元大金 (2885)-富邦-民雄券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
32.10
漲跌
▲0.45
漲幅
+1.42%
成交量
13,220張
產業
上市金融類股
1746人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	3	20.07	5	20.10	19.90	-2	28,620	-0.01%
2021/01/28	0	0.00	5	20.35	20.30	-5	28,297	-0.02%
2021/01/27	0	20.65	0	0.00	20.65	0	28,048	0.00%
2021/01/22	0.3	20.90	2	20.80	20.75	-1.7	27,860	-0.01%
2021/01/21	0	0.00	14	21.05	21.00	-14	27,613	-0.05%
2021/01/20	11	20.87	0.4	20.70	20.65	10.6	27,314	0.04%
2021/01/19	7	21.23	0	0.00	21.30	7	26,815	0.03%
2021/01/18	9	20.78	5	20.80	21.00	4	26,607	0.02%
2021/01/15	3	21.00	200	21.13	21.00	-197	26,260	-0.75%	大賣/鉅額交易
2021/01/14	15	21.12	5	21.10	21.20	10	26,052	0.04%
2021/01/13	6	21.38	0	0.00	21.40	6	25,666	0.02%
2021/01/12	11	21.36	14.1	21.48	21.25	-3.1	25,327	-0.01%
2021/01/11	10	21.70	12.4	21.71	21.90	-2.4	24,835	-0.01%
2021/01/08	0	0.00	26.8	21.32	21.35	-26.8	24,160	-0.11%
2021/01/07	201	21.10	26.1	21.10	21.00	174.9	23,651	0.74%	大買/鉅額交易
2021/01/06	11	20.82	8.5	20.74	20.65	2.5	23,176	0.01%
2021/01/05	1	20.50	0	0.00	20.55	1	22,544	0.00%
2021/01/04	10	20.55	3	20.53	20.45	7	22,539	0.03%
2020/12/31	8.5	20.54	29.9	20.50	20.55	-21.4	22,451	-0.10%
2020/12/30	4	20.35	2	20.05	20.40	2	22,175	0.01%
2020/12/23	0	0.00	8	19.64	19.55	-8	22,183	-0.04%
2020/12/22	15	19.85	0	0.00	19.65	15	22,425	0.07%
2020/12/21	0	0.00	7	19.74	19.90	-7	22,902	-0.03%
2020/12/17	5	19.65	0	0.00	19.65	5	23,043	0.02%
2020/12/15	6	19.53	5	19.70	19.50	1	23,233	0.00%
2020/12/14	0	0.00	1	19.95	19.85	-1	23,077	0.00%
2020/12/11	0	0.00	1	19.61	19.80	-1	22,937	0.00%
2020/12/09	5	19.45	0	0.00	19.45	5	21,897	0.02%
2020/12/08	0	0.00	5	19.20	19.35	-5	21,737	-0.02%
2020/12/07	5	19.30	0	0.00	19.30	5	21,525	0.02%
2020/12/04	0	0.00	2	19.40	19.40	-2	21,504	-0.01%
2020/12/03	5	19.30	0	0.00	19.35	5	21,526	0.02%
2020/12/02	0	0.00	5	19.35	19.40	-5	21,737	-0.02%
2020/12/01	5	19.10	0.4	19.25	19.35	4.6	21,824	0.02%
2020/11/30	0	0.00	1.1	19.24	19.10	-1.1	22,211	0.00%
2020/11/25	1	19.30	0	0.00	19.25	1	22,312	0.00%
2020/11/24	1	19.40	10.2	19.50	19.40	-9.2	22,218	-0.04%
2020/11/23	0	19.20	5	19.31	19.40	-5	21,966	-0.02%
2020/11/20	0	0.00	11	19.05	19.05	-11	21,774	-0.05%
2020/11/18	0	0.00	14.6	18.97	19.05	-14.6	21,827	-0.07%
2020/11/13	8	18.50	0	0.00	18.50	8	22,624	0.04%
2020/11/12	2	18.65	0	0.00	18.60	2	22,661	0.01%
2020/11/11	0	0.00	26	19.01	19.05	-26	22,874	-0.11%
2020/11/10	1	18.55	5	18.55	18.60	-4	22,416	-0.02%
2020/11/09	0	0.00	1	18.35	18.35	-1	22,141	0.00%
