2.1	22.70	1	22.75	22.70	1.1	18,443	0.01%
2023/03/03	1	22.60	2.1	22.60	22.55	-1	18,560	-0.01%
2023/03/02	0.1	22.37	0.3	22.40	22.50	-0.2	18,833	0.00%
2023/03/01	10.1	22.33	0	0.00	22.40	10.1	19,089	0.05%
2023/02/23	0	22.85	0	0.00	22.85	0	19,038	0.00%
2023/02/21	12	22.74	0.1	22.80	22.75	11.9	19,117	0.06%
2023/02/20	3	22.83	3	22.88	22.90	0	19,297	0.00%
2023/02/16	0	0.00	3	22.83	22.75	-3	19,779	-0.02%
2023/02/15	2.1	22.63	0.2	22.65	22.60	2	20,441	0.01%
2023/02/14	0	0.00	2	22.85	22.80	-2	20,514	-0.01%
2023/02/13	1	22.60	0	0.00	22.80	1	20,646	0.00%
2023/02/10	2.2	22.70	0	0.00	22.80	2.2	20,732	0.01%
2023/02/09	0	0.00	1	22.75	22.70	-1	20,752	0.00%
2023/02/08	2	22.65	1.3	22.73	22.65	0.7	20,833	0.00%
2023/02/07	0	0.00	1	22.85	22.75	-1	20,877	0.00%
2023/02/03	1	22.65	0	0.00	22.75	1	20,910	0.00%
2023/02/02	9	22.72	12.3	22.65	22.80	-3.3	20,926	-0.02%
2023/02/01	0.8	22.70	0	0.00	22.75	0.8	20,793	0.00%
2023/01/31	3	22.70	0	0.00	22.50	3	20,766	0.01%
2023/01/30	2.6	22.98	7.1	23.07	23.05	-4.5	20,528	-0.02%
2023/01/16	0.3	22.64	17	22.70	22.70	-16.7	19,985	-0.08%
2023/01/13	3.1	22.45	2	22.60	22.50	1	19,953	0.01%
2023/01/12	0	0.00	3.2	22.52	22.55	-3.2	20,144	-0.02%
2023/01/11	1.1	22.50	0	0.00	22.45	1.1	20,192	0.01%
2023/01/10	0	0.00	6.2	22.49	22.60	-6.2	20,130	-0.03%
2023/01/09	0	22.25	14	22.47	22.50	-14	20,160	-0.07%
2023/01/06	2	21.80	0	0.00	21.90	2	20,030	0.01%
2023/01/05	0	0.00	1	21.95	21.95	-1	20,198	0.00%
2023/01/04	0	0.00	1.2	21.72	21.80	-1.2	20,308	-0.01%
2022/12/30	0	0.00	2	21.80	21.70	-2	20,512	-0.01%
2022/12/29	5	21.66	0	0.00	21.65	5	20,735	0.02%
2022/12/28	0	0.00	10	21.85	21.95	-10	20,825	-0.05%
2022/12/27	0	0.00	2	22.00	21.95	-2	21,015	-0.01%
2022/12/23	1.3	21.78	31	21.80	21.80	-29.7	21,359	-0.14%
2022/12/22	3	21.70	1	21.95	22.00	2	21,515	0.01%
2022/12/21	0.2	21.87	0.2	21.85	21.80	-0.1	21,062	0.00%
2022/12/20	12.9	21.87	1	22.15	21.80	11.9	20,610	0.06%
2022/12/19	2.1	22.03	0.6	22.15	22.10	1.5	19,979	0.01%
2022/12/16	4.4	22.28	3	22.48	22.15	1.4	19,240	0.01%
2022/12/15	0	0.00	5	22.47	22.45	-5	18,528	-0.03%
2022/12/14	0	0.00	2	22.37	22.30	-2	18,590	-0.01%
2022/12/13	3.1	22.15	0.5	22.15	22.10	2.6	18,554	0.01%
2022/12/12	3	22.38	0	0.00	22.40	3	18,353	0.02%
2022/12/09	2.1	22.31	7.1	22.51	22.40	-5	18,685	-0.03%
2022/12/08	1.2	22.17	3	22.28	22.30	-1.8	18,729	-0.01%
2022/12/07	9	22.50	1	22.60	22.60	8	18,669	0.04%
2022/12/06	2	22.45	2.1	22.64	22.50	-0.1	18,692	0.00%
2022/12/05	3.1	22.65	12	22.64	22.60	-8.9	18,849	-0.05%
2022/12/02	1.5	22.36	0.3	22.40	22.45	1.3	18,707	0.01%
2022/12/01	0.1	22.65	4.1	22.72	22.60	-4	18,884	-0.02%
2022/11/30	2.4	22.50	24.1	22.56	22.60	-21.6	18,939	-0.11%
2022/11/29	0	0.00	11.2	22.30	22.50	-11.2	18,603	-0.06%
2022/11/28	2.5	21.93	3.3	22.11	22.25	-0.7	18,472	0.00%
2022/11/25	1	22.00	3	22.08	22.05	-2	18,353	-0.01%
2022/11/24	0	0.00	16	22.22	22.30	-16	18,308	-0.09%
2022/11/23	1.6	21.97	4	21.95	22.10	-2.4	18,184	-0.01%
2022/11/22	0	0.00	8	21.42	21.60	-8	17,821	-0.04%
2022/11/21	0.2	21.00	2.6	20.95	21.10	-2.4	17,476	-0.01%
2022/11/18	9.1	20.92	0.5	21.00	20.90	8.6	17,414	0.05%
2022/11/16	1.1	21.20	5	21.22	21.25	-4	17,506	-0.02%
2022/11/15	1	21.35	3.5	21.17	21.45	-2.5	17,430	-0.01%
2022/11/14	2	21.15	0	0.00	21.20	2	17,326	0.01%
2022/11/11	2	20.60	43.7	20.94	21.20	-41.7	17,085	-0.24%
2022/11/10	1	20.35	2	20.33	20.40	-1	16,633	-0.01%
2022/11/09	1.1	20.40	2	20.40	20.50	-0.9	16,702	-0.01%
2022/11/08	30	20.30	1	20.20	20.30	29	16,586	0.17%
2022/11/07	0	0.00	0.5	20.18	20.20	-0.5	16,688	0.00%
2022/11/04	2	19.95	20	20.00	20.05	-18	16,988	-0.11%
2022/11/03	2.1	19.98	0	0.00	20.05	2.1	17,098	0.01%
2022/11/01	1	19.70	0	0.00	20.05	1	17,288	0.01%
2022/10/31	1.1	19.80	0	0.00	19.70	1.1	17,404	0.01%
2022/10/28	0	19.65	0	0.00	19.60	0	17,456	0.00%
2022/10/27	0	0.00	2	19.83	19.70	-2	17,429	-0.01%
2022/10/26	0	0.00	1	19.70	19.75	-1	17,463	-0.01%
2022/10/24	0.5	19.59	0	0.00	19.55	0.5	17,452	0.00%
2022/10/21	0	0.00	1	19.45	19.45	-1	17,390	-0.01%
2022/10/20	4	18.85	7.2	18.80	19.05	-3.2	17,206	-0.02%
2022/10/18	3	19.17	0	0.00	19.20	3	16,971	0.02%
2022/10/17	4	18.91	1	19.10	19.10	3	17,240	0.02%
2022/10/14	1	19.10	0	0.00	19.10	1	17,305	0.01%
2022/10/13	3	19.07	2	19.10	19.05	1	17,449	0.01%
2022/10/11	11.3	19.12	3	19.10	19.10	8.3	17,665	0.05%
2022/10/07	4.3	19.55	3	19.55	19.50	1.3	17,951	0.01%
2022/10/06	3.2	19.62	0	0.00	19.70	3.2	17,997	0.02%
2022/10/05	1	19.65	1	19.60	19.55	0	18,165	0.00%
2022/10/04	7	19.31	43.1	19.35	19.35	-36.1	18,267	-0.20%
2022/10/03	3.1	19.32	0	0.00	19.30	3.1	18,161	0.02%
2022/09/30	16	19.45	0	19.60	19.55	16	18,228	0.09%
2022/09/29	1.1	19.65	1	19.55	19.70	0.1	18,341	0.00%
2022/09/28	11	19.70	0	0.00	19.55	11	18,448	0.06%
2022/09/27	15.4	19.85	0	0.00	19.85	15.4	18,442	0.08%
2022/09/26	19.1	19.96	2	19.98	19.90	17.1	18,357	0.09%
2022/09/23	0.1	20.20	0	0.00	20.15	0.1	18,524	0.00%
2022/09/22	10.4	20.06	2	20.05	20.05	8.4	19,226	0.04%
2022/09/21	5	20.20	0	0.00	20.25	5	19,684	0.03%
2022/09/20	0.4	20.35	7	20.43	20.50	-6.6	20,667	-0.03%
2022/09/19	0	0.00	3.4	20.20	20.15	-3.4	21,298	-0.02%
2022/09/16	15.5	20.12	0	0.00	20.10	15.5	21,516	0.07%
2022/09/14	12.9	20.30	0	0.00	20.20	12.9	21,398	0.06%
2022/09/13	4.8	20.72	0	0.00	20.60	4.8	21,613	0.02%
2022/09/12	0	21.00	4	20.94	20.90	-4	21,885	-0.02%
2022/09/08	0	0.00	0.5	20.60	20.60	-0.5	21,939	0.00%
2022/09/07	3	20.35	0	0.00	20.35	3	22,022	0.01%
2022/09/02	0.4	20.15	0	0.00	20.00	0.4	22,311	0.00%
2022/09/01	5.1	20.08	0	0.00	20.05	5.1	22,268	0.02%
2022/08/31	0.1	20.40	0	0.00	20.30	0.1	22,188	0.00%
2022/08/30	1.1	20.15	10	20.10	20.20	-9	22,154	-0.04%
2022/08/29	4.4	20.09	0	0.00	20.15	4.4	22,151	0.02%
2022/08/26	2	20.40	2	20.43	20.40	0	22,303	0.00%
2022/08/25	0.3	20.44	0	0.00	20.35	0.3	22,430	0.00%
2022/08/24	1	20.20	0	0.00	20.25	1	22,775	0.00%
2022/08/23	2.1	20.30	0	0.00	20.20	2.1	24,059	0.01%
2022/08/22	2	20.65	0	0.00	20.60	2	24,333	0.01%
2022/08/19	3.2	20.69	4.1	20.76	20.80	-0.9	24,662	0.00%
2022/08/18	3.3	20.81	1	20.75	20.80	2.3	24,947	0.01%
2022/08/17	2.1	20.88	10	20.91	21.00	-8	25,297	-0.03%
2022/08/16	0.1	20.75	1	20.85	20.90	-1	25,572	0.00%
2022/08/15	5.2	20.71	0	0.00	20.70	5.2	26,048	0.02%
