元大金 (2885)-元大-松山券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.65
漲跌
--
漲幅
0.00%
成交量
14,708張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	30.51	2	30.65	30.65	8	20,688	0.04%
2024/04/30	4	30.84	0	0.00	30.65	4	20,545	0.02%
2024/04/29	0	0.00	16	30.91	31.05	-16	20,436	-0.08%
2024/04/26	0.5	30.10	7	30.15	30.00	-6.5	20,096	-0.03%
2024/04/25	8	29.84	0	0.00	29.80	8	20,118	0.04%
2024/04/24	0	0.00	7	30.34	30.35	-7	19,994	-0.04%
2024/04/23	7	29.79	0	0.00	29.80	7	19,844	0.04%
2024/04/22	5.1	29.85	3	30.15	29.90	2.1	19,654	0.01%
2024/04/19	85	29.93	55	29.97	29.90	30	19,148	0.16%
2024/04/18	1	30.60	16	30.44	30.60	-15	18,463	-0.08%
2024/04/17	8	29.94	10.3	30.00	30.00	-2.3	18,105	-0.01%
2024/04/16	21.1	29.92	0.1	30.00	29.95	21	18,010	0.12%
2024/04/12	10	30.15	10	30.35	30.30	0	17,624	0.00%
2024/04/11	25.1	30.45	18.1	30.51	30.50	7	17,452	0.04%
2024/04/10	11	30.55	0	0.00	30.50	11	17,495	0.06%
2024/04/09	2	31.00	5	30.92	30.90	-3	17,624	-0.02%
2024/04/08	0	0.00	5	30.30	30.30	-5	17,390	-0.03%
2024/04/03	0	0.00	0.4	29.95	29.95	-0.4	17,458	0.00%
2024/04/02	5	30.10	0	0.00	30.30	5	17,547	0.03%
2024/04/01	0	30.30	4.5	30.42	30.10	-4.5	17,754	-0.03%
2024/03/29	6	30.16	40	30.17	30.40	-34	17,819	-0.19%
2024/03/28	6.1	29.98	0	0.00	30.10	6.1	17,675	0.03%
2024/03/27	23	30.29	1	30.30	30.30	22	17,687	0.12%
2024/03/26	16	30.04	21	30.09	30.10	-5	17,806	-0.03%
2024/03/25	6	29.91	4	29.83	29.85	2	17,978	0.01%
2024/03/22	16	29.68	19	29.67	29.45	-3	18,215	-0.02%
2024/03/21	26	29.74	63.3	29.79	29.80	-37.3	18,221	-0.20%
2024/03/20	3.7	29.01	8	28.95	28.90	-4.3	18,450	-0.02%
2024/03/19	16.8	29.17	4	29.19	29.20	12.8	18,458	0.07%
2024/03/18	22.1	29.36	1.6	29.42	29.35	20.5	18,330	0.11%
2024/03/15	5	30.00	12.1	30.01	30.20	-7.1	18,162	-0.04%
2024/03/14	47.1	30.26	39.2	30.21	30.30	7.9	17,626	0.04%
2024/03/13	71	28.99	8.1	29.30	29.50	62.9	16,785	0.37%
2024/03/12	5	28.70	0.7	28.69	28.90	4.3	16,419	0.03%
2024/03/11	1	28.70	3	28.60	28.55	-2	16,438	-0.01%
2024/03/08	32	28.40	7	28.49	28.45	25	16,445	0.15%
2024/03/07	4.1	27.93	15.5	27.72	28.10	-11.5	16,213	-0.07%
2024/03/06	0	0.00	0	27.35	27.50	0	15,804	0.00%
2024/03/05	5	27.30	0	0.00	27.30	5	15,976	0.03%
2024/03/04	1	27.25	0	0.00	27.35	1	16,071	0.01%
2024/03/01	1	27.35	0	0.00	27.30	1	16,213	0.01%
2024/02/29	0	0.00	1	27.25	27.45	-1	16,332	-0.01%
2024/02/27	2	27.18	0	0.00	27.20	2	16,171	0.01%
2024/02/23	7	27.31	3.7	27.42	27.30	3.3	15,976	0.02%
2024/02/22	1	27.50	0	0.00	27.55	1	16,208	0.01%
2024/02/21	5	27.35	10.4	27.50	27.35	-5.4	16,173	-0.03%
2024/02/20	0.1	27.35	10	27.70	27.85	-9.9	16,099	-0.06%
2024/02/19	0	0.00	1	27.40	27.45	-1	15,999	-0.01%
2024/02/16	5	27.10	0	0.00	27.15	5	16,178	0.03%
2024/02/15	3	26.92	0	0.00	27.00	3	16,185	0.02%
2024/02/05	0	0.00	0	27.00	27.00	0	15,990	0.00%
2024/02/02	4.1	26.86	0	0.00	26.90	4.1	15,780	0.03%
2024/02/01	0	0.00	0	27.00	27.05	0	15,716	0.00%
2024/01/31	1	26.85	0	0.00	27.05	1	15,625	0.01%
2024/01/29	0	0.00	5.1	26.99	27.10	-5.1	15,711	-0.03%
2024/01/26	1	26.90	11	26.86	26.95	-10	15,758	-0.06%
2024/01/25	0	0.00	2	26.70	26.75	-2	15,712	-0.01%
2024/01/24	0	0.00	3	26.58	26.60	-3	15,738	-0.02%
2024/01/23	0	0.00	5	26.50	26.55	-5	15,859	-0.03%
2024/01/22	5.1	26.40	5.1	26.29	26.35	0	16,053	0.00%
2024/01/19	1	25.85	1	26.20	26.20	0	16,013	0.00%
2024/01/18	0.1	25.94	0	0.00	25.80	0.1	16,029	0.00%
2024/01/17	19.3	25.86	0	0.00	25.80	19.3	15,949	0.12%
2024/01/15	1	26.65	0	0.00	26.70	1	15,517	0.01%
2024/01/12	3	26.67	1	26.70	26.65	2	15,812	0.01%
2024/01/10	4	26.46	1.9	26.50	26.50	2.1	16,367	0.01%
2024/01/09	1	26.85	2	26.95	26.80	-1	16,409	-0.01%
2024/01/05	1	26.80	0	0.00	26.95	1	16,514	0.01%
2024/01/04	0	0.00	1	27.20	27.20	-1	16,645	-0.01%
2024/01/03	7	27.03	0	0.00	26.95	7	16,816	0.04%
2024/01/02	1	27.62	1	27.75	27.75	0	16,492	0.00%
2023/12/29	0.2	27.32	6.1	27.58	27.60	-5.9	16,322	-0.04%
2023/12/28	0	0.00	2.3	27.20	27.35	-2.3	16,304	-0.01%
2023/12/27	0	0.00	13.1	27.13	27.15	-13.1	16,123	-0.08%
2023/12/26	0	0.00	6.3	26.93	26.85	-6.3	15,860	-0.04%
2023/12/22	0	0.00	115	26.78	26.80	-115	15,935	-0.72%	大賣/鉅額交易
2023/12/21	95	26.30	0	0.00	26.45	95	15,843	0.60%
2023/12/19	0	0.00	5	26.86	26.70	-5	15,199	-0.03%
2023/12/18	0.1	26.90	3.3	26.98	27.05	-3.2	15,019	-0.02%
2023/12/15	0	0.00	6.3	27.06	27.00	-6.3	14,908	-0.04%
2023/12/14	0	0.00	52	27.02	27.00	-52	14,590	-0.36%
2023/12/13	0	0.00	19.1	26.84	26.75	-19.1	14,457	-0.13%
2023/12/12	0	0.00	1	26.80	26.80	-1	14,675	-0.01%
2023/12/11	0	0.00	2	26.50	26.55	-2	14,606	-0.01%
2023/12/08	7	26.44	11	26.50	26.55	-4	14,645	-0.03%
2023/12/07	0	0.00	95.2	26.50	26.50	-95.2	14,620	-0.65%
2023/12/05	1	26.30	20	26.40	26.40	-19	14,442	-0.13%
2023/12/04	32.3	26.21	30.1	26.35	26.35	2.2	14,572	0.02%
2023/12/01	0	0.00	8	26.03	26.10	-8	14,509	-0.06%
2023/11/30	1.4	26.00	2	26.05	26.00	-0.7	14,505	0.00%
2023/11/29	1	25.95	0	0.00	25.95	1	14,200	0.01%
2023/11/28	0	0.00	9	26.06	26.10	-9	14,050	-0.06%
2023/11/24	1.3	25.72	7.1	25.71	25.80	-5.8	14,023	-0.04%
2023/11/23	0	0.00	20.6	25.60	25.70	-20.6	14,099	-0.15%
2023/11/22	0	0.00	4	25.55	25.60	-4	14,141	-0.03%
2023/11/21	0.5	25.60	0.2	25.60	25.70	0.3	14,238	0.00%
2023/11/20	0	0.00	3.5	25.34	25.35	-3.5	14,056	-0.02%
2023/11/17	0	0.00	4	25.45	25.35	-4	14,079	-0.03%
2023/11/15	0	0.00	6.1	25.37	25.30	-6.1	13,945	-0.04%
2023/11/14	0.3	25.00	4.1	25.10	25.05	-3.8	13,829	-0.03%
2023/11/06	2	25.00	10	24.80	24.90	-8	15,228	-0.05%
2023/11/03	1	24.60	6	24.76	24.95	-5	15,067	-0.03%