2020/11/06	16	18.15	38	18.21	18.30	-22	22,256	-0.10%
2020/11/05	0	0.00	0	18.15	18.25	0	22,439	0.00%
2020/11/03	0	0.00	1	18.10	18.10	-1	23,833	0.00%
2020/11/02	0	0.00	1	17.85	18.00	-1	24,343	0.00%
2020/10/30	0	0.00	10	17.63	17.75	-10	24,298	-0.04%
2020/10/29	2	17.68	1	17.70	17.65	1	24,420	0.00%
2020/10/28	0	0.00	0	18.00	17.90	0	24,631	0.00%
2020/10/27	6	17.90	0	0.00	18.00	6	25,223	0.02%
2020/10/26	0	0.00	1	18.05	18.05	-1	25,533	0.00%
2020/10/21	6	17.85	0	0.00	17.85	6	26,298	0.02%
2020/10/20	2	17.80	5	17.80	17.85	-3	26,590	-0.01%
2020/10/19	1	17.85	0	0.00	17.80	1	26,680	0.00%
2020/10/16	1	17.90	0.3	18.00	17.90	0.7	26,682	0.00%
2020/10/15	1	18.00	6	18.05	18.00	-5	26,843	-0.02%
2020/10/14	0	0.00	0.4	18.15	18.15	-0.4	26,907	0.00%
2020/10/13	3	18.03	0	0.00	18.10	3	26,909	0.01%
2020/10/08	0	0.00	1	18.05	18.20	-1	27,716	0.00%
2020/10/07	15	18.04	0	0.00	18.00	15	27,896	0.05%
2020/10/06	3	18.10	0	0.00	18.20	3	28,247	0.01%
2020/09/30	2	17.65	0	0.00	17.80	2	28,677	0.01%
2020/09/29	2	17.68	0	0.00	17.65	2	29,032	0.01%
2020/09/28	5	17.55	0	0.00	17.70	5	29,492	0.02%
2020/09/25	2	17.40	0	0.00	17.30	2	29,702	0.01%
2020/09/24	10	17.20	0	0.00	17.15	10	29,566	0.03%
2020/09/23	1	17.70	0	0.00	17.70	1	29,037	0.00%
2020/09/22	2	17.93	2	17.75	17.75	0	28,906	0.00%
2020/09/21	1	18.15	0	0.00	18.00	1	28,791	0.00%
2020/09/17	0	0.00	1	18.35	18.30	-1	29,696	0.00%
2020/09/15	0	0.00	6	18.20	18.25	-6	30,195	-0.02%
2020/09/14	1	18.30	10	18.25	18.25	-9	30,865	-0.03%
2020/09/11	0	0.00	10	18.25	18.30	-10	31,153	-0.03%
2020/09/10	2	18.20	0	0.00	18.30	2	31,779	0.01%
2020/09/09	6	18.16	0	0.00	18.20	6	32,165	0.02%
2020/09/07	10	18.25	2	18.30	18.25	8	33,207	0.02%
2020/09/04	2	18.25	1.4	18.26	18.20	0.6	34,168	0.00%
2020/09/03	20	18.55	0	0.00	18.40	20	34,801	0.06%
2020/09/02	0	0.00	1	18.30	18.30	-1	35,108	0.00%
2020/09/01	0	0.00	7	18.30	18.30	-7	35,668	-0.02%
2020/08/31	0	0.00	1	18.40	18.40	-1	35,587	0.00%
2020/08/28	1	18.30	0	0.00	18.30	1	35,766	0.00%
2020/08/26	0	0.00	0.6	18.50	18.40	-0.6	36,580	0.00%
2020/08/24	4	18.43	0	0.00	18.45	4	37,617	0.01%
2020/08/21	20	18.55	0	0.00	18.60	20	37,734	0.05%
2020/08/20	10	18.44	4	18.45	18.45	6	37,786	0.02%
2020/08/19	2	18.85	6	18.88	18.85	-4	37,438	-0.01%
2020/08/18	2	18.70	0	0.00	18.75	2	36,967	0.01%
2020/08/17	2	18.85	0	0.00	18.80	2	37,137	0.01%
2020/08/14	1	19.10	1	19.10	19.10	0	36,857	0.00%
2020/08/13	0	0.00	10	19.05	19.10	-10	36,719	-0.03%
2020/08/12	1	19.00	6	19.08	19.05	-5	36,886	-0.01%