2022/08/12	11.9	20.61	0.3	20.65	20.55	11.6	26,188	0.04%
2022/08/11	0.1	21.15	2	21.13	21.20	-1.9	26,372	-0.01%
2022/08/10	1.4	20.70	2	20.90	20.75	-0.6	26,242	0.00%
2022/08/09	10.1	20.72	0	0.00	20.65	10.1	26,211	0.04%
2022/08/08	2.1	20.72	0	0.00	20.80	2.1	26,324	0.01%
2022/08/05	0	0.00	8	20.47	20.70	-8	26,431	-0.03%
2022/08/04	9	20.25	1	20.15	20.20	8	26,665	0.03%
2022/08/03	1.1	20.10	2	20.05	20.15	-1	26,888	0.00%
2022/08/02	0.2	20.08	0	0.00	20.15	0.2	27,215	0.00%
2022/08/01	1.1	20.24	0	0.00	20.30	1.1	27,397	0.00%
2022/07/29	4.2	20.15	6	20.25	20.00	-1.8	27,557	-0.01%
2022/07/28	1.1	20.00	0	0.00	20.10	1.1	27,482	0.00%
2022/07/27	2.7	19.88	1	19.85	19.95	1.7	27,473	0.01%
2022/07/25	2.2	19.92	3	19.90	19.85	-0.8	27,576	0.00%
2022/07/22	3.2	19.41	0	0.00	19.70	3.2	27,700	0.01%
2022/07/21	2	19.35	0	0.00	19.40	2	27,733	0.01%
2022/07/20	4	19.38	0	0.00	19.25	4	27,852	0.01%
2022/07/19	0.2	19.15	1	19.20	19.20	-0.8	28,066	0.00%
2022/07/18	2	19.23	0.3	19.20	19.15	1.7	28,197	0.01%
2022/07/15	6	18.88	0	0.00	18.80	6	28,120	0.02%
2022/07/14	4	19.63	0	0.00	19.55	4	27,997	0.01%
2022/07/13	0	0.00	0	19.85	19.75	0	28,087	0.00%
2022/07/12	3	19.08	0	0.00	19.10	3	27,910	0.01%
2022/07/11	10	19.60	0	0.00	19.50	10	27,758	0.04%
2022/07/08	33	19.92	0	0.00	19.80	33	27,850	0.12%
2022/07/07	2	19.85	0	0.00	19.85	2	27,794	0.01%
2022/07/06	8.1	19.53	0	0.00	19.40	8.1	27,587	0.03%
2022/07/05	0	0.00	18	20.06	20.10	-18	27,527	-0.07%
2022/07/04	7	19.69	0	0.00	19.65	7	27,432	0.03%
2022/07/01	8	19.69	1.2	19.66	19.60	6.8	27,706	0.02%
2022/06/30	13	19.86	0	0.00	19.70	13	27,721	0.05%
2022/06/29	11.2	20.46	0	0.00	20.25	11.2	27,239	0.04%
2022/06/28	38.2	21.11	0.3	21.18	20.90	37.9	26,873	0.14%
2022/06/27	11.1	23.45	0	0.00	23.30	11.1	25,968	0.04%
2022/06/24	0	0.00	6	23.36	23.45	-6	25,349	-0.02%
2022/06/23	2.2	23.18	5	23.20	23.10	-2.8	25,258	-0.01%
2022/06/22	4	23.15	0	0.00	23.10	4	25,260	0.02%
2022/06/21	0.3	23.50	7.1	23.25	23.50	-6.8	25,313	-0.03%
2022/06/20	14.6	22.86	5	22.80	22.80	9.6	25,260	0.04%
2022/06/17	14.3	22.91	4	22.95	22.90	10.3	25,147	0.04%
2022/06/16	8	23.26	1	23.10	23.10	7	24,883	0.03%
2022/06/15	1.2	23.11	1	23.10	23.05	0.2	25,242	0.00%
2022/06/14	14.2	23.14	1	23.15	23.10	13.2	25,418	0.05%
2022/06/13	24.8	23.10	2	23.13	23.10	22.8	25,588	0.09%
2022/06/09	0.1	23.55	3	23.40	23.40	-2.9	25,433	-0.01%
2022/06/08	1	23.55	0	0.00	23.45	1	25,396	0.00%
2022/06/07	31.8	23.50	0	0.00	23.40	31.8	25,524	0.12%
2022/06/06	5.2	23.34	0.1	23.50	23.35	5.1	25,607	0.02%
2022/06/02	22	23.58	0	0.00	23.50	22	25,829	0.09%
2022/06/01	34	24.01	0	0.00	23.70	34	26,271	0.13%
2022/05/31	0	0.00	8.2	24.21	24.35	-8.2	26,131	-0.03%
2022/05/30	0.8	23.70	3.3	23.84	23.90	-2.5	24,846	-0.01%
2022/05/27	22	23.08	0	0.00	23.15	22	24,552	0.09%
2022/05/26	19.2	22.99	1	22.90	22.90	18.2	24,459	0.07%
2022/05/25	1.1	23.06	0	0.00	23.05	1.1	24,534	0.00%
2022/05/24	10.8	23.39	1	23.35	23.30	9.8	24,758	0.04%
2022/05/23	3.8	23.13	4	23.85	23.90	-0.2	24,457	0.00%
2022/05/20	5.3	23.36	0	0.00	23.45	5.3	24,153	0.02%
2022/05/19	12.2	23.44	0	0.00	23.35	12.2	24,079	0.05%
2022/05/18	7	24.04	0	0.00	24.05	7	23,846	0.03%
2022/05/17	3.1	23.82	0	0.00	23.75	3.1	23,817	0.01%
2022/05/16	3.5	23.77	0	0.00	24.00	3.5	23,810	0.01%
2022/05/13	5	23.67	0	0.00	23.85	5	23,781	0.02%
2022/05/12	22.1	23.88	0	0.00	23.65	22.1	23,718	0.09%
2022/05/11	20	24.44	2	24.43	24.45	18	23,553	0.08%
2022/05/10	11.2	24.60	2	24.55	24.75	9.2	23,366	0.04%
2022/05/09	23.2	25.10	0	0.00	25.00	23.2	23,084	0.10%
2022/05/06	2.1	25.58	2	25.60	25.60	0.1	22,968	0.00%
2022/05/05	3.1	25.95	2	25.90	25.90	1.1	23,182	0.00%
2022/05/04	1	25.90	0	0.00	26.00	1	23,263	0.00%
2022/05/03	1	26.00	0	0.00	25.90	1	23,456	0.00%
2022/04/29	2	26.15	0	0.00	26.15	2	23,705	0.01%
2022/04/28	0.1	25.85	0	0.00	26.00	0.1	24,070	0.00%
2022/04/27	9	25.81	1	25.90	25.75	8	23,986	0.03%
2022/04/26	5	26.20	0	0.00	26.15	5	23,937	0.02%
2022/04/25	9.2	25.97	0	0.00	26.25	9.2	23,849	0.04%
2022/04/22	12	26.31	0	0.00	26.65	12	23,426	0.05%
2022/04/21	1	26.45	10	26.35	26.55	-9	23,386	-0.04%
2022/04/19	16.1	26.34	0	0.00	26.15	16.1	23,403	0.07%
2022/04/18	5	26.46	0	0.00	26.35	5	23,603	0.02%
2022/04/15	10	26.50	23	26.54	26.60	-13	23,581	-0.06%
2022/04/14	0.1	26.60	12	26.56	26.55	-11.9	23,726	-0.05%
2022/04/13	7	26.80	7	26.93	26.95	0	23,695	0.00%
2022/04/12	10	26.70	3	26.75	26.75	7	23,712	0.03%
2022/04/11	35.2	26.82	1	26.90	26.80	34.2	23,696	0.14%
2022/04/07	8	26.95	2	26.93	26.70	6	23,473	0.03%
2022/04/06	0.1	27.00	17	26.94	27.20	-17	23,224	-0.07%
2022/04/01	1	26.40	4	26.45	26.60	-3	22,973	-0.01%
2022/03/31	13	26.45	3	26.40	26.40	10	22,717	0.04%
2022/03/30	3.7	26.21	35	26.25	26.20	-31.3	22,390	-0.14%
2022/03/29	2	25.95	1	25.95	26.05	1	22,151	0.00%
2022/03/28	41.2	25.89	0	0.00	25.90	41.2	21,982	0.19%
2022/03/25	13	25.88	1	25.80	25.75	12	21,812	0.06%
2022/03/24	11	26.00	0	0.00	26.00	11	21,615	0.05%
2022/03/23	14	26.04	3	26.10	26.10	11	21,539	0.05%
2022/03/22	18.2	25.96	2	25.98	26.00	16.2	21,164	0.08%
2022/03/21	2	26.20	1.2	26.31	26.10	0.8	20,839	0.00%
2022/03/18	11	26.16	14	26.10	26.25	-3	20,752	-0.01%
2022/03/17	6	26.00	0.3	26.00	26.00	5.7	20,274	0.03%
2022/03/16	26.3	25.62	5	25.60	25.60	21.3	20,054	0.11%
2022/03/15	1	24.50	1	24.60	24.65	0	19,886	0.00%
2022/03/14	2	24.85	0	0.00	24.85	2	20,291	0.01%
2022/03/11	1	24.70	0	0.00	24.75	1	20,307	0.00%
2022/03/10	3	24.63	5	24.63	24.80	-2	20,356	-0.01%
2022/03/09	21	24.26	0	0.00	24.20	21	20,342	0.10%
2022/03/08	6	24.18	0.2	24.20	24.20	5.8	20,378	0.03%
2022/03/07	10.4	24.29	0	0.00	24.50	10.4	20,523	0.05%
2022/03/04	2	25.15	0	0.00	25.05	2	20,940	0.01%
2022/03/03	0	0.00	6	25.49	25.50	-6	20,880	-0.03%
2022/03/01	0	25.40	1	25.15	25.25	-1	21,116	0.00%
2022/02/25	0	0.00	7	24.70	24.85	-7	20,906	-0.03%
2022/02/24	8.2	24.80	0	0.00	24.85	8.2	20,539	0.04%
2022/02/23	6.1	25.25	0	0.00	25.20	6.1	19,954	0.03%
2022/02/22	7	25.16	1.1	25.16	25.35	5.9	19,914	0.03%
2022/02/18	0	0.00	10	25.25	25.40	-10	19,988	-0.05%
2022/02/17	3	25.55	2	25.50	25.40	1	19,871	0.01%
2022/02/16	3	25.28	0	0.00	25.35	3	19,805	0.02%
2022/02/15	3.1	25.25	0	0.00	25.20	3.1	19,751	0.02%
2022/02/14	1	25.35	1	25.25	25.45	0	19,557	0.00%
2022/02/11	11.1	25.50	0	0.00	25.60	11.1	19,487	0.06%