2023/11/02	2	24.50	6.1	24.56	24.50	-4.1	15,550	-0.03%
2023/11/01	1	24.30	0	0.00	24.40	1	15,668	0.01%
2023/10/30	8	24.10	0	24.20	24.10	8	15,988	0.05%
2023/10/27	2	24.50	0	0.00	24.40	2	16,107	0.01%
2023/10/26	1	24.30	0	0.00	24.35	1	16,265	0.01%
2023/10/25	1	24.65	3	24.63	24.60	-2	16,299	-0.01%
2023/10/24	12	24.48	1	24.50	24.45	11	16,366	0.07%
2023/10/23	17.2	24.44	0	0.00	24.40	17.2	16,412	0.10%
2023/10/20	9.4	24.46	1	24.70	24.75	8.4	16,302	0.05%
2023/10/19	11	25.06	2.1	25.00	25.10	8.9	16,077	0.06%
2023/10/18	0	0.00	8	25.45	25.55	-8	15,990	-0.05%
2023/10/17	1	25.50	0	0.00	25.30	1	15,836	0.01%
2023/10/16	1	25.40	0	0.00	25.55	1	15,886	0.01%
2023/10/13	0.1	25.50	0	0.00	25.45	0.1	15,869	0.00%
2023/10/12	3	25.43	14	25.47	25.65	-11	15,981	-0.07%
2023/10/11	0	0.00	26.3	25.28	25.50	-26.3	16,036	-0.16%
2023/10/06	3	24.67	2	24.75	24.80	1	15,892	0.01%
2023/10/05	0	0.00	0	24.60	24.55	0	16,091	0.00%
2023/10/04	12	24.26	0.1	24.35	24.25	11.9	16,241	0.07%
2023/10/03	9.8	24.71	6	24.75	24.65	3.8	16,245	0.02%
2023/10/02	0	0.00	2.2	24.95	24.95	-2.2	16,374	-0.01%
2023/09/28	3	25.10	1	25.20	25.05	2	16,818	0.01%
2023/09/27	1	25.00	1	25.05	25.15	0	16,838	0.00%
2023/09/26	1	25.05	0.2	25.00	25.00	0.8	16,821	0.00%
2023/09/25	2	25.03	3	25.05	25.20	-1	16,785	-0.01%
2023/09/22	4	24.85	0	0.00	25.10	4	17,086	0.02%
2023/09/21	8	24.93	1.7	25.14	25.00	6.3	17,219	0.04%
2023/09/20	0	0.00	11	25.45	25.40	-11	17,268	-0.06%
2023/09/19	0	0.00	9	25.67	25.75	-9	17,248	-0.05%
2023/09/18	0	0.00	3	25.38	25.40	-3	17,134	-0.02%
2023/09/15	0.5	25.20	0	0.00	25.35	0.5	17,267	0.00%
2023/09/14	0	0.00	8	25.16	25.20	-8	17,236	-0.05%
2023/09/13	0	0.00	5	24.95	25.00	-5	17,248	-0.03%
2023/09/12	1	24.65	1	24.75	24.80	0	17,439	0.00%
2023/09/08	1	24.60	0	0.00	24.65	1	17,920	0.01%
2023/09/07	0	0.00	12	24.70	24.70	-12	18,130	-0.07%
2023/09/06	0.1	24.20	0	0.00	24.25	0.1	18,048	0.00%
2023/09/05	9.1	24.20	0	0.00	24.20	9.1	18,028	0.05%
2023/09/04	10.1	24.60	0	0.00	24.50	10.1	18,223	0.06%
2023/09/01	0.3	24.65	0	0.00	24.75	0.3	18,496	0.00%
2023/08/31	0	0.00	2	24.75	24.40	-2	18,740	-0.01%
2023/08/30	1	24.75	0.2	24.75	24.80	0.9	18,891	0.00%
2023/08/29	1	24.55	5	24.55	24.65	-4	18,979	-0.02%
2023/08/24	2	24.20	2	24.40	24.45	0	19,468	0.00%
2023/08/23	0	0.00	1	24.20	24.20	-1	19,454	-0.01%
2023/08/22	0.4	23.90	43	23.95	23.85	-42.6	19,542	-0.22%
2023/08/21	1	24.10	11	23.85	23.90	-10	19,574	-0.05%
2023/08/18	2	23.83	10	24.00	23.95	-8	19,484	-0.04%
2023/08/17	30	23.36	0	0.00	23.75	30	19,503	0.15%
2023/08/16	21	23.85	8	23.87	23.85	13	19,345	0.07%
2023/08/15	1	24.15	1	24.15	24.20	0	19,145	0.00%
2023/08/14	5.1	24.25	1	24.35	24.30	4.1	19,218	0.02%
2023/08/11	0.2	24.75	6	24.85	24.75	-5.8	19,170	-0.03%
2023/08/10	0.4	25.15	16.5	25.11	25.30	-16.1	19,013	-0.08%
2023/08/09	13	25.17	17	25.07	25.15	-4	18,775	-0.02%
2023/08/08	2.2	25.00	21	25.20	25.10	-18.9	18,679	-0.10%
2023/08/07	0	24.50	5.2	24.51	24.70	-5.1	18,112	-0.03%
2023/08/04	1	24.40	0	0.00	24.35	1	17,972	0.01%
2023/08/02	9.2	24.40	1	24.35	24.45	8.2	17,759	0.05%
2023/08/01	14	24.77	13	24.76	24.90	1	17,652	0.01%
2023/07/31	0	24.50	1	24.40	24.40	-1	17,308	-0.01%
2023/07/28	7	24.35	1.2	24.44	24.40	5.9	17,151	0.03%
2023/07/27	2	24.70	10.2	24.60	24.70	-8.2	16,967	-0.05%
2023/07/26	0.3	24.37	17.4	24.47	24.55	-17.1	16,847	-0.10%
2023/07/25	0	0.00	20.2	24.28	24.25	-20.2	16,808	-0.12%
2023/07/24	5.2	24.05	3	24.23	24.10	2.2	16,845	0.01%
2023/07/21	0.4	24.26	0	0.00	24.40	0.4	16,786	0.00%
2023/07/20	0.3	24.26	5	24.35	24.45	-4.7	16,671	-0.03%
2023/07/19	0	24.00	82	24.10	24.10	-82	16,429	-0.50%
2023/07/18	0	0.00	13.3	24.00	24.10	-13.3	16,277	-0.08%
2023/07/17	0	0.00	8.9	23.98	23.95	-8.9	16,220	-0.05%
2023/07/14	5	23.70	9	23.66	23.75	-4	16,037	-0.02%
2023/07/13	0	0.00	1.5	23.43	23.30	-1.5	15,781	-0.01%
2023/07/11	1	23.35	55	23.21	23.30	-54	15,587	-0.35%
2023/07/10	2	23.08	50	23.09	23.00	-48	15,474	-0.31%
2023/07/07	9	22.41	8.4	22.60	22.65	0.6	15,267	0.00%
2023/07/06	126	22.97	2	22.73	22.70	124	15,203	0.82%	大買/鉅額交易
2023/07/05	0	0.00	15	23.20	23.15	-15	14,735	-0.10%
2023/07/04	20.1	23.12	1.5	23.17	23.05	18.6	14,624	0.13%
2023/07/03	1.8	23.24	3.1	23.22	23.20	-1.3	14,603	-0.01%
2023/06/30	22.4	23.10	3	23.30	23.10	19.4	14,617	0.13%
2023/06/29	89.5	23.49	10	23.50	23.30	79.5	14,416	0.55%
2023/06/28	13	24.10	50	24.12	24.10	-37	14,205	-0.26%
2023/06/27	5.8	24.19	11	24.12	24.20	-5.2	13,935	-0.04%
2023/06/26	2.4	24.28	0	24.30	24.30	2.4	13,842	0.02%
2023/06/21	0	0.00	80.2	24.35	24.35	-80.2	13,750	-0.58%
2023/06/20	51	24.30	65	24.54	24.25	-14	13,529	-0.10%
2023/06/19	11.4	24.39	157	24.45	24.40	-145.6	13,296	-1.10%	大賣/鉅額交易
2023/06/16	0.4	24.38	0	0.00	24.35	0.4	13,201	0.00%
2023/06/15	1.1	24.50	1	24.45	24.50	0.1	12,941	0.00%
2023/06/14	1	24.45	2	24.30	24.40	-1	12,841	-0.01%
2023/06/13	29.3	24.42	0	0.00	24.35	29.3	12,795	0.23%
2023/06/12	0	0.00	1	24.55	24.55	-1	12,630	-0.01%
2023/06/09	12	24.55	0.1	24.60	24.60	11.9	12,734	0.09%
2023/06/08	0.2	24.50	7.9	24.50	24.50	-7.8	12,731	-0.06%
2023/06/07	1	24.55	5.2	24.48	24.60	-4.2	12,698	-0.03%
2023/06/06	0	0.00	3.2	24.18	24.20	-3.2	12,527	-0.03%
2023/06/05	1	24.00	5.3	24.03	24.00	-4.3	12,327	-0.04%
2023/06/02	0	0.00	7	23.89	23.85	-7	12,036	-0.06%
2023/06/01	4	23.69	0	0.00	23.65	4	11,882	0.03%
2023/05/31	1.3	23.65	11.5	23.71	23.85	-10.1	11,750	-0.09%
2023/05/30	2	23.75	8	23.73	23.70	-6	11,531	-0.05%
2023/05/29	2	23.60	1.1	23.60	23.55	0.9	11,676	0.01%
2023/05/26	1	23.20	1.1	23.31	23.50	-0.1	11,831	0.00%