2020/08/11	18	19.19	57	19.20	19.15	-39	36,645	-0.11%
2020/08/10	3	19.33	7.1	19.25	19.15	-4.1	36,696	-0.01%
2020/08/07	12	18.91	21	18.86	18.70	-9	36,399	-0.02%
2020/08/06	50	18.70	34	18.58	18.65	16	35,980	0.04%
2020/08/05	0	0.00	15	18.25	18.25	-15	35,709	-0.04%
2020/08/04	0	0.00	35	18.20	18.20	-35	36,099	-0.10%
2020/08/03	3	17.97	25	17.95	17.95	-22	36,384	-0.06%
2020/07/31	43	18.04	0	0.00	18.00	43	36,288	0.12%
2020/07/29	10	18.50	3	18.40	18.30	7	36,146	0.02%
2020/07/28	1	18.00	5	17.95	17.90	-4	36,099	-0.01%
2020/07/24	5	18.00	9	18.00	18.00	-4	36,476	-0.01%
2020/07/22	0	0.00	1	18.25	18.30	-1	36,791	0.00%
2020/07/21	0	0.00	9	18.16	18.15	-9	36,801	-0.02%
2020/07/20	21	18.18	5	18.20	18.15	16	36,791	0.04%
2020/07/17	1	18.30	5	18.30	18.30	-4	36,879	-0.01%
2020/07/15	10	18.44	0	0.00	18.40	10	36,877	0.03%
2020/07/14	0	0.00	3	18.40	18.35	-3	36,625	-0.01%
2020/07/13	0	0.00	15	18.30	18.30	-15	36,616	-0.04%
2020/07/10	1	18.00	11.9	17.98	17.90	-10.9	36,457	-0.03%
2020/07/09	9	18.12	0	0.00	18.10	9	36,534	0.02%
2020/07/08	4	18.20	8	18.16	18.10	-4	36,229	-0.01%
2020/07/07	1	18.15	1	18.20	18.15	0	36,084	0.00%
2020/07/06	16	18.02	1	18.00	18.00	15	35,682	0.04%
2020/07/03	4	17.75	20	17.83	17.90	-16	35,464	-0.05%
2020/07/02	1	17.60	148	17.65	17.65	-147	35,496	-0.41%	大賣/鉅額交易
2020/07/01	3	17.62	5	17.60	17.60	-2	35,663	-0.01%
2020/06/30	2	17.53	0	0.00	17.45	2	35,840	0.01%
2020/06/29	15	17.55	10	17.60	17.45	5	35,824	0.01%
2020/06/24	32	18.38	5	18.40	18.40	27	35,173	0.08%
2020/06/23	0	0.00	30	18.15	18.20	-30	34,964	-0.09%
2020/06/22	3	18.23	0	0.00	18.20	3	34,606	0.01%
2020/06/18	16	18.43	0	0.00	18.35	16	34,425	0.05%
2020/06/17	1	18.60	25	18.52	18.50	-24	34,220	-0.07%
2020/06/16	1	18.25	9	18.30	18.30	-8	34,300	-0.02%
2020/06/15	79	18.03	11	17.96	17.95	68	34,509	0.20%
2020/06/12	30	17.73	114	17.71	17.85	-84	34,464	-0.24%	大賣/
2020/06/11	45	18.40	24	18.23	18.05	21	34,231	0.06%
2020/06/10	23	18.40	1	18.45	18.50	22	33,418	0.07%
2020/06/09	1	18.40	11	18.05	18.15	-10	33,157	-0.03%
2020/06/08	29	17.99	3	17.90	18.05	26	32,747	0.08%
2020/06/05	1	17.50	13	17.42	17.50	-12	32,054	-0.04%
2020/06/04	4	17.36	5	17.36	17.35	-1	31,904	0.00%
2020/06/03	102	17.25	10	17.25	17.35	92	31,794	0.29%	大買/
2020/06/02	0	0.00	6	16.98	17.00	-6	31,531	-0.02%
2020/06/01	2	16.65	0	0.00	16.65	2	31,291	0.01%
2020/05/29	17	16.44	0.6	16.40	16.25	16.4	31,029	0.05%
2020/05/28	3	16.50	0	0.00	16.50	3	29,862	0.01%
2020/05/27	25	16.70	10	16.70	16.65	15	29,818	0.05%