2022/02/10	0	0.00	2	25.85	25.85	-2	20,584	-0.01%
2022/02/09	1	25.90	0	0.00	25.90	1	20,573	0.00%
2022/02/08	0	0.00	3	25.92	25.80	-3	20,449	-0.01%
2022/02/07	2	25.45	1	25.50	25.50	1	20,253	0.01%
2022/01/25	0	0.00	1.1	25.11	25.15	-1.1	19,723	-0.01%
2022/01/24	0	0.00	0.1	25.15	25.20	-0.1	19,479	0.00%
2022/01/21	2	25.55	0	0.00	25.35	2	19,284	0.01%
2022/01/20	0.2	25.80	3	25.77	25.85	-2.9	18,829	-0.02%
2022/01/19	1	25.75	0	0.00	25.70	1	18,695	0.01%
2022/01/17	2	25.85	3	25.80	25.85	-1	18,362	-0.01%
2022/01/14	7	26.08	3.5	26.06	25.90	3.5	18,246	0.02%
2022/01/13	16.2	26.07	5	26.20	26.30	11.2	18,018	0.06%
2022/01/12	19.2	25.87	4	25.86	25.90	15.2	17,581	0.09%
2022/01/11	11.5	25.46	63	25.72	25.85	-51.5	17,434	-0.30%
2022/01/10	9	25.43	0	25.50	25.50	9	17,236	0.05%
2022/01/07	5	25.70	24	25.79	25.75	-19	17,213	-0.11%
2022/01/06	0.6	25.40	39	25.34	25.40	-38.4	16,991	-0.23%
2022/01/05	1	25.25	0	0.00	25.25	1	16,877	0.01%
2022/01/04	3.2	25.33	8	25.36	25.40	-4.9	16,839	-0.03%
2022/01/03	1	25.35	2	25.33	25.20	-1	16,742	-0.01%
2021/12/30	0	0.00	1.2	25.34	25.30	-1.2	16,672	-0.01%
2021/12/29	3	25.25	9.4	25.28	25.30	-6.4	16,826	-0.04%
2021/12/27	0.5	24.95	0.1	24.95	25.00	0.4	16,720	0.00%
2021/12/24	0	25.00	0.3	25.00	25.00	-0.3	16,992	0.00%
2021/12/23	0.1	24.95	1.1	24.85	24.95	-1	17,106	-0.01%
2021/12/22	0	0.00	1	24.85	24.80	-1	17,232	-0.01%
2021/12/20	3	24.65	0.1	24.80	24.65	2.9	17,289	0.02%
2021/12/17	7	24.97	2	25.00	25.05	5	17,136	0.03%
2021/12/15	3	24.68	0	0.00	24.70	3	17,323	0.02%
2021/12/14	2	24.70	0	0.00	24.70	2	17,633	0.01%
2021/12/13	1	24.95	1	25.00	25.00	0	17,667	0.00%
2021/12/10	0	0.00	2	24.93	24.95	-2	17,714	-0.01%
2021/12/09	10	25.00	0	0.00	25.00	10	17,681	0.06%
2021/12/08	11	25.00	1	25.00	25.05	10	17,426	0.06%
2021/12/07	0.1	24.85	6	24.80	24.95	-5.9	16,963	-0.03%
2021/12/06	0	24.80	0.1	24.75	24.90	0	16,937	0.00%
2021/12/03	0	0.00	1.4	24.79	24.75	-1.4	17,078	-0.01%
2021/12/02	0.1	24.45	1	24.75	24.55	-0.9	17,103	-0.01%
2021/12/01	1.2	24.12	1	24.25	24.35	0.2	16,988	0.00%
2021/11/30	4	24.21	3.1	24.40	23.70	0.9	16,448	0.01%
2021/11/29	11.1	24.30	0	0.00	24.30	11.1	15,584	0.07%
2021/11/26	31	24.51	1	24.60	24.45	30	15,536	0.19%
2021/11/25	1	24.85	0	0.00	24.90	1	15,484	0.01%
2021/11/24	0	0.00	0.7	24.90	24.90	-0.7	15,549	0.00%
2021/11/23	2	24.78	0	0.00	24.75	2	15,603	0.01%
2021/11/22	16	25.00	1.7	25.00	25.00	14.3	15,568	0.09%
2021/11/19	6	25.03	2	25.10	25.05	4	15,680	0.03%
2021/11/18	11.1	25.15	2	25.25	25.10	9.1	15,705	0.06%
2021/11/17	3	25.00	71.7	24.91	25.15	-68.7	15,718	-0.44%
2021/11/16	0	0.00	1	24.90	24.85	-1	15,906	-0.01%
2021/11/15	6	24.70	0	0.00	24.75	6	16,707	0.04%
2021/11/11	2	24.30	0	0.00	24.35	2	17,866	0.01%
2021/11/10	1	24.40	0	0.00	24.45	1	18,414	0.01%
2021/11/09	9.2	24.21	0	0.00	24.20	9.2	19,239	0.05%
2021/11/08	10	24.60	0.1	24.70	24.70	9.9	18,387	0.05%
2021/11/05	0	0.00	5	24.45	24.65	-5	21,457	-0.02%
2021/11/03	0.2	24.45	0	0.00	24.50	0.2	22,108	0.00%
2021/11/02	7	24.48	0	24.60	24.35	7	22,223	0.03%
2021/11/01	0	0.00	1	24.60	24.55	-1	22,190	0.00%
2021/10/29	0	24.65	14	24.60	24.70	-14	22,215	-0.06%
2021/10/28	4.1	24.83	0	24.95	24.85	4.1	22,171	0.02%
2021/10/27	4	24.81	0.1	24.88	24.90	3.9	22,282	0.02%
2021/10/26	20	24.78	5.2	24.99	24.95	14.8	22,390	0.07%
2021/10/21	0	0.00	1	24.95	25.00	-1	22,792	0.00%
2021/10/20	2	24.63	0	0.00	24.80	2	22,885	0.01%
2021/10/06	0	0.00	2	24.50	24.45	-2	24,822	-0.01%
2021/10/05	0	24.15	0	0.00	24.05	0	25,166	0.00%
2021/10/01	1	24.20	0	0.00	24.20	1	27,824	0.00%
2021/09/29	2	24.38	1	24.40	24.40	1	29,489	0.00%
2021/09/24	11	24.88	5	24.65	24.65	6	30,580	0.02%
2021/09/23	0	0.00	6	24.70	24.80	-6	31,100	-0.02%
2021/09/22	1.5	24.33	0	0.00	24.30	1.5	31,348	0.00%
2021/09/17	17	24.76	0	0.00	24.75	17	31,336	0.05%
2021/09/16	1	25.05	2	25.05	25.05	-1	31,330	0.00%
2021/09/15	0	0.00	0	25.10	25.10	0	31,613	0.00%
2021/09/14	11	25.00	0	0.00	25.10	11	31,599	0.03%
2021/09/13	0.5	24.95	0	24.95	24.95	0.5	31,600	0.00%
2021/09/10	3	24.75	0	0.00	24.75	3	31,796	0.01%
2021/09/09	1	24.50	0	0.00	24.60	1	32,075	0.00%
2021/09/08	22.3	24.74	1	24.65	24.65	21.3	32,056	0.07%
2021/09/07	1.1	24.31	5	24.30	24.30	-3.9	31,907	-0.01%
2021/09/06	1.5	24.53	0	0.00	24.50	1.5	31,733	0.00%
2021/09/03	11	24.55	20	24.65	24.70	-9	31,605	-0.03%
2021/09/02	1.1	24.55	20	24.73	24.50	-18.9	31,622	-0.06%
2021/09/01	1.2	24.86	1	24.80	24.90	0.2	31,527	0.00%
2021/08/31	1	24.50	10	24.65	25.00	-9	31,415	-0.03%
2021/08/30	2.1	24.80	12	24.93	25.00	-9.9	31,276	-0.03%
2021/08/27	0.3	24.52	2	24.45	24.60	-1.7	31,157	-0.01%
2021/08/26	0	0.00	1	24.20	24.30	-1	31,278	0.00%
2021/08/25	2	24.28	0	0.00	24.50	2	31,322	0.01%
2021/08/24	0	0.00	30	24.15	24.45	-30	31,296	-0.10%
2021/08/23	1.5	24.07	0	0.00	24.15	1.5	31,232	0.00%
2021/08/20	43	23.45	11	23.66	23.65	32	31,253	0.10%
2021/08/19	21.3	23.37	11	23.54	23.35	10.3	31,365	0.03%
2021/08/18	17	23.49	1.5	23.63	23.90	15.5	30,553	0.05%
2021/08/17	3.5	23.79	5.2	23.80	23.70	-1.7	29,806	-0.01%
2021/08/16	7.5	23.96	17	24.01	24.05	-9.5	29,438	-0.03%
2021/08/13	49.4	23.83	12	23.91	23.70	37.4	29,031	0.13%
2021/08/12	3.2	24.31	14	24.26	24.40	-10.8	28,259	-0.04%
2021/08/11	78.3	24.07	67.1	24.72	24.25	11.2	27,863	0.04%
2021/08/10	0	0.00	11	25.47	25.60	-11	25,036	-0.04%
2021/08/09	11.5	25.44	12.2	25.57	25.80	-0.7	25,465	0.00%
2021/08/06	22	25.78	11.3	25.84	25.70	10.7	25,677	0.04%
2021/08/05	1	25.90	0.2	25.90	25.95	0.8	26,540	0.00%
2021/08/04	0	0.00	2.2	25.80	25.85	-2.2	28,047	-0.01%
2021/08/03	12	25.60	15.2	25.70	25.80	-3.2	28,882	-0.01%
2021/08/02	0.5	25.55	0.5	25.50	25.65	0	29,563	0.00%
2021/07/28	34.2	24.87	0	0.00	25.05	34.2	30,047	0.11%
2021/07/27	2.1	25.35	2	25.15	25.20	0.1	30,476	0.00%
2021/07/26	15.6	25.44	0	0.00	25.30	15.6	31,034	0.05%
2021/07/23	18.6	25.67	11.2	25.70	25.70	7.4	31,274	0.02%
2021/07/22	10.2	25.40	10	25.60	25.55	0.2	31,421	0.00%
2021/07/21	16	25.50	11	25.39	25.40	5	31,412	0.02%
2021/07/20	2	25.55	12.1	25.56	25.55	-10.1	31,558	-0.03%
2021/07/19	6.6	25.78	16	25.74	25.80	-9.4	31,768	-0.03%
2021/07/16	14	25.65	3.7	25.74	25.90	10.3	32,296	0.03%
2021/07/15	1	25.25	2	25.30	25.45	-1	32,471	0.00%
2021/07/14	8.1	25.44	7.6	25.46	25.35	0.5	32,730	0.00%