2023/05/25	12.3	23.29	1.1	23.35	23.25	11.2	11,733	0.10%
2023/05/24	1	23.45	0	0.00	23.55	1	11,770	0.01%
2023/05/23	0.1	23.55	11	23.55	23.65	-10.9	11,764	-0.09%
2023/05/22	1	23.45	0	0.00	23.45	1	11,637	0.01%
2023/05/19	4	23.31	14.1	23.45	23.45	-10.1	11,540	-0.09%
2023/05/18	0	0.00	20.2	23.33	23.40	-20.2	11,407	-0.18%
2023/05/17	0	0.00	12	23.12	23.10	-12	11,241	-0.11%
2023/05/16	2	22.95	0.1	22.85	22.95	1.9	11,131	0.02%
2023/05/15	0	0.00	0	22.80	22.80	0	11,184	0.00%
2023/05/12	5	22.65	0	0.00	22.65	5	11,187	0.04%
2023/05/11	0.3	22.90	4.1	22.94	22.90	-3.7	11,184	-0.03%
2023/05/10	0.2	23.00	0	0.00	23.00	0.2	11,214	0.00%
2023/05/08	0	0.00	6	23.00	23.00	-6	11,402	-0.05%
2023/05/05	0	0.00	5.4	22.80	22.85	-5.4	11,287	-0.05%
2023/05/03	0	22.70	0	0.00	22.75	0	11,598	0.00%
2023/05/02	0	0.00	2	22.65	22.70	-2	11,941	-0.02%
2023/04/27	0	0.00	5	22.29	22.45	-5	12,716	-0.04%
2023/04/26	1	22.40	5	22.40	22.45	-4	12,877	-0.03%
2023/04/25	0	0.00	11	22.35	22.40	-11	12,874	-0.09%
2023/04/21	0	0.00	5	22.45	22.45	-5	13,064	-0.04%
2023/04/19	1	22.40	0	0.00	22.45	1	13,396	0.01%
2023/04/17	6	22.42	0	0.00	22.50	6	13,475	0.04%
2023/04/14	0	0.00	1	22.60	22.65	-1	13,385	-0.01%
2023/04/13	0.4	22.55	0	0.00	22.55	0.4	13,387	0.00%
2023/04/12	0	0.00	5.1	22.55	22.55	-5.1	13,309	-0.04%
2023/04/10	7	22.40	0	0.00	22.45	7	13,254	0.05%
2023/04/07	5.7	22.41	0	0.00	22.40	5.7	13,298	0.04%
2023/04/06	0	22.40	0	0.00	22.40	0	13,296	0.00%
2023/03/31	1	22.30	1	22.35	22.35	0	13,263	0.00%
2023/03/30	1	22.30	0	0.00	22.30	1	13,892	0.01%
2023/03/29	6	22.21	1	22.35	22.40	5	14,478	0.03%
2023/03/27	0.4	22.15	3	22.20	22.15	-2.7	15,971	-0.02%
2023/03/24	1	22.15	1	22.25	22.20	0	16,845	0.00%
2023/03/23	0	0.00	1	22.23	22.25	-1	16,948	-0.01%
2023/03/22	1	22.05	1	22.15	22.10	0	17,062	0.00%
2023/03/21	7.2	22.01	1	22.00	21.95	6.2	17,300	0.04%
2023/03/20	8.1	21.73	0	0.00	21.80	8.1	17,369	0.05%
2023/03/17	1.8	21.75	0	0.00	21.85	1.8	17,433	0.01%
2023/03/16	3	21.65	0	0.00	21.70	3	17,525	0.02%
2023/03/15	0	0.00	0.1	22.10	22.05	-0.1	17,526	0.00%
2023/03/14	26.1	21.97	1	21.80	21.95	25.1	17,720	0.14%
2023/03/13	2.2	22.34	11	22.22	22.35	-8.8	17,673	-0.05%
2023/03/10	20.3	22.33	0	0.00	22.30	20.3	17,695	0.11%
2023/03/09	10.2	22.65	0	0.00	22.65	10.2	17,675	0.06%
2023/03/08	5	22.75	0	0.00	22.80	5	18,025	0.03%
2023/03/07	2	22.90	6	22.86	22.90	-4	18,236	-0.02%
2023/03/06	0	0.00	1	22.75	22.70	-1	18,443	-0.01%
2023/03/03	1.6	22.54	0	0.00	22.55	1.6	18,560	0.01%
2023/03/02	5	22.35	2	22.30	22.50	3	18,833	0.02%
2023/03/01	12	22.43	25	22.37	22.40	-13	19,089	-0.07%
2023/02/24	4	22.66	2	22.68	22.75	2	19,163	0.01%
2023/02/23	1	22.80	1	22.85	22.85	0	19,038	0.00%
2023/02/22	5	22.63	1	22.85	22.75	4	19,150	0.02%
2023/02/20	0.8	22.86	0	0.00	22.90	0.8	19,297	0.00%
2023/02/17	6	22.70	0	0.00	22.75	6	19,491	0.03%
2023/02/15	12	22.68	0	0.00	22.60	12	20,441	0.06%
2023/02/14	7	22.74	0	0.00	22.80	7	20,514	0.03%
2023/02/10	2.1	22.80	0	0.00	22.80	2.1	20,732	0.01%
2023/02/08	5	22.75	0	0.00	22.65	5	20,833	0.02%
2023/02/07	1	22.65	0	0.00	22.75	1	20,877	0.00%
2023/02/06	0.1	22.70	0	0.00	22.70	0.1	20,891	0.00%
2023/02/03	1.1	22.80	4	22.73	22.75	-2.9	20,910	-0.01%
2023/02/02	1.7	22.65	2	22.70	22.80	-0.3	20,926	0.00%
2023/02/01	1.1	22.56	2	22.70	22.75	-0.9	20,793	0.00%
2023/01/31	13	22.68	0	0.00	22.50	13	20,766	0.06%
2023/01/30	2	22.98	12	23.04	23.05	-10	20,528	-0.05%
2023/01/17	6.1	22.60	2.1	22.65	22.70	4	20,017	0.02%
2023/01/16	0	0.00	5	22.72	22.70	-5	19,985	-0.03%
2023/01/13	0.1	22.50	3.7	22.50	22.50	-3.6	19,953	-0.02%
2023/01/12	2.1	22.50	3	22.52	22.55	-0.9	20,144	0.00%
2023/01/11	2	22.40	11	22.48	22.45	-9	20,192	-0.04%
2023/01/10	0	0.00	6	22.50	22.60	-6	20,130	-0.03%
2023/01/09	0	0.00	72	22.28	22.50	-72	20,160	-0.36%
2023/01/06	0	0.00	11	21.90	21.90	-11	20,030	-0.05%
2023/01/05	0	0.00	1	21.95	21.95	-1	20,198	0.00%
2023/01/04	0	21.75	1	21.75	21.80	-1	20,308	0.00%
2023/01/03	1	21.50	10	21.70	21.65	-9	20,588	-0.04%
2022/12/30	0	0.00	2	21.75	21.70	-2	20,512	-0.01%
2022/12/29	7	21.65	0	0.00	21.65	7	20,735	0.03%
2022/12/28	0	0.00	5.5	21.90	21.95	-5.5	20,825	-0.03%
2022/12/27	2	21.88	4	22.05	21.95	-2	21,015	-0.01%
2022/12/26	1	21.80	0.5	21.90	21.90	0.5	21,113	0.00%
2022/12/23	4	21.80	0.6	21.90	21.80	3.4	21,359	0.02%
2022/12/22	6	21.84	1.2	21.96	22.00	4.8	21,515	0.02%
2022/12/21	3	21.80	0	0.00	21.80	3	21,062	0.01%
2022/12/20	4.2	21.93	1	21.80	21.80	3.2	20,610	0.02%
2022/12/16	4	22.25	3	22.55	22.15	1	19,240	0.01%
2022/12/15	0	0.00	3	22.50	22.45	-3	18,528	-0.02%
2022/12/14	3	22.30	2	22.23	22.30	1	18,590	0.01%
2022/12/13	1	22.10	15	22.24	22.10	-14	18,554	-0.08%
2022/12/12	0	0.00	1.7	22.27	22.40	-1.7	18,353	-0.01%
2022/12/09	0	0.00	2	22.50	22.40	-2	18,685	-0.01%
2022/12/08	0	0.00	4	22.24	22.30	-4	18,729	-0.02%
2022/12/07	3	22.52	0	0.00	22.60	3	18,669	0.02%
2022/12/06	1	22.40	4.5	22.45	22.50	-3.5	18,692	-0.02%
2022/12/05	0	0.00	10	22.68	22.60	-10	18,849	-0.05%
2022/12/02	5	22.35	4.5	22.39	22.45	0.6	18,707	0.00%
2022/12/01	10.2	22.77	11.5	22.67	22.60	-1.3	18,884	-0.01%
2022/11/30	0.3	22.40	14.1	22.49	22.60	-13.8	18,939	-0.07%
2022/11/29	0	0.00	2	22.28	22.50	-2	18,603	-0.01%
2022/11/28	2.8	22.03	1	22.25	22.25	1.8	18,472	0.01%
2022/11/25	3.1	22.05	9	22.14	22.05	-5.9	18,353	-0.03%
2022/11/24	0	0.00	10	22.15	22.30	-10	18,308	-0.05%
2022/11/23	5.2	21.88	18.5	22.03	22.10	-13.3	18,184	-0.07%
2022/11/22	0.2	21.20	8.1	21.32	21.60	-7.9	17,821	-0.04%
2022/11/21	13.3	20.92	3.1	21.03	21.10	10.3	17,476	0.06%