2020/05/26	0	0.00	12	16.69	16.60	-12	29,731	-0.04%
2020/05/25	5	16.24	0	0.00	16.30	5	29,422	0.02%
2020/05/22	16	16.18	0	0.00	16.15	16	29,333	0.05%
2020/05/21	40	16.40	0	0.00	16.40	40	29,046	0.14%
2020/05/20	5	16.20	0	0.00	16.20	5	28,867	0.02%
2020/05/18	3	16.27	0	0.00	16.20	3	28,462	0.01%
2020/05/15	65	16.35	3	16.30	16.25	62	28,287	0.22%
2020/05/14	14	16.38	0	0.00	16.30	14	27,882	0.05%
2020/05/13	13	16.50	0	0.00	16.65	13	27,223	0.05%
2020/05/12	12	16.52	0	0.00	16.50	12	27,179	0.04%
2020/05/11	13	16.67	1	16.70	16.70	12	26,813	0.04%
2020/05/08	10	16.46	0	0.00	16.40	10	26,413	0.04%
2020/05/07	7	16.42	0	0.00	16.40	7	25,922	0.03%
2020/05/06	14	16.35	0	0.00	16.35	14	25,757	0.05%
2020/05/05	0	0.00	10	16.60	16.55	-10	25,586	-0.04%
2020/05/04	21	16.53	0	0.00	16.50	21	25,602	0.08%
2020/04/28	2	16.40	2	16.30	16.40	0	25,149	0.00%
2020/04/23	3	16.03	15	16.30	16.15	-12	25,129	-0.05%
2020/04/22	1	15.95	0	0.00	16.00	1	24,952	0.00%
2020/04/21	17	16.14	0	0.00	16.10	17	24,786	0.07%
2020/04/20	1	16.75	0	0.00	16.75	1	24,572	0.00%
2020/04/17	2	16.85	0	0.00	16.85	2	24,604	0.01%
2020/04/15	0	0.00	3	17.23	17.20	-3	23,996	-0.01%
2020/04/14	2	16.58	2	16.70	16.70	0	23,783	0.00%
2020/04/13	1	16.10	0	0.00	16.05	1	23,415	0.00%
2020/04/10	23	16.29	10	16.18	16.30	13	23,370	0.06%
2020/04/09	4	15.90	1	15.90	15.90	3	23,099	0.01%
2020/04/08	2	15.75	0.2	15.75	15.70	1.8	22,964	0.01%
2020/04/06	0	0.00	22	15.42	15.50	-22	22,683	-0.10%
2020/04/01	22	15.29	0	0.00	15.30	22	22,505	0.10%
2020/03/31	3	15.52	0	0.00	15.55	3	22,246	0.01%
2020/03/30	13	15.61	1	15.85	15.60	12	21,954	0.05%
2020/03/27	13	15.97	0	0.00	16.00	13	21,881	0.06%
2020/03/26	10	15.70	12	15.63	15.60	-2	21,472	-0.01%
2020/03/25	2	15.90	2	15.80	15.75	0	21,633	0.00%
2020/03/24	0	0.00	2	15.18	15.20	-2	21,202	-0.01%
2020/03/20	3	14.70	0	0.00	15.25	3	20,825	0.01%
2020/03/19	36	14.43	8	14.46	14.00	28	20,143	0.14%
2020/03/17	1	15.65	0	0.00	15.60	1	19,341	0.01%
2020/03/16	10.2	16.45	0	0.00	16.45	10.2	18,682	0.05%
2020/03/13	1	16.20	0	0.00	17.40	1	18,147	0.01%
2020/03/12	1	17.50	0	0.00	17.50	1	17,458	0.01%
2020/03/11	10	18.35	0	0.00	18.25	10	16,988	0.06%
2020/03/10	1	18.05	0	0.00	18.50	1	16,933	0.01%
2020/03/09	1	18.50	15	18.40	18.40	-14	16,827	-0.08%
2020/03/04	0	0.00	10	19.30	19.30	-10	15,947	-0.06%
2020/03/02	1	18.80	0	0.00	18.95	1	15,716	0.01%
2020/02/25	10	19.75	0	0.00	19.75	10	15,345	0.07%
2020/02/24	1	19.90	0	0.00	19.85	1	15,350	0.01%
2020/02/19	0	0.00	10	20.20	20.30	-10	14,943	-0.07%