2021/07/13	10.3	25.42	0	0.00	25.40	10.3	33,239	0.03%
2021/07/12	6.5	25.59	35.2	25.66	25.50	-28.7	33,620	-0.09%
2021/07/09	62.1	25.54	5	25.61	25.55	57.1	33,562	0.17%
2021/07/08	32.7	27.19	1	27.26	27.15	31.8	32,318	0.10%
2021/07/07	14.2	27.07	1.6	27.20	27.00	12.6	31,327	0.04%
2021/07/06	7.7	27.53	24.1	27.43	27.50	-16.4	30,601	-0.05%
2021/07/05	1.6	27.03	18.1	26.96	27.10	-16.5	29,965	-0.06%
2021/07/02	11	26.68	10	26.60	26.50	1	29,310	0.00%
2021/07/01	1.2	26.72	6	26.78	26.65	-4.8	29,080	-0.02%
2021/06/30	0	0.00	8.2	26.88	26.85	-8.2	28,836	-0.03%
2021/06/29	2.2	26.33	3	26.33	26.40	-0.8	28,431	0.00%
2021/06/28	3.5	26.49	11.4	26.59	26.40	-7.9	28,485	-0.03%
2021/06/25	5.6	26.39	2	26.35	26.45	3.6	28,490	0.01%
2021/06/24	0.3	25.82	4.2	25.85	26.05	-4	28,283	-0.01%
2021/06/22	0	0.00	2	25.35	25.35	-2	28,100	-0.01%
2021/06/21	10.7	24.91	20	25.10	25.05	-9.3	28,630	-0.03%
2021/06/18	2.2	25.22	0	0.00	25.20	2.2	28,522	0.01%
2021/06/17	1.4	25.33	8	25.35	25.45	-6.6	28,248	-0.02%
2021/06/16	0	0.00	3	25.60	25.40	-3	28,518	-0.01%
2021/06/15	0.4	25.54	0	0.00	25.40	0.4	28,666	0.00%
2021/06/11	0.1	25.55	0	0.00	25.50	0.1	28,790	0.00%
2021/06/10	0.1	25.50	1	25.40	25.50	-0.9	28,879	0.00%
2021/06/09	3.1	25.55	0	0.00	25.50	3.1	28,920	0.01%
2021/06/08	1.2	25.58	0	0.00	25.85	1.2	28,979	0.00%
2021/06/07	1.3	25.53	3.2	25.65	25.50	-1.9	29,250	-0.01%
2021/06/04	0	0.00	3	25.75	25.80	-3	29,378	-0.01%
2021/06/03	1	26.05	3	26.33	26.00	-2	29,915	-0.01%
2021/05/31	4	25.56	2	25.60	25.60	2	30,030	0.01%
2021/05/28	0	0.00	14.2	25.52	25.60	-14.2	30,162	-0.05%
2021/05/27	25.2	25.04	6	25.13	25.20	19.2	30,177	0.06%
2021/05/26	0	0.00	1	25.05	25.15	-1	30,364	0.00%
2021/05/25	2	25.13	2.3	25.19	25.05	-0.3	30,710	0.00%
2021/05/24	10.4	24.90	5.2	24.79	25.00	5.2	30,743	0.02%
2021/05/21	2	24.83	5	24.79	24.65	-3	30,946	-0.01%
2021/05/20	0.1	24.40	0.4	24.45	24.45	-0.3	30,872	0.00%
2021/05/19	11	24.35	1	24.40	24.35	10	30,853	0.03%
2021/05/18	5	24.09	9.4	24.24	24.45	-4.3	30,994	-0.01%
2021/05/17	7.1	23.47	4	23.48	23.15	3.1	31,119	0.01%
2021/05/14	6.5	24.43	1	24.35	24.30	5.5	30,635	0.02%
2021/05/13	13	24.03	2	24.15	23.90	11	30,338	0.04%
2021/05/12	3.2	25.58	13	24.17	24.50	-9.9	29,615	-0.03%
2021/05/11	11	26.28	5	26.31	26.00	6	28,544	0.02%
2021/05/10	5	26.53	17	26.42	26.70	-12	27,950	-0.04%
2021/05/07	12	25.68	14	25.79	25.90	-2	27,688	-0.01%
2021/05/06	31	25.70	3	25.67	25.70	28	27,753	0.10%
2021/05/05	0	0.00	2	25.40	25.30	-2	27,710	-0.01%
2021/05/04	11	25.62	5	24.95	25.05	6	27,712	0.02%
2021/05/03	7.2	25.65	15	25.89	25.50	-7.8	27,339	-0.03%
2021/04/29	8.3	26.01	10	26.07	26.00	-1.7	27,011	-0.01%
2021/04/28	2	26.20	0	0.00	26.10	2	26,932	0.01%
2021/04/27	5	26.36	0	0.00	26.35	5	27,206	0.02%
2021/04/26	2	26.35	5	26.32	26.50	-3	27,213	-0.01%
2021/04/23	2	26.03	50	26.24	25.90	-48	27,149	-0.18%
2021/04/22	10	26.21	6.1	26.10	25.95	3.9	27,237	0.01%
2021/04/21	10	25.65	7	25.85	25.70	3	26,943	0.01%
2021/04/20	12	25.72	14	25.70	26.00	-2	26,736	-0.01%
2021/04/19	15	25.69	8	25.83	26.10	7	26,707	0.03%
2021/04/16	20.9	24.34	5	24.39	24.75	15.9	26,605	0.06%
2021/04/15	2.3	23.88	4.2	23.87	24.00	-1.9	26,518	-0.01%
2021/04/14	0.6	23.16	23	23.16	23.30	-22.4	26,644	-0.08%
2021/04/13	4.1	23.34	4.2	23.30	23.15	-0.1	27,103	0.00%
2021/04/12	14.7	23.33	1	23.35	23.35	13.7	27,030	0.05%
2021/04/09	3.3	22.98	2	22.98	23.00	1.3	27,048	0.00%
2021/04/08	0.1	22.65	1	22.65	22.70	-0.9	27,106	0.00%
2021/04/07	0.3	22.57	0	0.00	22.60	0.3	27,622	0.00%
2021/04/06	7.1	22.51	10	22.57	22.50	-2.9	27,701	-0.01%
2021/04/01	5	22.47	0	0.00	22.40	5	27,618	0.02%
2021/03/31	1	22.70	0	0.00	22.50	1	27,524	0.00%
2021/03/30	0	0.00	3	22.52	22.65	-3	27,221	-0.01%
2021/03/29	20	22.30	3	22.30	22.35	17	27,001	0.06%
2021/03/26	2	22.30	2	22.30	22.25	0	26,987	0.00%
2021/03/25	0	0.00	5	22.20	22.30	-5	27,069	-0.02%
2021/03/24	2	22.15	2	22.23	22.15	0	27,044	0.00%
2021/03/23	0	0.00	5	21.90	21.90	-5	26,491	-0.02%
2021/03/22	5	21.71	0	0.00	21.75	5	26,549	0.02%
2021/03/19	4	21.60	0	0.00	21.65	4	26,777	0.01%
2021/03/18	20	21.85	0.6	21.85	21.90	19.4	26,807	0.07%
2021/03/17	2	21.80	1	21.90	21.80	1	27,337	0.00%
2021/03/16	2.1	21.80	1	21.85	21.90	1.1	27,717	0.00%
2021/03/15	2	21.95	82	21.99	21.90	-80	27,954	-0.29%
2021/03/12	2	21.80	11	21.70	21.90	-9	28,231	-0.03%
2021/03/11	0	0.00	3	21.95	21.85	-3	28,344	-0.01%
2021/03/10	2.4	21.75	14	21.79	21.85	-11.6	28,221	-0.04%
2021/03/09	3	21.67	30.1	21.62	21.65	-27.1	28,080	-0.10%
2021/03/08	0	0.00	1	21.40	21.15	-1	27,674	0.00%
2021/03/05	0.3	21.00	1.2	21.18	21.20	-0.9	27,675	0.00%
2021/03/04	3	21.15	10	21.05	21.15	-7	28,230	-0.02%
2021/03/03	1.1	21.48	0	0.00	21.40	1.1	28,115	0.00%
2021/03/02	5	21.20	20	21.05	21.05	-15	27,970	-0.05%
2021/02/26	29	21.45	0	0.00	21.25	29	27,931	0.10%
2021/02/25	1	21.80	1	21.95	22.00	0	27,512	0.00%
2021/02/24	2	21.60	0	0.00	21.60	2	27,685	0.01%
2021/02/23	5	21.56	6	21.69	21.65	-1.1	27,761	0.00%
2021/02/22	3	21.40	0	0.00	21.30	3	27,624	0.01%
2021/02/19	8	21.28	2	21.25	21.30	6	27,900	0.02%
2021/02/18	4	21.63	5	21.70	21.40	-1	28,157	0.00%
2021/02/17	0	0.00	4	21.41	21.40	-4	28,116	-0.01%
2021/02/05	1	21.00	38	20.94	21.00	-37	27,885	-0.13%
2021/02/04	6	20.76	2	20.80	20.75	4	27,984	0.01%
2021/02/03	0	0.00	28	20.84	20.85	-28	28,672	-0.10%
2021/02/02	2	20.60	1	20.75	20.65	1	28,927	0.00%
2021/02/01	0	0.00	0.5	20.20	20.20	-0.5	28,724	0.00%
2021/01/29	27	20.01	0	0.00	19.90	27	28,620	0.09%
2021/01/28	24.2	20.30	0	0.00	20.30	24.2	28,297	0.09%
2021/01/27	16.1	20.73	2	21.00	20.65	14.1	28,048	0.05%
2021/01/25	0	0.00	1	20.85	20.85	-1	27,906	0.00%
2021/01/22	3	20.75	4.2	20.80	20.75	-1.2	27,860	0.00%
2021/01/21	12	21.03	9	21.03	21.00	3	27,613	0.01%
2021/01/20	11	20.81	0	0.00	20.65	11	27,314	0.04%
2021/01/19	10	21.30	7	21.23	21.30	3	26,815	0.01%
2021/01/18	3	20.70	8	20.80	21.00	-5	26,607	-0.02%
2021/01/15	2.1	20.95	3.1	20.98	21.00	-1	26,260	0.00%
2021/01/14	9	21.13	5	21.08	21.20	4	26,052	0.02%
2021/01/13	6	21.43	4	21.40	21.40	2	25,666	0.01%
2021/01/12	20	21.50	9.2	21.40	21.25	10.8	25,327	0.04%
2021/01/11	3	21.78	12	21.83	21.90	-9	24,835	-0.04%
2021/01/08	6	21.12	19.2	21.14	21.35	-13.2	24,160	-0.05%
2021/01/07	2	20.98	18	21.09	21.00	-16	23,651	-0.07%