2022/11/18	6	20.94	0	0.00	20.90	6	17,414	0.03%
2022/11/17	2.5	21.07	1	21.15	21.20	1.5	17,355	0.01%
2022/11/16	6	21.19	0.8	21.23	21.25	5.2	17,506	0.03%
2022/11/15	5	21.09	14.5	21.35	21.45	-9.5	17,430	-0.05%
2022/11/14	2	21.05	8.6	21.28	21.20	-6.6	17,326	-0.04%
2022/11/11	2	20.60	22.2	20.97	21.20	-20.2	17,085	-0.12%
2022/11/10	0	0.00	1.1	20.50	20.40	-1.1	16,633	-0.01%
2022/11/09	10	20.40	5	20.45	20.50	5	16,702	0.03%
2022/11/08	0	0.00	1	20.25	20.30	-1	16,586	-0.01%
2022/11/07	0	0.00	1	20.20	20.20	-1	16,688	-0.01%
2022/11/04	11	19.98	0	0.00	20.05	11	16,988	0.06%
2022/11/03	0	0.00	0.1	20.05	20.05	-0.1	17,098	0.00%
2022/11/01	0	0.00	4	19.94	20.05	-4	17,288	-0.02%
2022/10/31	5	19.80	1	19.75	19.70	4	17,404	0.02%
2022/10/28	1.3	19.62	0	0.00	19.60	1.3	17,456	0.01%
2022/10/27	1	19.70	2	19.75	19.70	-1	17,429	-0.01%
2022/10/26	1	19.70	1	19.75	19.75	0	17,463	0.00%
2022/10/25	0.2	19.40	2.1	19.50	19.55	-1.9	17,438	-0.01%
2022/10/24	0	0.00	0.9	19.58	19.55	-0.9	17,452	-0.01%
2022/10/21	0.2	19.45	9	19.42	19.45	-8.9	17,390	-0.05%
2022/10/20	3	19.05	3	19.12	19.05	0	17,206	0.00%
2022/10/19	0.2	19.10	0	0.00	19.00	0.2	16,983	0.00%
2022/10/18	9.1	19.16	1.1	19.20	19.20	8	16,971	0.05%
2022/10/17	0.3	19.10	3	19.00	19.10	-2.7	17,240	-0.02%
2022/10/14	1.3	19.12	0	0.00	19.10	1.3	17,305	0.01%
2022/10/13	2	19.00	5	19.10	19.05	-3	17,449	-0.02%
2022/10/12	0	0.00	3	19.15	19.35	-3	17,479	-0.02%
2022/10/11	1.5	19.17	0	19.20	19.10	1.5	17,665	0.01%
2022/10/07	3	19.50	0	0.00	19.50	3	17,951	0.02%
2022/10/06	3.6	19.58	0	0.00	19.70	3.6	17,997	0.02%
2022/10/05	3.1	19.49	0.2	19.70	19.55	2.9	18,165	0.02%
2022/10/04	3	19.25	0	19.45	19.35	3	18,267	0.02%
2022/10/03	6.1	19.34	0	0.00	19.30	6.1	18,161	0.03%
2022/09/29	3	19.70	0	19.85	19.70	3	18,341	0.02%
2022/09/28	3.4	19.71	0	0.00	19.55	3.4	18,448	0.02%
2022/09/27	4.1	19.83	0	0.00	19.85	4.1	18,442	0.02%
2022/09/26	7	19.98	5.2	20.00	19.90	1.9	18,357	0.01%
2022/09/23	2.1	20.05	2.6	20.09	20.15	-0.6	18,524	0.00%
2022/09/22	5	20.05	0	0.00	20.05	5	19,226	0.03%
2022/09/21	3	20.33	3	20.50	20.25	0	19,684	0.00%
2022/09/20	1	20.30	0	0.00	20.50	1	20,667	0.00%
2022/09/19	0	0.00	3	20.20	20.15	-3	21,298	-0.01%
2022/09/16	3.1	20.07	0	0.00	20.10	3.1	21,516	0.01%
2022/09/15	2.1	20.21	0	0.00	20.25	2.1	21,400	0.01%
2022/09/14	7.5	20.23	0	0.00	20.20	7.5	21,398	0.03%
2022/09/13	7	20.56	5	20.90	20.60	2	21,613	0.01%
2022/09/08	1.2	20.46	0.1	20.55	20.60	1.1	21,939	0.00%
2022/09/07	7.1	20.51	1	20.60	20.35	6.1	22,022	0.03%
2022/09/06	0.5	20.85	33.2	20.54	20.85	-32.7	21,977	-0.15%
2022/09/05	2	20.10	4	20.26	20.30	-2	22,048	-0.01%
2022/09/02	2	20.10	0	0.00	20.00	2	22,311	0.01%
2022/09/01	5.1	20.05	0.5	20.20	20.05	4.6	22,268	0.02%
2022/08/31	0.1	20.25	0	0.00	20.30	0.1	22,188	0.00%
2022/08/30	24.1	20.12	0	0.00	20.20	24.1	22,154	0.11%
2022/08/29	1.1	20.07	0	0.00	20.15	1.1	22,151	0.01%
2022/08/26	1.1	20.45	0	0.00	20.40	1.1	22,303	0.00%
2022/08/24	2.1	20.20	5	20.15	20.25	-2.9	22,775	-0.01%
2022/08/23	17.2	20.29	11	20.35	20.20	6.2	24,059	0.03%
2022/08/22	0.2	20.75	0	0.00	20.60	0.2	24,333	0.00%
2022/08/19	3	20.70	0	0.00	20.80	3	24,662	0.01%
2022/08/18	1.5	20.83	5	20.85	20.80	-3.5	24,947	-0.01%
2022/08/17	0	0.00	2	20.95	21.00	-2	25,297	-0.01%
2022/08/16	2	20.83	7.3	20.78	20.90	-5.3	25,572	-0.02%
2022/08/12	6.2	20.60	4	20.64	20.55	2.2	26,188	0.01%
2022/08/11	16	21.03	2	21.10	21.20	14	26,372	0.05%
2022/08/10	0.1	20.80	0	0.00	20.75	0.1	26,242	0.00%
2022/08/09	7	20.61	1	20.70	20.65	6	26,211	0.02%
2022/08/08	6	20.73	0	0.00	20.80	6	26,324	0.02%
2022/08/05	0	0.00	8	20.56	20.70	-8	26,431	-0.03%
2022/08/04	1	20.20	0	0.00	20.20	1	26,665	0.00%
2022/08/03	0	0.00	0.4	20.25	20.15	-0.4	26,888	0.00%
2022/08/02	7.2	20.18	3	20.25	20.15	4.2	27,215	0.02%
2022/08/01	1	20.25	2	20.20	20.30	-1	27,397	0.00%
2022/07/29	6	20.15	0	0.00	20.00	6	27,557	0.02%
2022/07/28	1	20.00	0	0.00	20.10	1	27,482	0.00%
2022/07/27	2	19.85	2	19.80	19.95	0	27,473	0.00%
2022/07/26	9	19.86	0	0.00	19.90	9	27,525	0.03%
2022/07/25	2.2	19.86	28	19.93	19.85	-25.9	27,576	-0.09%
2022/07/22	0	0.00	68	19.64	19.70	-68	27,700	-0.25%
2022/07/21	1	19.15	5.1	19.45	19.40	-4.1	27,733	-0.01%
2022/07/20	8	19.36	0	0.00	19.25	8	27,852	0.03%
2022/07/19	2	19.10	5	19.14	19.20	-3	28,066	-0.01%
2022/07/18	4	19.05	5.2	19.24	19.15	-1.2	28,197	0.00%
2022/07/15	54.1	18.99	0	0.00	18.80	54.1	28,120	0.19%
2022/07/14	20	19.58	0	19.65	19.55	20	27,997	0.07%
2022/07/13	10	19.40	19	19.81	19.75	-9	28,087	-0.03%
2022/07/12	8.3	19.05	7	19.09	19.10	1.3	27,910	0.00%
2022/07/11	16	19.58	1	19.60	19.50	15	27,758	0.05%
2022/07/08	7.1	19.84	0	0.00	19.80	7.1	27,850	0.03%
2022/07/07	4	19.70	25	19.84	19.85	-21	27,794	-0.08%
2022/07/06	9	19.56	0	0.00	19.40	9	27,587	0.03%
2022/07/05	1	19.95	1	19.90	20.10	0	27,527	0.00%
2022/07/04	10.2	19.70	31	19.64	19.65	-20.8	27,432	-0.08%
2022/07/01	20	19.68	5.9	19.84	19.60	14.1	27,706	0.05%
2022/06/30	14.6	19.91	0	0.00	19.70	14.6	27,721	0.05%
2022/06/29	11	20.45	0	0.00	20.25	11	27,239	0.04%
2022/06/28	17.4	21.02	0	0.00	20.90	17.4	26,873	0.06%
2022/06/27	3.2	23.37	7	23.41	23.30	-3.8	25,968	-0.01%
2022/06/24	1	23.40	5	23.40	23.45	-4	25,349	-0.02%
2022/06/22	1	23.35	1	23.20	23.10	0	25,260	0.00%
2022/06/21	0	0.00	6	23.29	23.50	-6	25,313	-0.02%
2022/06/20	8.2	22.67	0	0.00	22.80	8.2	25,260	0.03%
2022/06/17	8.3	22.89	11	22.95	22.90	-2.7	25,147	-0.01%
2022/06/16	3	23.25	22	23.33	23.10	-19	24,883	-0.08%
2022/06/15	2.1	23.10	6	23.15	23.05	-3.9	25,242	-0.02%