2020/02/18	0	0.00	20	20.20	20.20	-20	14,894	-0.13%
2020/02/03	0	0.00	1	19.35	19.80	-1	14,277	-0.01%
2020/01/31	0	0.00	1	19.70	19.70	-1	14,092	-0.01%
2020/01/30	0	0.00	6	19.68	19.35	-6	13,876	-0.04%
2020/01/20	0	0.00	1	20.65	20.65	-1	13,281	-0.01%
2020/01/17	1	20.45	0	0.00	20.50	1	13,123	0.01%
2020/01/15	0	0.00	1	20.40	20.40	-1	13,157	-0.01%
2020/01/13	0	0.00	1	20.20	20.20	-1	12,868	-0.01%
2020/01/10	0	0.00	1	20.10	20.10	-1	13,143	-0.01%
2020/01/09	0	0.00	1	20.00	20.00	-1	13,185	-0.01%
2020/01/06	1	19.95	0	0.00	19.95	1	13,218	0.01%
2019/12/20	0	0.00	3	20.25	20.35	-3	13,634	-0.02%
2019/12/17	11	20.00	3	20.00	20.15	8	13,496	0.06%
2019/12/13	0	0.00	0.4	20.20	20.25	-0.4	13,263	0.00%
2019/12/11	0	0.00	5	19.85	19.95	-5	12,857	-0.04%
2019/12/04	0	0.00	0.9	19.95	19.95	-0.9	13,409	-0.01%
2019/11/27	0	0.00	4	20.00	20.05	-4	14,183	-0.03%
2019/11/20	0	0.00	2	20.00	20.00	-2	14,923	-0.01%
2019/11/19	0.2	19.85	0	0.00	19.85	0.2	14,929	0.00%
2019/11/15	0	0.00	2	20.00	19.85	-2	15,690	-0.01%
2019/11/14	0	0.00	1	19.80	19.80	-1	15,865	-0.01%
2019/11/12	0	0.00	0.2	19.90	19.90	-0.2	16,214	0.00%
2019/11/11	0	0.00	20.2	19.80	19.90	-20.2	16,271	-0.12%
2019/11/07	0	0.00	15	19.85	19.95	-15	16,674	-0.09%
2019/11/06	22	19.85	0	0.00	19.95	22	16,723	0.13%
2019/11/05	0	0.00	1	19.60	19.60	-1	16,526	-0.01%
2019/11/04	0	0.00	27	19.10	19.30	-27	16,497	-0.16%
2019/10/29	0	0.00	8	18.95	19.00	-8	16,710	-0.05%
2019/10/23	0	0.00	31	18.90	18.85	-31	16,902	-0.18%
2019/10/18	0	0.00	5	18.90	18.80	-5	16,812	-0.03%
2019/10/17	8	18.60	0	0.00	18.70	8	16,387	0.05%
2019/10/15	0	0.00	13	18.59	18.70	-13	16,339	-0.08%
2019/10/07	1	18.35	0	0.00	18.35	1	16,260	0.01%
2019/10/01	0	0.00	23	18.50	18.60	-23	16,207	-0.14%
2019/09/25	0	0.00	0.3	18.70	18.70	-0.3	16,129	0.00%
2019/09/18	20	19.05	3	19.05	19.15	17	16,406	0.10%
2019/09/16	0	0.00	2	19.10	19.10	-2	16,645	-0.01%
2019/09/11	3	19.00	10	19.00	19.10	-7	17,361	-0.04%
2019/09/10	5	19.05	8	19.09	19.15	-3	17,333	-0.02%
2019/09/09	5	18.90	2	19.00	19.00	3	17,152	0.02%
2019/09/06	2	18.45	2	18.50	18.65	0	16,864	0.00%
2019/09/03	2	18.15	0	0.00	18.15	2	16,613	0.01%
2019/08/27	4	18.18	0	0.00	18.00	4	16,477	0.02%
2019/08/23	14.5	18.56	0	0.00	18.50	14.5	16,272	0.09%
2019/08/22	0	0.00	12	18.45	18.50	-12	16,138	-0.07%
2019/08/20	0	0.00	16	18.50	18.50	-16	16,517	-0.10%
2019/08/19	4	18.00	0	0.00	18.00	4	16,026	0.02%
2019/08/16	12	17.72	0	0.00	17.60	12	15,940	0.08%
2019/08/13	0	0.00	10	17.35	17.15	-10	15,867	-0.06%