2021/01/06	8	20.59	19	20.77	20.65	-11	23,176	-0.05%
2021/01/05	1.5	20.41	2.5	20.45	20.55	-1	22,544	0.00%
2021/01/04	1	20.45	1	20.50	20.45	0	22,539	0.00%
2020/12/31	17	20.50	1.4	20.50	20.55	15.6	22,451	0.07%
2020/12/30	3.1	20.20	8	20.30	20.40	-4.9	22,175	-0.02%
2020/12/29	0	0.00	11	19.94	19.95	-11	21,846	-0.05%
2020/12/28	0	0.00	2.1	19.77	19.80	-2.1	21,822	-0.01%
2020/12/24	0	0.00	2	19.68	19.75	-2	22,020	-0.01%
2020/12/23	0.2	19.55	10	19.55	19.55	-9.8	22,183	-0.04%
2020/12/21	0	0.00	11	19.83	19.90	-11	22,902	-0.05%
2020/12/18	5	19.70	1	19.65	19.55	4	22,850	0.02%
2020/12/17	83	19.75	0	0.00	19.65	83	23,043	0.36%
2020/12/16	5	19.70	3.1	19.80	19.80	1.9	23,204	0.01%
2020/12/15	1	19.50	0.2	19.55	19.50	0.8	23,233	0.00%
2020/12/14	1	19.90	16	19.91	19.85	-15	23,077	-0.06%
2020/12/11	1	19.50	9	19.79	19.80	-8	22,937	-0.03%
2020/12/10	1	19.60	2	19.45	19.40	-1	22,235	0.00%
2020/12/09	1	19.35	12	19.45	19.45	-11	21,897	-0.05%
2020/12/08	0	0.00	10	19.22	19.35	-10	21,737	-0.05%
2020/12/07	2	19.33	1	19.40	19.30	1	21,525	0.00%
2020/12/04	0	0.00	0	19.35	19.40	0	21,504	0.00%
2020/12/03	0.9	19.40	0	0.00	19.35	0.9	21,526	0.00%
2020/12/02	1	19.35	1.1	19.40	19.40	-0.1	21,737	0.00%
2020/12/01	0.8	19.10	1	19.15	19.35	-0.2	21,824	0.00%
2020/11/30	2	19.15	0.6	19.20	19.10	1.4	22,211	0.01%
2020/11/27	1	19.20	3	19.23	19.30	-2	21,863	-0.01%
2020/11/25	1	19.35	0	0.00	19.25	1	22,312	0.00%
2020/11/24	1	19.50	0	0.00	19.40	1	22,218	0.00%
2020/11/23	0	0.00	57.5	19.31	19.40	-57.5	21,966	-0.26%
2020/11/19	1	18.95	2.2	18.97	18.95	-1.2	21,811	-0.01%
2020/11/18	0	0.00	19	19.00	19.05	-19	21,827	-0.09%
2020/11/17	0	0.00	20.3	18.95	18.90	-20.3	21,713	-0.09%
2020/11/16	2	18.75	0	18.65	18.80	2	22,230	0.01%
2020/11/13	2	18.53	4.3	18.55	18.50	-2.3	22,624	-0.01%
2020/11/12	59	18.73	9.1	18.86	18.60	49.9	22,661	0.22%
2020/11/11	14	18.78	90	19.00	19.05	-76	22,874	-0.33%
2020/11/10	0	0.00	4.2	18.56	18.60	-4.2	22,416	-0.02%
2020/11/09	0.4	18.30	3	18.35	18.35	-2.6	22,141	-0.01%
2020/11/06	0	0.00	0	18.30	18.30	0	22,256	0.00%
2020/11/05	2	18.15	0	0.00	18.25	2	22,439	0.01%
2020/11/04	1	18.00	0	0.00	18.15	1	23,273	0.00%
2020/11/03	0	0.00	4	18.10	18.10	-4	23,833	-0.02%
2020/11/02	0.8	17.91	1.1	17.99	18.00	-0.3	24,343	0.00%
2020/10/29	3	17.75	0	0.00	17.65	3	24,420	0.01%
2020/10/28	11	17.90	0.1	18.00	17.90	10.9	24,631	0.04%
2020/10/26	0	0.00	0.1	18.10	18.05	-0.1	25,533	0.00%
2020/10/23	0.4	18.00	0	0.00	17.95	0.4	26,032	0.00%
2020/10/22	2	18.00	0	0.00	18.10	2	26,257	0.01%
2020/10/21	0	0.00	1	17.90	17.85	-1	26,298	0.00%
2020/10/20	1	17.80	4	17.75	17.85	-3	26,590	-0.01%
2020/10/19	10	17.88	0	0.00	17.80	10	26,680	0.04%
2020/10/16	3	17.93	1	18.05	17.90	2	26,682	0.01%
2020/10/15	2	18.05	0	0.00	18.00	2	26,843	0.01%
2020/10/14	1	18.15	1	18.10	18.15	0	26,907	0.00%
2020/10/13	1.4	18.08	0	0.00	18.10	1.4	26,909	0.01%
2020/10/12	1	18.05	1.1	18.06	18.20	-0.1	27,287	0.00%
2020/10/08	0	0.00	1	18.10	18.20	-1	27,716	0.00%
2020/10/06	18	18.01	0	0.00	18.20	18	28,247	0.06%
2020/10/05	0	0.00	1.2	17.86	17.85	-1.2	28,399	0.00%
2020/09/30	0	0.00	1.2	17.67	17.80	-1.2	28,677	0.00%
2020/09/28	2	17.65	1	17.60	17.70	1	29,492	0.00%
2020/09/25	1	17.30	2	17.30	17.30	-1	29,702	0.00%
2020/09/24	16	17.27	18	17.39	17.15	-2	29,566	-0.01%
2020/09/23	8	17.70	5	17.71	17.70	3	29,037	0.01%
2020/09/22	5	17.79	17	17.82	17.75	-12	28,906	-0.04%
2020/09/21	13	18.14	0	0.00	18.00	13	28,791	0.05%
2020/09/17	30	18.34	0	0.00	18.30	30	29,696	0.10%
2020/09/16	1	18.25	1	18.35	18.35	0	30,101	0.00%
2020/09/15	1	18.20	5	18.16	18.25	-4	30,195	-0.01%
2020/09/14	3	18.20	0	0.00	18.25	3	30,865	0.01%
2020/09/11	1	18.20	7	18.23	18.30	-6	31,153	-0.02%
2020/09/10	1	18.20	0	0.00	18.30	1	31,779	0.00%
2020/09/09	5.6	18.13	0	0.00	18.20	5.6	32,165	0.02%
2020/09/08	11	18.30	0	0.00	18.30	11	32,517	0.03%
2020/09/07	32	18.21	0	0.00	18.25	32	33,207	0.10%
2020/09/04	17.1	18.24	0	0.00	18.20	17.1	34,168	0.05%
2020/09/03	1	18.35	1	18.40	18.40	0	34,801	0.00%
2020/09/02	7	18.31	0	0.00	18.30	7	35,108	0.02%
2020/09/01	3	18.32	0	0.00	18.30	3	35,668	0.01%
2020/08/31	12	18.35	0	18.40	18.40	12	35,587	0.03%
2020/08/28	0	0.00	5	18.35	18.30	-5	35,766	-0.01%
2020/08/27	10	18.40	30	18.35	18.30	-20	36,101	-0.06%
2020/08/26	13	18.41	2	18.35	18.40	11	36,580	0.03%
2020/08/25	8	18.50	0	0.00	18.45	8	36,520	0.02%
2020/08/24	12	18.47	0	0.00	18.45	12	37,617	0.03%
2020/08/21	2	18.70	0	0.00	18.60	2	37,734	0.01%
2020/08/20	56	18.54	1	18.70	18.45	55	37,786	0.15%
2020/08/19	4	18.93	11	19.01	18.85	-7	37,438	-0.02%
2020/08/18	4	18.69	0	0.00	18.75	4	36,967	0.01%
2020/08/17	10	18.74	16.5	18.75	18.80	-6.5	37,137	-0.02%
2020/08/14	5	19.10	5	19.10	19.10	0	36,857	0.00%
2020/08/13	11	19.06	0	0.00	19.10	11	36,719	0.03%
2020/08/12	1	19.00	1	19.00	19.05	0	36,886	0.00%
2020/08/11	1	19.15	2	19.20	19.15	-1	36,645	0.00%
2020/08/10	5	19.30	0	0.00	19.15	5	36,696	0.01%
2020/08/07	1	18.75	32	18.96	18.70	-31	36,399	-0.09%
2020/08/06	0	0.00	10	18.63	18.65	-10	35,980	-0.03%
2020/08/05	30	18.25	4	18.25	18.25	26	35,709	0.07%
2020/08/04	0	0.00	6	18.23	18.20	-6	36,099	-0.02%
2020/08/03	2	18.00	2	18.05	17.95	0	36,384	0.00%
2020/07/31	14	18.06	0	0.00	18.00	14	36,288	0.04%
2020/07/30	3	18.43	0	0.00	18.35	3	36,203	0.01%
2020/07/29	1	18.45	9	18.38	18.30	-8	36,146	-0.02%
2020/07/27	9	17.88	1	18.00	17.80	8	36,335	0.02%
2020/07/24	4	18.00	2	18.10	18.00	2	36,476	0.01%
2020/07/23	0	0.00	2	18.20	18.20	-2	36,658	-0.01%
2020/07/22	0.4	18.30	3	18.30	18.30	-2.6	36,791	-0.01%
2020/07/21	10	18.17	2	18.20	18.15	8	36,801	0.02%
2020/07/20	3	18.17	0	0.00	18.15	3	36,791	0.01%
2020/07/17	6	18.26	8	18.37	18.30	-2	36,879	-0.01%
2020/07/16	13	18.40	7	18.45	18.40	6	37,225	0.02%
2020/07/15	1	18.50	0	0.00	18.40	1	36,877	0.00%
2020/07/14	0	0.00	8	18.36	18.35	-8	36,625	-0.02%
2020/07/13	1	18.30	8	18.13	18.30	-7	36,616	-0.02%
2020/07/10	12	17.99	31	17.93	17.90	-19	36,457	-0.05%
2020/07/09	10	18.23	11	18.19	18.10	-1	36,534	0.00%
2020/07/08	2	18.20	1	18.20	18.10	1	36,229	0.00%
2020/07/07	16	18.18	10	18.21	18.15	6	36,084	0.02%
2020/07/06	5	18.02	8	18.01	18.00	-3	35,682	-0.01%
2020/07/03	3	17.75	2	17.85	17.90	1	35,464	0.00%
2020/07/02	0.8	17.70	0	0.00	17.65	0.8	35,496	0.00%