2022/06/14	7.1	23.07	3.4	23.16	23.10	3.7	25,418	0.01%
2022/06/13	13.1	23.10	4	23.14	23.10	9.1	25,588	0.04%
2022/06/10	0.1	23.50	13	23.51	23.45	-12.9	25,402	-0.05%
2022/06/09	2	23.35	22.4	23.45	23.40	-20.4	25,433	-0.08%
2022/06/08	0	0.00	1	23.50	23.45	-1	25,396	0.00%
2022/06/07	20	23.48	5	23.35	23.40	15	25,524	0.06%
2022/06/06	18.4	23.28	22.2	23.41	23.35	-3.9	25,607	-0.02%
2022/06/02	6.1	23.58	1.4	23.53	23.50	4.7	25,829	0.02%
2022/06/01	38.5	23.71	5	24.05	23.70	33.5	26,271	0.13%
2022/05/31	19	23.78	16	24.13	24.35	3	26,131	0.01%
2022/05/30	6	23.68	34	23.82	23.90	-28	24,846	-0.11%
2022/05/27	69.3	23.06	11	23.15	23.15	58.3	24,552	0.24%
2022/05/26	60.5	23.00	10	23.00	22.90	50.5	24,459	0.21%
2022/05/25	38.1	23.08	3	23.08	23.05	35.1	24,534	0.14%
2022/05/24	28.2	23.46	0	0.00	23.30	28.2	24,758	0.11%
2022/05/23	123.1	23.04	27	23.57	23.90	96.1	24,457	0.39%	大買/
2022/05/20	7	23.35	0	0.00	23.45	7	24,153	0.03%
2022/05/19	12.2	23.39	0	0.00	23.35	12.2	24,079	0.05%
2022/05/18	7	23.94	1	24.00	24.05	6	23,846	0.03%
2022/05/17	1	23.85	0	0.00	23.75	1	23,817	0.00%
2022/05/16	13	23.58	20	23.78	24.00	-7	23,810	-0.03%
2022/05/13	12	23.63	0.3	23.95	23.85	11.7	23,781	0.05%
2022/05/12	56.1	23.96	1	24.05	23.65	55.1	23,718	0.23%
2022/05/11	13.3	24.49	5	24.45	24.45	8.3	23,553	0.04%
2022/05/10	9.3	24.63	0	0.00	24.75	9.3	23,366	0.04%
2022/05/09	25	25.06	0	0.00	25.00	25	23,084	0.11%
2022/05/06	3.2	25.61	0	0.00	25.60	3.2	22,968	0.01%
2022/05/05	10	25.99	1	25.90	25.90	9	23,182	0.04%
2022/05/04	1	25.90	0	0.00	26.00	1	23,263	0.00%
2022/05/03	4	25.95	0	0.00	25.90	4	23,456	0.02%
2022/04/28	4	25.78	4.6	25.92	26.00	-0.6	24,070	0.00%
2022/04/27	7.4	25.79	0	0.00	25.75	7.4	23,986	0.03%
2022/04/26	2.6	26.19	0	0.00	26.15	2.6	23,937	0.01%
2022/04/25	5.7	26.02	10	26.05	26.25	-4.3	23,849	-0.02%
2022/04/21	2	26.38	5	26.55	26.55	-3	23,386	-0.01%
2022/04/20	0	0.00	11	26.40	26.30	-11	23,614	-0.05%
2022/04/19	6	26.28	0	0.00	26.15	6	23,403	0.03%
2022/04/18	0	0.00	10.4	26.35	26.35	-10.4	23,603	-0.04%
2022/04/15	0	26.50	0	0.00	26.60	0	23,581	0.00%
2022/04/12	0	0.00	62.8	26.72	26.75	-62.8	23,712	-0.26%
2022/04/11	6.1	26.80	2	26.85	26.80	4.1	23,696	0.02%
2022/04/08	10	26.78	5	26.95	26.85	5	23,534	0.02%
2022/04/07	6	26.71	4.5	26.99	26.70	1.6	23,473	0.01%
2022/04/06	3	26.95	8.3	27.04	27.20	-5.3	23,224	-0.02%
2022/04/01	6	26.45	0	0.00	26.60	6	22,973	0.03%
2022/03/31	11.8	26.49	15	26.38	26.40	-3.2	22,717	-0.01%
2022/03/30	9	26.25	2	26.30	26.20	7	22,390	0.03%
2022/03/29	11	25.93	0	0.00	26.05	11	22,151	0.05%
2022/03/28	9	25.58	2	25.95	25.90	7	21,982	0.03%
2022/03/25	2.4	25.80	0.4	25.90	25.75	2.1	21,812	0.01%
2022/03/24	2.3	26.05	0	0.00	26.00	2.3	21,615	0.01%
2022/03/23	8	26.06	0	26.05	26.10	8	21,539	0.04%
2022/03/22	6	25.98	3	26.00	26.00	3	21,164	0.01%
2022/03/21	6	26.25	22	26.20	26.10	-16	20,839	-0.08%
2022/03/18	7	26.21	2	26.20	26.25	5	20,752	0.02%
2022/03/17	8	25.92	10	26.03	26.00	-2	20,274	-0.01%
2022/03/16	0	0.00	11	25.64	25.60	-11	20,054	-0.05%
2022/03/15	4	24.55	2	24.60	24.65	2	19,886	0.01%
2022/03/14	1	24.80	13	24.84	24.85	-12	20,291	-0.06%
2022/03/10	3	24.62	0	0.00	24.80	3	20,356	0.01%
2022/03/09	1	24.30	0.1	24.30	24.20	0.9	20,342	0.00%
2022/03/08	22	24.11	6	24.18	24.20	16	20,378	0.08%
2022/03/07	39	24.43	5	24.50	24.50	34	20,523	0.17%
2022/03/04	14	25.06	4	25.01	25.05	10	20,940	0.05%
2022/03/03	0	0.00	13.8	25.45	25.50	-13.8	20,880	-0.07%
2022/03/02	0	0.00	20	25.37	25.40	-20	21,164	-0.09%
2022/03/01	0	0.00	1	25.35	25.25	-1	21,116	0.00%
2022/02/25	5	24.67	1.2	24.73	24.85	3.9	20,906	0.02%
2022/02/24	16.3	24.90	7	24.84	24.85	9.3	20,539	0.05%
2022/02/23	0.2	25.35	0	0.00	25.20	0.2	19,954	0.00%
2022/02/22	3	25.15	6	25.28	25.35	-3	19,914	-0.02%
2022/02/21	2	25.50	1	25.50	25.50	1	19,857	0.01%
2022/02/18	0	0.00	6	25.20	25.40	-6	19,988	-0.03%
2022/02/17	2.5	25.50	0	0.00	25.40	2.5	19,871	0.01%
2022/02/16	9	25.42	9.4	25.37	25.35	-0.4	19,805	0.00%
2022/02/15	21	25.23	0	25.45	25.20	21	19,751	0.11%
2022/02/14	4	25.30	0	0.00	25.45	4	19,557	0.02%
2022/02/11	16	25.50	6	25.63	25.60	10	19,487	0.05%
2022/02/10	5	25.80	14	25.88	25.85	-9	20,584	-0.04%
2022/02/09	5	26.05	14	25.93	25.90	-9	20,573	-0.04%
2022/02/08	1	25.65	0.1	25.85	25.80	0.9	20,449	0.00%
2022/02/07	0	0.00	2	25.43	25.50	-2	20,253	-0.01%
2022/01/26	0	25.30	1	25.25	25.25	-1	19,784	0.00%
2022/01/25	6	25.00	6	25.12	25.15	0	19,723	0.00%
2022/01/24	4.1	25.08	0.2	25.30	25.20	3.8	19,479	0.02%
2022/01/21	29	25.47	0	0.00	25.35	29	19,284	0.15%
2022/01/20	0	0.00	5	25.84	25.85	-5	18,829	-0.03%
2022/01/19	10	25.83	5	25.79	25.70	5	18,695	0.03%
2022/01/17	0	0.00	21.9	25.80	25.85	-21.9	18,362	-0.12%
2022/01/14	6	26.11	0.2	26.20	25.90	5.8	18,246	0.03%
2022/01/13	16	26.29	19	26.20	26.30	-3	18,018	-0.02%
2022/01/12	0	0.00	13.2	26.09	25.90	-13.2	17,581	-0.08%
2022/01/11	5	25.69	18	25.77	25.85	-13	17,434	-0.07%
2022/01/10	0	0.00	6	25.45	25.50	-6	17,236	-0.03%
2022/01/07	9	25.82	12	25.74	25.75	-3	17,213	-0.02%
2022/01/06	0	0.00	5	25.35	25.40	-5	16,991	-0.03%
2022/01/05	1	25.40	1	25.35	25.25	0	16,877	0.00%
2022/01/04	0	0.00	16.4	25.30	25.40	-16.4	16,839	-0.10%
2022/01/03	0	0.00	5	25.45	25.20	-5	16,742	-0.03%
2021/12/29	0.2	25.30	20.1	25.27	25.30	-19.9	16,826	-0.12%
2021/12/24	0	0.00	5	24.97	25.00	-5	16,992	-0.03%
2021/12/23	0	0.00	7.6	24.94	24.95	-7.6	17,106	-0.04%
2021/12/22	11	24.84	0	0.00	24.80	11	17,232	0.06%
2021/12/21	0.1	24.70	0	0.00	24.75	0.1	17,265	0.00%
2021/12/20	13	24.67	0	0.00	24.65	13	17,289	0.08%