2019/08/08	0	0.00	5	17.20	17.20	-5	15,567	-0.03%
2019/08/06	14	16.75	0	0.00	16.85	14	15,609	0.09%
2019/08/05	0	0.00	6	17.00	17.05	-6	15,570	-0.04%
2019/08/02	0.8	17.10	0	0.00	17.05	0.8	15,486	0.01%
2019/07/26	8	17.35	0	0.00	17.35	8	15,576	0.05%
2019/07/25	0	0.00	1	17.55	17.45	-1	15,568	-0.01%
2019/07/17	5	17.60	0	0.00	17.70	5	15,543	0.03%
2019/07/16	6	17.60	0	0.00	17.60	6	15,363	0.04%
2019/07/02	0	0.00	3	18.00	17.85	-3	15,704	-0.02%
2019/07/01	3	18.90	20	18.89	18.95	-17	15,717	-0.11%
2019/06/21	1	18.90	0	0.00	18.90	1	15,560	0.01%
2019/06/20	0	0.00	11	18.85	18.85	-11	15,364	-0.07%
2019/06/18	0	0.00	2	18.00	18.10	-2	14,838	-0.01%
2019/06/11	0	0.00	2	18.10	18.05	-2	15,587	-0.01%
2019/06/06	0	0.00	31	18.02	18.05	-31	15,933	-0.19%
2019/06/03	0	0.00	1	17.85	17.95	-1	15,956	-0.01%
2019/05/29	0	0.00	2	17.45	17.50	-2	16,353	-0.01%
2019/05/22	20	17.55	20	17.54	17.50	0	16,881	0.00%
2019/05/21	10	17.45	0	0.00	17.45	10	16,986	0.06%
2019/05/06	0	0.00	1	17.85	17.80	-1	18,050	-0.01%
2019/05/03	0	0.00	40	17.90	18.00	-40	18,229	-0.22%
2019/04/26	0	17.75	2	17.85	17.85	-2	18,620	-0.01%
2019/04/25	2	17.78	3	17.75	17.80	-1	18,850	-0.01%
2019/04/15	0	0.00	10	17.75	17.75	-10	20,602	-0.05%
2019/04/12	0	0.00	10	17.70	17.75	-10	20,630	-0.05%
2019/04/02	0	0.00	22	17.55	17.60	-22	20,213	-0.11%
2019/04/01	0	17.45	0	0.00	17.55	0	20,339	0.00%
2019/03/27	0	17.45	0	0.00	17.55	0	20,119	0.00%
2019/03/26	0	0.00	7	17.52	17.55	-7	20,313	-0.03%
2019/03/20	0	0.00	1	17.50	17.65	-1	21,089	0.00%
2019/03/13	1	17.90	0	0.00	17.90	1	21,249	0.00%
2019/03/06	1.6	17.50	0	0.00	17.50	1.6	22,415	0.01%
2019/03/05	0	0.00	2	17.35	17.45	-2	22,413	-0.01%
2019/02/21	0	0.00	0.2	17.05	17.10	-0.2	21,596	0.00%
2019/02/19	0	0.00	43	17.15	17.05	-43	21,486	-0.20%
2019/02/12	0	0.00	40	17.00	17.00	-40	21,537	-0.19%
2019/02/11	1	16.95	60	17.00	16.85	-59	21,295	-0.28%
2019/01/24	0	0.00	16	16.76	16.80	-16	20,738	-0.08%
2019/01/21	0	0.00	0.2	16.40	16.50	-0.2	20,205	0.00%
2019/01/18	0	0.00	3	16.30	16.30	-3	20,057	-0.01%
2019/01/16	0	0.00	13	16.18	16.25	-13	20,207	-0.06%
2019/01/15	0	0.00	88	16.08	16.15	-88	20,473	-0.43%
2019/01/14	0	0.00	5	15.90	15.80	-5	20,004	-0.02%
2019/01/09	2	15.70	0	0.00	15.70	2	19,793	0.01%
2018/12/27	0	0.00	10	15.30	15.30	-10	21,079	-0.05%
2018/12/25	0	0.00	1	14.95	15.00	-1	21,319	0.00%
2018/12/17	4	15.30	0	0.00	15.30	4	21,783	0.02%
2018/12/07	1	15.25	0	0.00	15.30	1	21,429	0.00%
2018/12/06	0	0.00	17	15.10	15.20	-17	21,480	-0.08%