2020/07/01	12	17.56	1	17.60	17.60	11	35,663	0.03%
2020/06/30	5	17.47	0	0.00	17.45	5	35,840	0.01%
2020/06/29	34	17.48	3	17.57	17.45	31	35,824	0.09%
2020/06/24	20	18.39	58	18.40	18.40	-38	35,173	-0.11%
2020/06/23	2	18.10	0	0.00	18.20	2	34,964	0.01%
2020/06/22	4	18.21	12	18.30	18.20	-8	34,606	-0.02%
2020/06/19	13	18.25	0	0.00	18.15	13	34,806	0.04%
2020/06/18	2.4	18.38	2.1	18.64	18.35	0.3	34,425	0.00%
2020/06/17	7	18.31	0	0.00	18.50	7	34,220	0.02%
2020/06/16	3	18.25	16	18.31	18.30	-13	34,300	-0.04%
2020/06/15	3	17.97	0	0.00	17.95	3	34,509	0.01%
2020/06/12	26	17.84	4	17.63	17.85	22	34,464	0.06%
2020/06/11	41	18.21	7	18.58	18.05	34	34,231	0.10%
2020/06/10	25	18.39	13	18.44	18.50	12	33,418	0.04%
2020/06/09	1	18.40	7	18.35	18.15	-6	33,157	-0.02%
2020/06/08	10	17.98	15	18.02	18.05	-5	32,747	-0.02%
2020/06/05	1	17.45	0	0.00	17.50	1	32,054	0.00%
2020/06/04	6	17.38	16	17.51	17.35	-10	31,904	-0.03%
2020/06/03	31	17.30	4	17.26	17.35	27	31,794	0.08%
2020/06/02	10	17.00	3	17.02	17.00	7	31,531	0.02%
2020/06/01	1	16.65	6	16.69	16.65	-5	31,291	-0.02%
2020/05/29	6	16.38	5	16.50	16.25	1	31,029	0.00%
2020/05/28	10	16.61	0	0.00	16.50	10	29,862	0.03%
2020/05/27	1	16.70	8	16.70	16.65	-7	29,818	-0.02%
2020/05/26	6	16.60	10	16.69	16.60	-4	29,731	-0.01%
2020/05/25	1	16.25	0	0.00	16.30	1	29,422	0.00%
2020/05/22	25	16.27	2	16.20	16.15	23	29,333	0.08%
2020/05/21	2	16.35	4	16.40	16.40	-2	29,046	-0.01%
2020/05/20	7	16.25	1	16.35	16.20	6	28,867	0.02%
2020/05/19	7	16.27	11	16.30	16.25	-4	28,717	-0.01%
2020/05/18	3	16.20	0	0.00	16.20	3	28,462	0.01%
2020/05/15	24	16.30	1	16.35	16.25	23	28,287	0.08%
2020/05/14	47	16.42	0	0.00	16.30	47	27,882	0.17%
2020/05/13	2	16.50	0	0.00	16.65	2	27,223	0.01%
2020/05/12	6	16.55	0	0.00	16.50	6	27,179	0.02%
2020/05/11	0	0.00	5	16.76	16.70	-5	26,813	-0.02%
2020/05/08	11	16.48	15	16.45	16.40	-4	26,413	-0.02%
2020/05/07	1.4	16.43	10	16.45	16.40	-8.6	25,922	-0.03%
2020/05/06	9	16.36	0	0.00	16.35	9	25,757	0.03%
2020/05/05	1	16.65	2	16.65	16.55	-1	25,586	0.00%
2020/05/04	29	16.52	1	16.50	16.50	28	25,602	0.11%
2020/04/30	1	17.25	23	17.10	17.10	-22	25,557	-0.09%
2020/04/29	30	16.70	6	16.70	16.75	24	25,265	0.09%
2020/04/28	42	16.41	0.3	16.50	16.40	41.7	25,149	0.17%
2020/04/27	5	16.35	0	0.00	16.40	5	25,295	0.02%
2020/04/24	11.5	16.15	0	0.00	16.10	11.5	25,180	0.05%
2020/04/23	5	16.10	0	0.00	16.15	5	25,129	0.02%
2020/04/22	8	15.89	0	0.00	16.00	8	24,952	0.03%
2020/04/21	28	16.16	5	16.10	16.10	23	24,786	0.09%
2020/04/20	2	16.83	0.4	16.80	16.75	1.6	24,572	0.01%
2020/04/17	5	16.91	24	17.20	16.85	-19	24,604	-0.08%
2020/04/16	13	16.78	0	0.00	16.80	13	24,291	0.05%
2020/04/15	52	17.21	21	17.15	17.20	31	23,996	0.13%
2020/04/14	0	0.00	8	16.63	16.70	-8	23,783	-0.03%
2020/04/13	16	16.06	6	16.05	16.05	10	23,415	0.04%
2020/04/10	30	15.90	0	0.00	16.30	30	23,370	0.13%
2020/04/09	2	15.85	0	0.00	15.90	2	23,099	0.01%
2020/04/08	1	15.50	0	0.00	15.70	1	22,964	0.00%
2020/04/07	4.2	15.51	0	0.00	15.65	4.2	22,853	0.02%
2020/04/06	0	0.00	3	15.55	15.50	-3	22,683	-0.01%
2020/04/01	12	15.28	0	0.00	15.30	12	22,505	0.05%
2020/03/31	2	15.55	0	0.00	15.55	2	22,246	0.01%
2020/03/30	35	15.64	0	0.00	15.60	35	21,954	0.16%
2020/03/27	20	15.98	0	0.00	16.00	20	21,881	0.09%
2020/03/26	4	15.69	2	15.65	15.60	2	21,472	0.01%
2020/03/25	10	15.60	1	15.85	15.75	9	21,633	0.04%
2020/03/24	10	15.00	10	15.30	15.20	0	21,202	0.00%
2020/03/23	0	0.00	0.1	14.45	14.20	-0.1	20,964	0.00%
2020/03/20	5	14.76	0	0.00	15.25	5	20,825	0.02%
2020/03/19	2	14.50	4	14.05	14.00	-2	20,143	-0.01%
2020/03/18	2	15.40	3	15.70	15.55	-1	19,689	-0.01%
2020/03/17	1	15.60	15.2	15.78	15.60	-14.2	19,341	-0.07%
2020/03/16	24	16.54	23	16.79	16.45	1	18,682	0.01%
2020/03/13	0	0.00	75.7	16.16	17.40	-75.7	18,147	-0.42%
2020/03/12	10	17.72	0	0.00	17.50	10	17,458	0.06%
2020/03/11	3.7	18.47	0	0.00	18.25	3.7	16,988	0.02%
2020/03/09	4	18.43	0	0.00	18.40	4	16,827	0.02%
2020/03/05	1	19.50	0	0.00	19.50	1	16,253	0.01%
2020/03/04	1	19.25	5	19.15	19.30	-4	15,947	-0.03%
2020/03/03	8	19.03	0	0.00	19.20	8	15,888	0.05%
2020/02/27	3	19.37	20	19.30	19.20	-17	15,882	-0.11%
2020/02/26	1	19.60	0	0.00	19.50	1	15,639	0.01%
2020/02/25	1	19.75	0	0.00	19.75	1	15,345	0.01%
2020/02/24	5	19.81	0.6	19.95	19.85	4.4	15,350	0.03%
2020/02/21	0	0.00	8	20.15	20.25	-8	15,197	-0.05%
2020/02/13	10	20.10	1	20.10	20.15	9	15,064	0.06%
2020/02/12	2	20.10	1	20.20	20.05	1	14,952	0.01%
2020/02/11	2	20.20	0	0.00	20.30	2	14,859	0.01%
2020/02/10	2	20.35	0	0.00	20.40	2	14,778	0.01%
2020/02/07	0	0.00	1	20.30	20.30	-1	14,977	-0.01%
2020/02/05	0	0.00	2	20.15	20.20	-2	14,693	-0.01%
2020/02/04	20	19.95	2	20.05	20.05	18	14,572	0.12%
2020/02/03	0	0.00	3	19.68	19.80	-3	14,277	-0.02%
2020/01/31	1	19.85	1	19.60	19.70	0	14,092	0.00%
2020/01/30	2	19.75	0	19.35	19.35	2	13,876	0.01%
2020/01/17	0	0.00	5	20.50	20.50	-5	13,123	-0.04%
2020/01/15	0	0.00	2	20.40	20.40	-2	13,157	-0.02%
2020/01/14	0	0.00	3	20.30	20.35	-3	13,092	-0.02%
2020/01/13	0	0.00	0.1	20.20	20.20	-0.1	12,868	0.00%
2020/01/10	0	0.00	1	20.10	20.10	-1	13,143	-0.01%
2020/01/09	1	19.95	0	0.00	20.00	1	13,185	0.01%
2020/01/06	2	20.03	0	0.00	19.95	2	13,218	0.02%
2020/01/03	0	0.00	8	20.25	20.25	-8	13,272	-0.06%
2020/01/02	6	20.12	0.3	20.10	20.20	5.7	13,372	0.04%
2019/12/31	1	20.20	0	20.20	20.20	1	13,277	0.01%
2019/12/27	0	0.00	3	20.40	20.45	-3	13,311	-0.02%
2019/12/26	3	20.30	0	20.25	20.30	3	13,251	0.02%
2019/12/25	1	20.30	2	20.20	20.25	-1	13,473	-0.01%
2019/12/24	0	20.25	0	0.00	20.30	0	13,595	0.00%
2019/12/23	0	0.00	0.5	20.25	20.35	-0.5	13,588	0.00%
2019/12/20	8	20.15	2	20.35	20.35	6	13,634	0.04%
2019/12/18	1	20.10	0	0.00	20.15	1	13,281	0.01%
2019/12/17	10	20.00	0	0.00	20.15	10	13,496	0.07%
2019/12/16	0	0.00	0	20.10	20.05	0	13,420	0.00%
2019/12/13	1	20.10	25	20.10	20.25	-24	13,263	-0.18%
2019/12/10	0	0.00	13.1	19.81	19.85	-13.1	12,888	-0.10%
2019/12/04	0	0.00	0.1	19.95	19.95	-0.1	13,409	0.00%
2019/11/22	0	0.00	5	19.80	19.80	-5	14,573	-0.03%
2019/11/19	0	19.85	0	0.00	19.85	0	14,929	0.00%
2019/11/18	0	0.00	0.1	19.90	20.00	-0.1	15,172	0.00%
2019/11/15	0	0.00	2	19.90	19.85	-2	15,690	-0.01%
2019/11/14	0	0.00	0.1	19.85	19.80	-0.1	15,865	0.00%