2021/12/17	2	24.93	1	25.00	25.05	1	17,136	0.01%
2021/12/16	0	0.00	4	24.80	24.85	-4	17,052	-0.02%
2021/12/15	1	24.75	0	0.00	24.70	1	17,323	0.01%
2021/12/14	1.2	24.71	0	0.00	24.70	1.2	17,633	0.01%
2021/12/13	4	25.00	30.3	25.02	25.00	-26.3	17,667	-0.15%
2021/12/10	6	24.94	0.7	24.95	24.95	5.3	17,714	0.03%
2021/12/09	7	25.04	2	25.08	25.00	5	17,681	0.03%
2021/12/08	5	25.05	69.5	25.05	25.05	-64.5	17,426	-0.37%
2021/12/07	0	0.00	1	24.85	24.95	-1	16,963	-0.01%
2021/12/03	1.5	24.70	0	0.00	24.75	1.5	17,078	0.01%
2021/12/02	3	24.50	11	24.70	24.55	-8	17,103	-0.05%
2021/12/01	3	24.17	4	24.30	24.35	-1	16,988	-0.01%
2021/11/30	7	24.00	5.5	24.45	23.70	1.5	16,448	0.01%
2021/11/29	63	24.44	0	0.00	24.30	63	15,584	0.40%
2021/11/26	11	24.55	5	24.50	24.45	6	15,536	0.04%
2021/11/25	0	0.00	1	24.80	24.90	-1	15,484	-0.01%
2021/11/24	3	24.90	0	0.00	24.90	3	15,549	0.02%
2021/11/23	10	24.80	15	24.81	24.75	-5	15,603	-0.03%
2021/11/19	5	25.00	1	24.90	25.05	4	15,680	0.03%
2021/11/18	3	25.23	30	25.18	25.10	-27	15,705	-0.17%
2021/11/17	5	24.90	23	25.00	25.15	-18	15,718	-0.11%
2021/11/16	0.5	24.75	1	24.75	24.85	-0.5	15,906	0.00%
2021/11/15	1	24.70	31	24.65	24.75	-30	16,707	-0.18%
2021/11/12	5.3	24.41	0	0.00	24.50	5.3	17,484	0.03%
2021/11/11	5	24.38	0	0.00	24.35	5	17,866	0.03%
2021/11/10	2	24.40	2	24.40	24.45	0	18,414	0.00%
2021/11/09	33.1	24.04	5	24.25	24.20	28.1	19,239	0.15%
2021/11/08	0	24.65	10.4	24.65	24.70	-10.3	18,387	-0.06%
2021/11/04	1	24.60	1	24.70	24.50	0	21,822	0.00%
2021/11/02	11.1	24.49	1	24.60	24.35	10.1	22,223	0.05%
2021/10/29	10.1	24.58	4	24.70	24.70	6.1	22,215	0.03%
2021/10/28	0	0.00	1	24.80	24.85	-1	22,171	0.00%
2021/10/26	0.1	24.90	3.8	24.95	24.95	-3.7	22,390	-0.02%
2021/10/25	10	24.70	4	24.63	24.60	6	22,391	0.03%
2021/10/22	1.2	24.71	2	24.70	24.70	-0.8	22,616	0.00%
2021/10/21	0.1	24.80	0	0.00	25.00	0.1	22,792	0.00%
2021/10/20	2.1	24.80	2	24.60	24.80	0.1	22,885	0.00%
2021/10/19	0.2	24.80	0	0.00	24.75	0.2	22,937	0.00%
2021/10/14	1	24.20	0	0.00	24.20	1	23,309	0.00%
2021/10/13	1	24.40	20	24.58	24.40	-19	23,419	-0.08%
2021/10/12	1	24.30	0	0.00	24.50	1	23,840	0.00%
2021/10/08	0	0.00	0.1	24.50	24.45	-0.1	24,125	0.00%
2021/10/07	7	24.47	0	0.00	24.55	7	24,481	0.03%
2021/10/06	0	0.00	9.5	24.45	24.45	-9.5	24,822	-0.04%
2021/10/05	3	24.02	0	0.00	24.05	3	25,166	0.01%
2021/10/04	0	0.00	5	24.25	24.20	-5	26,556	-0.02%
2021/10/01	3	24.22	6	24.19	24.20	-3	27,824	-0.01%
2021/09/30	0	0.00	8	24.43	24.70	-8	28,622	-0.03%
2021/09/29	1.5	24.38	12	24.39	24.40	-10.5	29,489	-0.04%
2021/09/28	0	0.00	10	24.70	24.60	-10	30,035	-0.03%
2021/09/27	2	24.80	2	24.80	24.80	0	30,327	0.00%
2021/09/24	1	24.65	2	24.55	24.65	-1	30,580	0.00%
2021/09/22	3	24.37	0	0.00	24.30	3	31,348	0.01%
2021/09/17	1	24.90	0	0.00	24.75	1	31,336	0.00%
2021/09/16	1	25.05	2	25.10	25.05	-1	31,330	0.00%
2021/09/15	0	0.00	5.7	25.01	25.10	-5.7	31,613	-0.02%
2021/09/14	0	0.00	1	25.05	25.10	-1	31,599	0.00%
2021/09/10	2.4	24.78	7	24.85	24.75	-4.6	31,796	-0.01%
2021/09/09	2	24.50	0	0.00	24.60	2	32,075	0.01%
2021/09/08	0	0.00	2	24.60	24.65	-2	32,056	-0.01%
2021/09/07	2	24.28	1	24.35	24.30	1	31,907	0.00%
2021/09/02	1.1	24.52	1	24.70	24.50	0.1	31,622	0.00%
2021/09/01	7	24.71	0	0.00	24.90	7	31,527	0.02%
2021/08/31	5	24.50	7	24.55	25.00	-2	31,415	-0.01%
2021/08/30	1	24.85	7	24.86	25.00	-6	31,276	-0.02%
2021/08/27	0.7	24.50	15.4	24.57	24.60	-14.7	31,157	-0.05%
2021/08/26	15	24.27	3	24.30	24.30	12	31,278	0.04%
2021/08/25	6.1	24.34	0	0.00	24.50	6.1	31,322	0.02%
2021/08/24	0	0.00	22.2	24.31	24.45	-22.2	31,296	-0.07%
2021/08/23	1	24.05	0	0.00	24.15	1	31,232	0.00%
2021/08/20	3	23.77	1	23.45	23.65	2	31,253	0.01%
2021/08/19	131	23.49	22	23.35	23.35	109	31,365	0.35%	大買/鉅額交易
2021/08/18	7.6	23.50	5	23.85	23.90	2.5	30,553	0.01%
2021/08/17	12.1	23.64	2.2	23.68	23.70	9.9	29,806	0.03%
2021/08/16	3.5	23.89	8	24.19	24.05	-4.5	29,438	-0.02%
2021/08/13	34.2	23.69	19	23.75	23.70	15.2	29,031	0.05%
2021/08/12	13.5	24.24	10	24.40	24.40	3.5	28,259	0.01%
2021/08/11	97.6	24.12	4	24.18	24.25	93.6	27,863	0.34%
2021/08/10	9	25.40	0	0.00	25.60	9	25,036	0.04%
2021/08/09	2	25.45	9	25.69	25.80	-7	25,465	-0.03%
2021/08/06	1	25.85	0	0.00	25.70	1	25,677	0.00%
2021/08/05	0	0.00	7	25.91	25.95	-7	26,540	-0.03%
2021/08/03	3	25.57	2	25.67	25.80	1	28,882	0.00%
2021/08/02	0	0.00	1	25.60	25.65	-1	29,563	0.00%
2021/07/30	0	0.00	4	25.20	25.40	-4	29,721	-0.01%
2021/07/29	3	25.08	0	0.00	25.35	3	29,891	0.01%
2021/07/28	7	24.91	27	24.95	25.05	-20	30,047	-0.07%
2021/07/27	2	25.25	0	0.00	25.20	2	30,476	0.01%
2021/07/26	6.1	25.31	0	0.00	25.30	6.1	31,034	0.02%
2021/07/23	1	25.65	0	0.00	25.70	1	31,274	0.00%
2021/07/22	7	25.42	1.1	25.51	25.55	5.9	31,421	0.02%
2021/07/21	8	25.36	2	25.35	25.40	6	31,412	0.02%
2021/07/20	5	25.53	0	0.00	25.55	5	31,558	0.02%
2021/07/19	12.3	25.71	15.1	25.73	25.80	-2.8	31,768	-0.01%
2021/07/16	3	25.68	7	25.81	25.90	-4	32,296	-0.01%
2021/07/15	10	25.31	30	25.35	25.45	-20	32,471	-0.06%
2021/07/14	31	25.40	3	25.35	25.35	28	32,730	0.09%
2021/07/13	12	25.43	16	25.44	25.40	-4	33,239	-0.01%
2021/07/12	35.4	25.59	14	25.61	25.50	21.4	33,620	0.06%
2021/07/09	115	25.57	2	25.53	25.55	113	33,562	0.34%	大買/鉅額交易
2021/07/08	62	27.17	89	27.20	27.15	-27	32,318	-0.08%
2021/07/07	60	27.07	7	26.99	27.00	53	31,327	0.17%
2021/07/06	9.2	27.42	30.2	27.50	27.50	-21	30,601	-0.07%
2021/07/05	6	27.03	34	26.99	27.10	-28	29,965	-0.09%
2021/07/02	10	26.70	1	26.70	26.50	9	29,310	0.03%