2018/12/04	17	15.65	2	15.70	15.65	15	21,154	0.07%
2018/12/03	2	15.75	3.7	15.69	15.70	-1.7	20,726	-0.01%
2018/11/28	0	0.00	0.6	15.45	15.45	-0.6	19,634	0.00%
2018/11/07	0	0.00	2	15.60	15.55	-2	21,586	-0.01%
2018/10/31	1	14.75	0	0.00	15.00	1	25,821	0.00%
2018/10/30	0.1	14.60	0	0.00	14.60	0.1	26,223	0.00%
2018/10/26	1	14.50	0	0.00	14.55	1	26,918	0.00%
2018/10/24	0	0.00	1	15.05	15.00	-1	27,572	0.00%
2018/10/19	1.1	14.80	0	0.00	14.80	1.1	27,147	0.00%
2018/10/17	6	14.78	0	0.00	14.70	6	27,076	0.02%
2018/10/16	50	14.60	50	14.50	14.55	0	27,057	0.00%
2018/10/15	6	14.77	0	0.00	14.55	6	27,120	0.02%
2018/10/12	2	14.75	0	0.00	14.95	2	26,810	0.01%
2018/10/11	0	0.00	1	15.00	14.95	-1	26,482	0.00%
2018/10/09	0	0.00	5	16.00	15.90	-5	25,727	-0.02%
2018/10/08	3.2	16.05	35	16.05	16.05	-31.8	25,538	-0.12%
2018/10/05	0	0.00	1	15.90	15.80	-1	25,297	0.00%
2018/10/02	0	0.00	19	15.97	16.10	-19	24,936	-0.08%
2018/09/28	0	0.00	5	15.95	16.10	-5	25,050	-0.02%
2018/09/27	0	0.00	10.5	16.15	16.30	-10.5	24,884	-0.04%
2018/09/25	0	0.00	1	15.95	16.00	-1	25,427	0.00%
2018/09/21	5	15.90	0	0.00	16.00	5	25,284	0.02%
2018/09/10	16	15.00	0	0.00	14.95	16	25,228	0.06%
2018/09/05	2.5	15.10	0	0.00	15.05	2.5	26,069	0.01%
2018/08/31	3	15.40	0	0.00	15.55	3	26,228	0.01%
2018/08/29	12	15.60	2	15.60	15.60	10	26,477	0.04%
2018/08/27	0.5	15.40	0	0.00	15.50	0.5	26,839	0.00%
2018/08/23	11.7	15.40	0	0.00	15.50	11.7	27,425	0.04%
2018/08/20	1	15.00	0	0.00	15.20	1	27,347	0.00%
2018/08/17	0	0.00	2	15.30	15.25	-2	27,196	-0.01%
2018/08/14	3	15.10	0	0.00	15.20	3	25,989	0.01%
2018/08/13	0	0.00	28	15.05	14.90	-28	25,523	-0.11%
2018/08/10	0	0.00	21	15.40	15.40	-21	25,240	-0.08%
2018/08/09	4.5	15.39	67	15.47	15.45	-62.5	24,744	-0.25%
2018/08/08	0	0.00	1	15.10	15.15	-1	23,151	0.00%
2018/08/07	0	0.00	1	14.50	14.55	-1	21,797	0.00%
2018/08/06	0	0.00	10	14.30	14.35	-10	21,338	-0.05%
2018/08/02	2	13.95	1	13.90	13.80	1	20,510	0.00%
2018/08/01	0	0.00	4	14.10	14.05	-4	20,569	-0.02%
2018/07/30	0	0.00	1	13.70	13.70	-1	19,896	-0.01%
2018/07/26	1	13.70	14	13.65	13.75	-13	20,292	-0.06%
2018/07/25	2	13.70	0	0.00	13.65	2	20,761	0.01%
2018/07/24	0.8	13.60	5	13.55	13.65	-4.3	20,859	-0.02%
2018/07/20	0	13.50	1	13.50	13.50	-1	21,495	0.00%
2018/07/11	0	13.25	20	13.20	13.20	-20	22,491	-0.09%
2018/07/10	0.3	13.30	0	0.00	13.25	0.3	22,497	0.00%
2018/07/09	20	13.20	12	13.20	13.15	8	22,563	0.04%
2018/07/05	5	13.08	10	13.05	13.00	-5	22,927	-0.02%
2018/07/04	11	13.15	0	0.00	13.10	11	23,519	0.05%