2019/11/13	0	0.00	3	19.85	19.80	-3	16,101	-0.02%
2019/11/12	0	19.90	0	0.00	19.90	0	16,214	0.00%
2019/11/07	0	0.00	10	19.85	19.95	-10	16,674	-0.06%
2019/11/06	0	0.00	5	19.90	19.95	-5	16,723	-0.03%
2019/11/04	0	0.00	0.1	19.20	19.30	-0.1	16,497	0.00%
2019/10/30	0	0.00	1	19.00	19.10	-1	16,665	-0.01%
2019/10/28	2	19.00	6	18.95	18.95	-4	16,626	-0.02%
2019/10/25	3	18.98	0	0.00	19.00	3	16,658	0.02%
2019/10/24	0.1	18.90	5	18.95	19.00	-4.9	16,786	-0.03%
2019/10/22	1	19.00	0	0.00	19.00	1	16,851	0.01%
2019/10/21	3	18.95	1	18.80	18.90	2	16,876	0.01%
2019/10/16	0	0.00	1	18.70	18.75	-1	16,264	-0.01%
2019/10/14	10	18.60	0	0.00	18.65	10	16,557	0.06%
2019/10/09	1	18.15	0	0.00	18.05	1	16,439	0.01%
2019/10/08	1	18.50	0	0.00	18.40	1	16,317	0.01%
2019/10/03	2	18.30	0	0.00	18.15	2	16,379	0.01%
2019/10/02	0.1	18.55	0	0.00	18.55	0.1	16,266	0.00%
2019/09/25	2	18.70	0	0.00	18.70	2	16,129	0.01%
2019/09/24	5	18.70	0	0.00	18.75	5	16,434	0.03%
2019/09/18	0	0.00	6	19.06	19.15	-6	16,406	-0.04%
2019/09/16	2	19.03	0	0.00	19.10	2	16,645	0.01%
2019/09/12	0	0.00	1	19.10	19.10	-1	16,872	-0.01%
2019/09/11	2	19.00	0	0.00	19.10	2	17,361	0.01%
2019/09/10	0	0.00	5	19.10	19.15	-5	17,333	-0.03%
2019/09/09	0	0.00	12	18.94	19.00	-12	17,152	-0.07%
2019/09/04	4	18.11	0	0.00	18.00	4	16,663	0.02%
2019/08/30	0	0.00	0.5	18.00	18.05	-0.5	16,949	0.00%
2019/08/28	15	18.10	1	18.10	18.10	14	16,355	0.09%
2019/08/26	0	0.00	1	18.10	18.25	-1	16,327	-0.01%
2019/08/23	1	18.55	3	18.50	18.50	-2	16,272	-0.01%
2019/08/21	0	0.00	15	18.43	18.40	-15	16,663	-0.09%
2019/08/20	0	0.00	2	18.55	18.50	-2	16,517	-0.01%
2019/08/19	0.1	17.90	67	18.09	18.00	-67	16,026	-0.42%
2019/08/13	0	0.00	1	17.30	17.15	-1	15,867	-0.01%
2019/08/06	1	16.75	0	0.00	16.85	1	15,609	0.01%
2019/08/02	2	17.15	0	0.00	17.05	2	15,486	0.01%
2019/08/01	2	17.38	0	0.00	17.35	2	15,394	0.01%
2019/07/30	0	0.00	1	17.85	17.75	-1	15,360	-0.01%
2019/07/29	0	0.00	6	17.73	17.75	-6	15,460	-0.04%
2019/07/26	3	17.40	0	0.00	17.35	3	15,576	0.02%
2019/07/24	0.1	17.50	0	0.00	17.60	0.1	15,468	0.00%
2019/07/19	60	17.70	0	0.00	17.60	60	15,547	0.39%
2019/07/16	7	17.66	0	0.00	17.60	7	15,363	0.05%
2019/07/11	0.6	18.00	0	0.00	18.00	0.6	15,112	0.00%
2019/07/08	0.2	17.75	0	0.00	17.75	0.2	15,081	0.00%
2019/07/05	0	0.00	10	18.00	18.00	-10	15,169	-0.07%
2019/07/04	0	0.00	6	18.00	17.95	-6	15,482	-0.04%
2019/07/03	0.1	17.80	0.1	17.80	17.75	0	15,651	0.00%
2019/07/02	6	17.90	0	0.00	17.85	6	15,704	0.04%
2019/07/01	6	18.90	6	18.95	18.95	0	15,717	0.00%
2019/06/27	0	0.00	1	18.85	18.85	-1	15,222	-0.01%
2019/06/24	1	18.85	0	0.00	18.90	1	15,614	0.01%
2019/06/21	0	0.00	3.1	18.90	18.90	-3.1	15,560	-0.02%
2019/06/20	3	18.85	1	18.80	18.85	2	15,364	0.01%
2019/06/19	3	18.47	1	18.65	18.60	2	15,201	0.01%
2019/06/17	5	18.10	3	18.05	18.05	2	15,027	0.01%
2019/06/11	1	18.05	6.1	18.05	18.05	-5.1	15,587	-0.03%
2019/06/06	0	0.00	5.6	18.01	18.05	-5.6	15,933	-0.04%
2019/06/05	0	0.00	3.3	18.00	17.90	-3.3	15,824	-0.02%
2019/06/03	0	0.00	5	17.86	17.95	-5	15,956	-0.03%
2019/05/31	0	0.00	2	17.65	17.75	-2	15,917	-0.01%
2019/05/30	0	0.00	5.3	17.55	17.60	-5.3	16,101	-0.03%
2019/05/28	1	17.30	0	0.00	17.30	1	16,589	0.01%
2019/05/24	0	0.00	1	17.50	17.50	-1	16,327	-0.01%
2019/05/23	0	0.00	93	17.45	17.50	-93	16,663	-0.56%
2019/05/22	0	0.00	1	17.55	17.50	-1	16,881	-0.01%
2019/05/21	0.1	17.40	0	0.00	17.45	0.1	16,986	0.00%
2019/05/16	0	0.00	1	17.30	17.30	-1	16,820	-0.01%
2019/05/15	84	17.25	0	0.00	17.35	84	16,936	0.50%
2019/05/14	10	17.25	0	0.00	17.25	10	17,152	0.06%
2019/05/13	2	17.60	0	0.00	17.45	2	17,373	0.01%
2019/05/09	0	0.00	1	17.75	17.55	-1	17,966	-0.01%
2019/05/07	0	0.00	110.1	17.91	18.00	-110.1	18,097	-0.61%	大賣/鉅額交易
2019/05/03	5	17.90	4	17.98	18.00	1	18,229	0.01%
2019/04/23	0	0.00	1.7	17.75	17.85	-1.7	19,430	-0.01%
2019/04/19	5	17.75	0	0.00	17.75	5	19,853	0.03%
2019/04/17	0	0.00	2	17.80	17.90	-2	20,318	-0.01%
2019/04/16	0	0.00	5	17.82	17.90	-5	20,457	-0.02%
2019/04/12	0	0.00	21	17.70	17.75	-21	20,630	-0.10%
2019/04/11	1	17.80	6	17.82	17.75	-5	20,740	-0.02%
2019/04/10	1	17.65	0	0.00	17.65	1	20,642	0.00%
2019/04/09	5	17.70	3.7	17.76	17.80	1.3	20,526	0.01%
2019/04/03	0	0.00	0.1	17.50	17.45	-0.1	20,266	0.00%
2019/04/02	100	17.55	0	0.00	17.60	100	20,213	0.49%
2019/03/28	2	17.43	30	17.32	17.35	-28	20,252	-0.14%
2019/03/27	0	17.45	0	0.00	17.55	0	20,119	0.00%
2019/03/26	2	17.45	0	0.00	17.55	2	20,313	0.01%
2019/03/21	1	17.60	0	0.00	17.65	1	20,848	0.00%
2019/03/20	1	17.45	0	0.00	17.65	1	21,089	0.00%
2019/03/18	3	17.65	0	0.00	17.70	3	20,929	0.01%
2019/03/14	17	17.77	0	0.00	17.70	17	20,942	0.08%
2019/03/13	0	0.00	10	17.89	17.90	-10	21,249	-0.05%
2019/03/12	0	17.65	2	17.60	17.65	-2	21,154	-0.01%
2019/03/11	0	0.00	6	17.48	17.45	-6	21,444	-0.03%
2019/03/07	1	17.50	0	0.00	17.60	1	22,474	0.00%
2019/03/06	10	17.55	0	0.00	17.50	10	22,415	0.04%
2019/02/26	0	0.00	100	17.40	17.40	-100	21,852	-0.46%
2019/02/20	1	17.10	0	0.00	17.15	1	21,475	0.00%
2019/02/18	0	0.00	3	17.15	17.15	-3	21,766	-0.01%
2019/02/15	0	0.00	5	16.93	16.85	-5	21,857	-0.02%
2019/02/13	0	0.00	3	17.10	17.05	-3	21,736	-0.01%
2019/02/12	0	17.00	0	0.00	17.00	0	21,537	0.00%
2019/02/11	1	16.95	0	0.00	16.85	1	21,295	0.00%
2019/01/30	0	0.00	7	16.99	17.00	-7	21,246	-0.03%
2019/01/29	0	0.00	2	16.90	16.95	-2	20,948	-0.01%
2019/01/28	0	0.00	1.2	16.77	16.95	-1.2	20,879	-0.01%
2019/01/25	101	16.90	1.3	16.69	16.75	99.7	20,816	0.48%	大買/
2019/01/24	0	0.00	5	16.71	16.80	-5	20,738	-0.02%
2019/01/22	0	0.00	9	16.47	16.50	-9	20,268	-0.04%
2019/01/21	0	0.00	40	16.38	16.50	-40	20,205	-0.20%
2019/01/18	0	0.00	32	16.32	16.30	-32	20,057	-0.16%
2019/01/17	0	0.00	40	16.25	16.35	-40	20,234	-0.20%
2019/01/15	0	0.00	162.7	16.10	16.15	-162.7	20,473	-0.79%	大賣/鉅額交易
2019/01/14	0	0.00	1	15.75	15.80	-1	20,004	0.00%
2019/01/09	0	0.00	1	15.75	15.70	-1	19,793	-0.01%
2019/01/08	0	0.00	1	15.55	15.55	-1	19,514	-0.01%
2019/01/07	1	15.40	0	0.00	15.50	1	19,678	0.01%
2018/12/28	10	15.45	11	15.40	15.45	-1	20,864	0.00%
2018/12/27	0	0.00	10	15.30	15.30	-10	21,079	-0.05%
2018/12/26	0	0.00	10	15.10	15.10	-10	21,299	-0.05%
2018/12/24	1	15.05	0	0.00	15.00	1	21,244	0.00%
2018/12/20	0	0.00	2	15.15	15.15	-2	21,459	-0.01%