2021/07/01	1	26.65	1.8	26.77	26.65	-0.8	29,080	0.00%
2021/06/30	13	26.84	30.5	26.94	26.85	-17.5	28,836	-0.06%
2021/06/29	10	26.31	3	26.32	26.40	7	28,431	0.02%
2021/06/28	11	26.40	17	26.61	26.40	-6	28,485	-0.02%
2021/06/25	0	0.00	13	26.43	26.45	-13	28,490	-0.05%
2021/06/24	10.6	26.04	11	25.95	26.05	-0.4	28,283	0.00%
2021/06/23	1.2	25.36	5	25.49	25.45	-3.8	28,014	-0.01%
2021/06/22	1	25.30	0	0.00	25.35	1	28,100	0.00%
2021/06/21	3	24.87	1	24.90	25.05	2	28,630	0.01%
2021/06/18	1	25.35	1	25.30	25.20	0	28,522	0.00%
2021/06/17	7	25.33	1	25.35	25.45	6	28,248	0.02%
2021/06/16	2	25.40	3	25.40	25.40	-1	28,518	0.00%
2021/06/15	0	0.00	1	25.45	25.40	-1	28,666	0.00%
2021/06/10	0.3	25.50	5	25.40	25.50	-4.8	28,879	-0.02%
2021/06/09	24	25.56	4	25.65	25.50	20	28,920	0.07%
2021/06/07	4	25.41	5	25.64	25.50	-1	29,250	0.00%
2021/06/04	4.3	25.71	0	0.00	25.80	4.3	29,378	0.01%
2021/06/03	16.5	26.19	1.7	26.21	26.00	14.8	29,915	0.05%
2021/06/02	0	0.00	1	25.85	25.95	-1	29,821	0.00%
2021/06/01	0	0.00	245.7	25.60	25.70	-245.7	29,832	-0.82%	大賣/鉅額交易
2021/05/31	0	0.00	3	25.70	25.60	-3	30,030	-0.01%
2021/05/28	0	0.00	1	25.55	25.60	-1	30,162	0.00%
2021/05/27	20	25.15	61.1	25.20	25.20	-41.1	30,177	-0.14%
2021/05/26	1	25.10	0	0.00	25.15	1	30,364	0.00%
2021/05/25	5	25.15	0	0.00	25.05	5	30,710	0.02%
2021/05/24	0	0.00	3	24.95	25.00	-3	30,743	-0.01%
2021/05/21	1	24.85	0	0.00	24.65	1	30,946	0.00%
2021/05/19	1	24.55	6	24.48	24.35	-5	30,853	-0.02%
2021/05/18	8.3	24.37	10.2	24.45	24.45	-1.9	30,994	-0.01%
2021/05/17	11	23.45	54.9	23.40	23.15	-43.9	31,119	-0.14%
2021/05/14	0	0.00	9	24.30	24.30	-9	30,635	-0.03%
2021/05/13	15	24.08	15.1	23.82	23.90	-0.1	30,338	0.00%
2021/05/12	25	24.70	80	24.71	24.50	-55	29,615	-0.19%
2021/05/11	41	26.12	22	26.27	26.00	19	28,544	0.07%
2021/05/10	0	0.00	4	26.41	26.70	-4	27,950	-0.01%
2021/05/07	0	0.00	3	25.80	25.90	-3	27,688	-0.01%
2021/05/06	0	0.00	5	25.70	25.70	-5	27,753	-0.02%
2021/05/05	1	25.15	22	25.48	25.30	-21	27,710	-0.08%
2021/05/04	16	25.11	39	25.35	25.05	-23	27,712	-0.08%
2021/05/03	11.1	25.73	12	25.65	25.50	-0.9	27,339	0.00%
2021/04/29	3	25.80	13	26.09	26.00	-10	27,011	-0.04%
2021/04/28	16	26.16	0	26.20	26.10	16	26,932	0.06%
2021/04/27	1.4	26.39	4	26.40	26.35	-2.6	27,206	-0.01%
2021/04/26	18.1	26.34	7	26.36	26.50	11.1	27,213	0.04%
2021/04/23	0	0.00	1	25.95	25.90	-1	27,149	0.00%
2021/04/22	15	26.14	14	26.18	25.95	1	27,237	0.00%
2021/04/21	34	25.85	4	25.81	25.70	30	26,943	0.11%
2021/04/20	14	25.71	24	25.65	26.00	-10	26,736	-0.04%
2021/04/19	15.3	25.86	133.4	25.19	26.10	-118	26,707	-0.44%	大賣/鉅額交易
2021/04/16	29	24.25	133	24.51	24.75	-104	26,605	-0.39%	大賣/鉅額交易
2021/04/15	17	23.57	21	23.72	24.00	-4	26,518	-0.02%
2021/04/14	0	0.00	40	23.16	23.30	-40	26,644	-0.15%
2021/04/13	4	23.35	20.1	23.45	23.15	-16.1	27,103	-0.06%
2021/04/12	12	23.15	20	23.18	23.35	-8	27,030	-0.03%
2021/04/09	12.1	22.98	12	22.97	23.00	0.1	27,048	0.00%
2021/04/08	0	0.00	12	22.60	22.70	-12	27,106	-0.04%
2021/04/07	0	0.00	3	22.63	22.60	-3	27,622	-0.01%
2021/04/06	0	0.00	3	22.57	22.50	-3	27,701	-0.01%
2021/04/01	31	22.47	0	0.00	22.40	31	27,618	0.11%
2021/03/31	12	22.69	0	0.00	22.50	12	27,524	0.04%
2021/03/30	6	22.33	6	22.38	22.65	0	27,221	0.00%
2021/03/29	4	22.31	2	22.30	22.35	2	27,001	0.01%
2021/03/26	1.1	22.30	3	22.28	22.25	-1.9	26,987	-0.01%
2021/03/25	7	22.17	2.2	22.25	22.30	4.8	27,069	0.02%
2021/03/24	14	22.15	87	22.25	22.15	-73	27,044	-0.27%
2021/03/23	5	21.80	33.1	21.80	21.90	-28.1	26,491	-0.11%
2021/03/22	10	21.70	1	21.70	21.75	9	26,549	0.03%
2021/03/19	33.7	21.66	70	21.76	21.65	-36.3	26,777	-0.14%
2021/03/18	0	0.00	22	21.96	21.90	-22	26,807	-0.08%
2021/03/17	20	21.80	10	21.85	21.80	10	27,337	0.04%
2021/03/16	0	0.00	0.4	21.90	21.90	-0.4	27,717	0.00%
2021/03/15	4	21.95	2	21.95	21.90	2	27,954	0.01%
2021/03/12	0	21.80	2	21.85	21.90	-2	28,231	-0.01%
2021/03/11	52	21.84	1.2	21.78	21.85	50.8	28,344	0.18%
2021/03/10	2.5	21.68	15.4	21.80	21.85	-12.9	28,221	-0.05%
2021/03/09	50	21.58	20	21.58	21.65	30	28,080	0.11%
2021/03/08	24	21.15	10	21.35	21.15	14	27,674	0.05%
2021/03/04	23.2	21.21	1	21.30	21.15	22.2	28,230	0.08%
2021/03/03	0	0.00	21.5	21.50	21.40	-21.5	28,115	-0.08%
2021/03/02	18.3	21.21	2	21.10	21.05	16.3	27,970	0.06%
2021/02/26	35.2	21.42	9	21.54	21.25	26.2	27,931	0.09%
2021/02/25	0	0.00	25.9	21.82	22.00	-25.9	27,512	-0.09%
2021/02/24	0	0.00	7	21.66	21.60	-7	27,685	-0.03%
2021/02/23	0	0.00	5	21.75	21.65	-5	27,761	-0.02%
2021/02/22	1	21.35	12.1	21.45	21.30	-11.1	27,624	-0.04%
2021/02/19	7	21.28	5	21.35	21.30	2	27,900	0.01%
2021/02/18	0	0.00	9	21.58	21.40	-9	28,157	-0.03%
2021/02/17	7	21.30	14	21.33	21.40	-7	28,116	-0.02%
2021/02/05	0	0.00	1	20.90	21.00	-1	27,885	0.00%
2021/02/04	2	20.75	0	0.00	20.75	2	27,984	0.01%
2021/02/03	2	20.65	22.5	20.76	20.85	-20.5	28,672	-0.07%
2021/02/02	0	0.00	12	20.74	20.65	-12	28,927	-0.04%
2021/01/29	5.2	20.04	5	20.10	19.90	0.2	28,620	0.00%
2021/01/28	7.5	20.25	0.1	20.55	20.30	7.4	28,297	0.03%
2021/01/27	5	20.67	0	0.00	20.65	5	28,048	0.02%
2021/01/26	1	20.85	0	0.00	20.70	1	28,082	0.00%
2021/01/25	0.7	20.76	2	20.60	20.85	-1.3	27,906	0.00%
2021/01/22	17	20.76	1	20.75	20.75	16	27,860	0.06%
2021/01/21	3	20.95	10	21.10	21.00	-7	27,613	-0.03%
2021/01/20	19.1	20.77	8	21.10	20.65	11.1	27,314	0.04%
2021/01/19	2	21.00	11	21.25	21.30	-9	26,815	-0.03%
2021/01/18	17	20.97	7	20.93	21.00	10	26,607	0.04%
2021/01/15	20.3	20.94	0	0.00	21.00	20.3	26,260	0.08%
2021/01/14	53	21.15	7	21.11	21.20	46	26,052	0.18%