2018/07/03	12	13.65	0	0.00	13.55	12	23,586	0.05%
2018/07/02	0	0.00	20	13.90	13.85	-20	23,059	-0.09%
2018/06/28	20	13.75	0	0.00	13.75	20	22,879	0.09%
2018/06/27	1	13.70	20	13.75	13.70	-19	22,849	-0.08%
2018/06/26	0	0.00	10	13.75	13.75	-10	22,829	-0.04%
2018/06/21	20	13.95	0	0.00	13.90	20	22,595	0.09%
2018/06/19	10	13.90	20	13.95	13.80	-10	23,029	-0.04%
2018/06/15	22	14.06	0	0.00	14.15	22	22,467	0.10%
2018/06/14	10	14.10	2	14.40	14.00	8	22,239	0.04%
2018/06/08	10	14.55	50	14.55	14.60	-40	22,143	-0.18%
2018/06/07	3	14.53	0.4	14.55	14.50	2.6	22,085	0.01%
2018/06/06	0	0.00	2	14.60	14.45	-2	22,184	-0.01%
2018/06/04	0	0.00	1	14.00	14.10	-1	21,536	0.00%
2018/06/01	1	14.00	0	0.00	14.00	1	21,430	0.00%
2018/05/31	50	13.90	0	0.00	14.10	50	21,418	0.23%
2018/05/29	12	14.15	0	0.00	14.10	12	21,078	0.06%
2018/05/11	0	0.00	1	14.40	14.40	-1	23,741	0.00%
2018/05/02	1	14.45	16	14.41	14.55	-15	23,338	-0.06%
2018/04/27	0	0.00	20	14.20	14.25	-20	23,192	-0.09%
2018/04/25	0	0.00	6	13.84	13.85	-6	22,810	-0.03%
2018/04/23	1	13.80	0	0.00	13.80	1	23,154	0.00%
2018/04/19	0	0.00	10	13.85	13.85	-10	23,570	-0.04%
2018/03/21	0	0.00	6	13.45	13.45	-6	22,517	-0.03%
2018/03/19	1	13.50	0	0.00	13.45	1	22,910	0.00%
2018/03/16	0	0.00	10	13.37	13.55	-10	22,841	-0.04%
2018/03/13	3	13.37	0	0.00	13.40	3	22,337	0.01%
2018/03/09	10	13.10	0	0.00	13.15	10	22,460	0.04%
2018/03/08	11	13.10	0	0.00	13.10	11	22,704	0.05%
2018/03/07	0	0.00	0.1	13.05	13.05	-0.1	22,944	0.00%
2018/03/06	1	13.05	5	13.00	13.05	-4	23,466	-0.02%
2018/03/02	0	0.00	50	13.05	12.95	-50	23,585	-0.21%
2018/03/01	51	13.15	0	0.00	13.15	51	22,892	0.22%
2018/02/27	4	13.25	0	0.00	13.15	4	22,771	0.02%
2018/02/26	5	13.35	0	0.00	13.25	5	23,042	0.02%
2018/02/22	21	13.10	0	0.00	13.15	21	23,493	0.09%
2018/02/21	16	13.15	0	0.00	13.20	16	23,851	0.07%
2018/02/12	2	13.00	0	0.00	13.05	2	23,915	0.01%
2018/02/07	5	13.18	0	0.00	13.05	5	23,357	0.02%
2018/02/05	10	13.60	0	0.00	13.60	10	22,818	0.04%
2018/02/02	6	13.90	0	0.00	13.90	6	22,338	0.03%
2018/02/01	10	13.95	0	0.00	13.95	10	22,272	0.04%
2018/01/29	0	0.00	5	14.20	14.20	-5	21,766	-0.02%
2018/01/23	0	0.00	100	14.25	14.35	-100	21,297	-0.47%
2018/01/19	0.6	14.20	20.3	14.25	14.30	-19.7	21,219	-0.09%
2018/01/18	6	14.40	2	14.25	14.25	4	21,024	0.02%
2018/01/15	100	14.25	0	0.00	14.25	100	20,326	0.49%
2018/01/12	0	0.00	10	14.10	14.15	-10	19,863	-0.05%
2018/01/10	2	14.05	0	0.00	13.95	2	19,320	0.01%
2018/01/03	10	13.90	2	13.95	13.95	8	18,758	0.04%