2018/12/06	1	15.20	0	0.00	15.20	1	21,480	0.00%
2018/12/03	150	15.77	1.1	15.79	15.70	148.9	20,726	0.72%	大買/鉅額交易
2018/11/23	0	0.00	3	15.40	15.35	-3	19,558	-0.02%
2018/11/21	0	0.00	1	15.40	15.40	-1	19,635	-0.01%
2018/11/15	0	0.00	1	15.75	15.75	-1	19,599	-0.01%
2018/11/13	0	0.00	10	15.30	15.40	-10	19,699	-0.05%
2018/11/12	0	0.00	3	15.62	15.55	-3	20,406	-0.01%
2018/11/09	0	0.00	1	15.45	15.55	-1	20,861	0.00%
2018/11/08	3	15.58	0	0.00	15.60	3	21,199	0.01%
2018/11/06	0	0.00	1	15.35	15.40	-1	21,784	0.00%
2018/11/05	0	0.00	3.8	15.23	15.35	-3.8	22,311	-0.02%
2018/11/02	0	0.00	1	15.10	15.20	-1	23,951	0.00%
2018/10/31	0	0.00	1	14.80	15.00	-1	25,821	0.00%
2018/10/29	2	14.75	40	14.65	14.60	-38	26,814	-0.14%
2018/10/25	40	14.65	4	14.60	14.55	36	27,090	0.13%
2018/10/24	0	0.00	44	15.00	15.00	-44	27,572	-0.16%
2018/10/15	0.9	14.65	0	0.00	14.55	0.9	27,120	0.00%
2018/10/12	5	14.95	5	15.00	14.95	0	26,810	0.00%
2018/10/09	0	0.00	5	16.05	15.90	-5	25,727	-0.02%
2018/10/08	0	0.00	1	16.00	16.05	-1	25,538	0.00%
2018/10/04	0	0.00	2	16.00	15.90	-2	25,055	-0.01%
2018/10/01	2	16.15	2	16.05	16.10	0	24,858	0.00%
2018/09/27	0	0.00	13.3	16.02	16.30	-13.3	24,884	-0.05%
2018/09/25	0	0.00	3	16.00	16.00	-3	25,427	-0.01%
2018/09/21	0	0.00	4	16.00	16.00	-4	25,284	-0.02%
2018/09/19	0	0.00	3	15.43	15.50	-3	24,621	-0.01%
2018/09/18	2	15.20	0	0.00	15.20	2	24,398	0.01%
2018/09/17	1	15.20	10	15.15	15.25	-9	24,530	-0.04%
2018/09/14	1	15.25	0	0.00	15.15	1	24,527	0.00%
2018/09/12	0	0.00	2	15.23	15.20	-2	24,909	-0.01%
2018/09/10	0	0.00	0	15.00	14.95	0	25,228	0.00%
2018/09/05	0	0.00	0.3	15.10	15.05	-0.3	26,069	0.00%
2018/08/28	0	0.00	24	15.55	15.60	-24	26,726	-0.09%
2018/08/22	0	0.00	66	15.45	15.50	-66	27,741	-0.24%
2018/08/17	0	0.00	2.4	15.23	15.25	-2.4	27,196	-0.01%
2018/08/16	0	0.00	2	15.10	15.10	-2	26,529	-0.01%
2018/08/15	20	15.13	0	0.00	15.20	20	26,212	0.08%
2018/08/14	0	0.00	1	14.95	15.20	-1	25,989	0.00%
2018/08/13	18	15.05	7.4	15.00	14.90	10.6	25,523	0.04%
2018/08/10	2	15.50	22	15.42	15.40	-20	25,240	-0.08%
2018/08/09	0	0.00	32	15.35	15.45	-32	24,744	-0.13%
2018/08/08	0	0.00	18	14.79	15.15	-18	23,151	-0.08%
2018/08/07	0	0.00	11	14.60	14.55	-11	21,797	-0.05%
2018/08/06	0	0.00	99	14.22	14.35	-99	21,338	-0.46%
2018/08/03	0	0.00	20	14.05	14.10	-20	20,996	-0.10%
2018/08/02	38	13.87	0	0.00	13.80	38	20,510	0.19%
2018/08/01	30	13.95	0	0.00	14.05	30	20,569	0.15%
2018/07/31	32	14.02	2	13.80	14.10	30	20,499	0.15%
2018/07/20	0	0.00	20	13.50	13.50	-20	21,495	-0.09%
2018/07/17	0	0.00	1	13.45	13.40	-1	21,966	0.00%
2018/07/16	0	0.00	1	13.40	13.40	-1	22,082	0.00%
2018/07/10	1	13.25	0	0.00	13.25	1	22,497	0.00%
2018/07/06	20	13.00	0	0.00	13.05	20	22,757	0.09%
2018/07/05	22	13.05	0	0.00	13.00	22	22,927	0.10%
2018/07/04	0	0.00	10	13.10	13.10	-10	23,519	-0.04%
2018/07/03	32	13.65	25	13.69	13.55	7	23,586	0.03%
2018/06/29	3	13.90	0	0.00	13.90	3	23,053	0.01%
2018/06/26	24	13.80	0	0.00	13.75	24	22,829	0.11%
2018/06/21	1	13.95	0	0.00	13.90	1	22,595	0.00%
2018/06/20	2	13.85	2	13.85	13.90	0	22,781	0.00%
2018/06/12	0	0.00	20	14.55	14.55	-20	22,322	-0.09%
2018/06/08	0	0.00	1	14.55	14.60	-1	22,143	0.00%
2018/06/04	4	13.95	0	0.00	14.10	4	21,536	0.02%
2018/05/29	5	14.10	0	0.00	14.10	5	21,078	0.02%
2018/05/24	0	0.00	0.4	14.30	14.30	-0.4	21,407	0.00%
2018/05/23	0	0.00	2	14.35	14.35	-2	21,585	-0.01%
2018/05/22	1	14.50	0	0.00	14.50	1	21,713	0.00%
2018/05/21	1.5	14.45	2	14.50	14.55	-0.5	21,919	0.00%
2018/05/18	0	0.00	1	14.45	14.40	-1	22,111	0.00%
2018/05/15	0	0.00	12	14.45	14.45	-12	22,745	-0.05%
2018/05/14	0	0.00	2	14.45	14.45	-2	23,434	-0.01%
2018/05/11	0	0.00	2	14.35	14.40	-2	23,741	-0.01%
2018/05/10	0	0.00	42	14.30	14.25	-42	23,726	-0.18%
2018/05/03	0	0.00	2	14.45	14.45	-2	23,388	-0.01%
2018/05/02	0	0.00	20	14.50	14.55	-20	23,338	-0.09%
2018/04/30	0	0.00	1	14.20	14.20	-1	23,095	0.00%
2018/04/27	0	0.00	1	14.20	14.25	-1	23,192	0.00%
2018/04/26	42	14.15	0	0.00	14.15	42	23,079	0.18%
2018/04/25	0	0.00	10	13.85	13.85	-10	22,810	-0.04%
2018/04/20	0	0.00	3	13.80	13.80	-3	23,279	-0.01%
2018/04/19	0	0.00	21	13.85	13.85	-21	23,570	-0.09%
2018/04/18	0	0.00	1	13.70	13.75	-1	23,806	0.00%
2018/04/17	0	0.00	30	13.75	13.70	-30	24,019	-0.12%
2018/04/13	0	0.00	3	13.75	13.80	-3	24,459	-0.01%
2018/04/10	2	13.75	1	13.65	13.80	1	24,428	0.00%
2018/03/30	0	0.00	22.4	13.40	13.35	-22.4	23,452	-0.10%
2018/03/29	7	13.25	0	0.00	13.35	7	23,440	0.03%
2018/03/27	0	0.00	0.2	13.50	13.55	-0.2	23,150	0.00%
2018/03/23	1	13.35	0	0.00	13.50	1	22,980	0.00%
2018/03/22	0	0.00	5	13.60	13.60	-5	22,837	-0.02%
2018/03/21	0	13.40	0	0.00	13.45	0	22,517	0.00%
2018/03/20	0	13.40	1	13.40	13.40	-1	22,895	0.00%
2018/03/19	0.3	13.45	0	0.00	13.45	0.3	22,910	0.00%
2018/03/15	1	13.35	0	0.00	13.35	1	22,211	0.00%
2018/03/14	0	0.00	3	13.35	13.35	-3	22,097	-0.01%
2018/03/13	0	0.00	13	13.35	13.40	-13	22,337	-0.06%
2018/03/12	1	13.30	277	13.25	13.40	-276	22,391	-1.23%	大賣/鉅額交易
2018/03/08	1	13.10	0	0.00	13.10	1	22,704	0.00%
2018/03/06	0.1	13.05	0	0.00	13.05	0.1	23,466	0.00%
2018/03/05	10	13.00	0	0.00	13.00	10	23,688	0.04%
2018/03/02	24	13.04	0	0.00	12.95	24	23,585	0.10%
2018/03/01	1	13.15	0	0.00	13.15	1	22,892	0.00%
2018/02/27	3	13.23	0	0.00	13.15	3	22,771	0.01%
2018/02/26	0	0.00	3	13.35	13.25	-3	23,042	-0.01%
2018/02/23	275	13.25	0	0.00	13.25	275	23,027	1.19%	大買/鉅額交易
2018/02/22	33	13.10	3	13.05	13.15	30	23,493	0.13%
2018/02/09	6	12.92	0	0.00	12.95	6	23,761	0.03%
2018/02/07	3	13.27	100	13.20	13.05	-97	23,357	-0.42%
2018/02/06	102	12.95	4	13.00	12.90	98	23,292	0.42%	大買/
2018/02/02	24	13.89	8	13.90	13.90	16	22,338	0.07%
2018/01/29	1	14.15	0	0.00	14.20	1	21,766	0.00%
2018/01/26	30	14.15	0	0.00	14.20	30	21,696	0.14%
2018/01/24	1	14.15	2	14.10	14.15	-1	21,471	0.00%
2018/01/22	0	0.00	252	14.25	14.25	-252	21,197	-1.19%	大賣/鉅額交易
2018/01/19	1	14.35	6	14.25	14.30	-5	21,219	-0.02%
2018/01/18	48	14.34	0	0.00	14.25	48	21,024	0.23%
2018/01/16	0	0.00	5	14.30	14.20	-5	20,439	-0.02%
2018/01/12	6	14.12	7	14.15	14.15	-1	19,863	-0.01%
2018/01/11	1	13.95	4	13.95	14.00	-3	19,325	-0.02%
2018/01/10	2	14.00	0	0.00	13.95	2	19,320	0.01%
2018/01/09	21	13.95	0	0.00	13.95	21	18,910	0.11%
2018/01/08	41	14.00	0	0.00	14.05	41	18,813	0.22%