2021/01/13	60	21.36	10.5	21.42	21.40	49.5	25,666	0.19%
2021/01/12	15.6	21.48	11	21.44	21.25	4.6	25,327	0.02%
2021/01/11	46	21.78	4.2	21.76	21.90	41.8	24,835	0.17%
2021/01/08	14	21.14	7.5	21.41	21.35	6.5	24,160	0.03%
2021/01/07	11.6	21.00	24.5	20.99	21.00	-12.9	23,651	-0.05%
2021/01/06	66	20.98	10	20.85	20.65	56	23,176	0.24%
2021/01/05	9	20.45	2.7	20.45	20.55	6.3	22,544	0.03%
2021/01/04	10	20.35	14.5	20.35	20.45	-4.5	22,539	-0.02%
2020/12/31	12	20.58	0	0.00	20.55	12	22,451	0.05%
2020/12/30	19	20.32	40	20.26	20.40	-21	22,175	-0.09%
2020/12/29	63	19.99	2.3	19.97	19.95	60.7	21,846	0.28%
2020/12/28	0	0.00	10	19.70	19.80	-10	21,822	-0.05%
2020/12/25	0.3	19.70	0	0.00	19.70	0.3	21,884	0.00%
2020/12/24	0	0.00	18.9	19.74	19.75	-18.9	22,020	-0.09%
2020/12/23	5	19.55	2	19.63	19.55	3	22,183	0.01%
2020/12/22	10	19.70	0	0.00	19.65	10	22,425	0.04%
2020/12/18	1	19.65	0	19.75	19.55	1	22,850	0.00%
2020/12/17	4	19.66	3	19.70	19.65	1	23,043	0.00%
2020/12/15	7	19.72	5	19.60	19.50	2	23,233	0.01%
2020/12/14	4	19.89	2	19.90	19.85	2	23,077	0.01%
2020/12/11	6	19.75	28	19.75	19.80	-22	22,937	-0.10%
2020/12/10	0.1	19.50	5.8	19.57	19.40	-5.7	22,235	-0.03%
2020/12/09	0	0.00	8.7	19.44	19.45	-8.7	21,897	-0.04%
2020/12/08	5	19.25	9	19.27	19.35	-4	21,737	-0.02%
2020/12/07	2	19.35	0	0.00	19.30	2	21,525	0.01%
2020/12/04	0	0.00	20.9	19.34	19.40	-20.9	21,504	-0.10%
2020/12/03	0	0.00	80	19.30	19.35	-80	21,526	-0.37%
2020/12/02	0	0.00	5.8	19.28	19.40	-5.8	21,737	-0.03%
2020/12/01	0	0.00	1	19.05	19.35	-1	21,824	0.00%
2020/11/30	5	19.10	0	0.00	19.10	5	22,211	0.02%
2020/11/27	0	0.00	3	19.25	19.30	-3	21,863	-0.01%
2020/11/26	0	0.00	3	19.15	19.25	-3	22,098	-0.01%
2020/11/25	0.6	19.20	5.1	19.20	19.25	-4.6	22,312	-0.02%
2020/11/24	2	19.40	1	19.35	19.40	1	22,218	0.00%
2020/11/23	0.9	19.30	14.5	19.32	19.40	-13.6	21,966	-0.06%
2020/11/20	2	19.00	7	19.05	19.05	-5	21,774	-0.02%
2020/11/19	0.3	19.00	7	19.00	18.95	-6.7	21,811	-0.03%
2020/11/18	5	19.01	33.1	19.00	19.05	-28.1	21,827	-0.13%
2020/11/17	2	18.85	3	18.93	18.90	-1	21,713	0.00%
2020/11/16	3	18.75	17	18.81	18.80	-14	22,230	-0.06%
2020/11/13	15	18.52	1	18.50	18.50	14	22,624	0.06%
2020/11/12	16	18.68	3	18.80	18.60	13	22,661	0.06%
2020/11/11	10	18.92	51	18.91	19.05	-41	22,874	-0.18%
2020/11/10	4	18.46	28.3	18.55	18.60	-24.3	22,416	-0.11%
2020/11/09	12	18.34	30	18.36	18.35	-18	22,141	-0.08%
2020/11/06	0	0.00	2.1	18.25	18.30	-2.1	22,256	-0.01%
2020/11/05	0.1	18.20	16	18.20	18.25	-15.9	22,439	-0.07%
2020/11/04	1	18.00	0	0.00	18.15	1	23,273	0.00%
2020/11/03	0	0.00	6	18.14	18.10	-6	23,833	-0.03%
2020/11/02	0	0.00	0.2	17.90	18.00	-0.2	24,343	0.00%
2020/10/30	2.3	17.63	0	0.00	17.75	2.3	24,298	0.01%
2020/10/29	5	17.74	9.3	17.75	17.65	-4.3	24,420	-0.02%
2020/10/28	5	17.85	5	17.85	17.90	0	24,631	0.00%
2020/10/26	0	0.00	180	17.90	18.05	-180	25,533	-0.70%	大賣/鉅額交易
2020/10/23	0	0.00	9.6	17.99	17.95	-9.6	26,032	-0.04%
2020/10/22	0	0.00	6	17.97	18.10	-6	26,257	-0.02%
2020/10/21	0	0.00	4.1	17.85	17.85	-4.1	26,298	-0.02%
2020/10/20	0	0.00	4.8	17.82	17.85	-4.8	26,590	-0.02%
2020/10/19	12	17.88	10	17.90	17.80	2	26,680	0.01%
2020/10/16	13	17.95	0	0.00	17.90	13	26,682	0.05%
2020/10/15	0	0.00	0.8	18.10	18.00	-0.8	26,843	0.00%
2020/10/14	0	0.00	14	18.10	18.15	-14	26,907	-0.05%
2020/10/13	16	18.00	28.2	18.00	18.10	-12.2	26,909	-0.05%
2020/10/08	1	18.10	2	18.15	18.20	-1	27,716	0.00%
2020/10/07	1	18.10	0	0.00	18.00	1	27,896	0.00%
2020/10/06	0	0.00	35	18.12	18.20	-35	28,247	-0.12%
2020/10/05	1	17.85	1.2	17.90	17.85	-0.2	28,399	0.00%
2020/09/30	2.8	17.71	5	17.79	17.80	-2.2	28,677	-0.01%
2020/09/29	0	0.00	1	17.70	17.65	-1	29,032	0.00%
2020/09/28	2	17.65	1	17.75	17.70	1	29,492	0.00%
2020/09/25	1	17.20	12	17.34	17.30	-11	29,702	-0.04%
2020/09/24	81	17.27	0	0.00	17.15	81	29,566	0.27%
2020/09/23	29	17.70	0	0.00	17.70	29	29,037	0.10%
2020/09/22	9	17.82	0	0.00	17.75	9	28,906	0.03%
2020/09/21	42	18.07	3	18.05	18.00	39	28,791	0.14%
2020/09/16	7	18.25	12	18.35	18.35	-5	30,101	-0.02%
2020/09/15	2	18.23	0	0.00	18.25	2	30,195	0.01%
2020/09/14	10	18.20	0	0.00	18.25	10	30,865	0.03%
2020/09/11	0	0.00	2	18.20	18.30	-2	31,153	-0.01%
2020/09/10	3	18.18	0	0.00	18.30	3	31,779	0.01%
2020/09/09	3	18.20	4	18.15	18.20	-1	32,165	0.00%
2020/09/08	2	18.23	1	18.30	18.30	1	32,517	0.00%
2020/09/07	33	18.25	0	0.00	18.25	33	33,207	0.10%
2020/09/04	6	18.22	2	18.25	18.20	4	34,168	0.01%
2020/09/03	2	18.40	1	18.45	18.40	1	34,801	0.00%
2020/09/02	13	18.28	5	18.40	18.30	8	35,108	0.02%
2020/08/31	15	18.34	2.7	18.36	18.40	12.3	35,587	0.03%
2020/08/28	1	18.30	2	18.30	18.30	-1	35,766	0.00%
2020/08/27	0	0.00	9	18.31	18.30	-9	36,101	-0.02%
2020/08/26	5	18.38	0	0.00	18.40	5	36,580	0.01%
2020/08/24	5	18.45	0.3	18.55	18.45	4.7	37,617	0.01%
2020/08/21	31	18.57	32	18.70	18.60	-1	37,734	0.00%
2020/08/20	13	18.47	18	18.56	18.45	-5	37,786	-0.01%
2020/08/19	0	0.00	1	18.80	18.85	-1	37,438	0.00%
2020/08/18	14	18.73	0	0.00	18.75	14	36,967	0.04%
2020/08/17	20.8	18.79	9	18.84	18.80	11.8	37,137	0.03%
2020/08/14	19	19.09	25	19.05	19.10	-6	36,857	-0.02%
2020/08/13	2	19.10	0.7	19.10	19.10	1.3	36,719	0.00%
2020/08/12	2	19.05	0	19.15	19.05	2	36,886	0.01%
2020/08/11	31	19.19	5.3	19.18	19.15	25.7	36,645	0.07%
2020/08/10	28	19.18	23	19.25	19.15	5	36,696	0.01%
2020/08/07	1	18.85	7	18.94	18.70	-6	36,399	-0.02%
2020/08/06	4	18.58	62	18.56	18.65	-58	35,980	-0.16%
2020/08/04	0	0.00	11	18.24	18.20	-11	36,099	-0.03%
2020/08/03	14	17.94	0	0.00	17.95	14	36,384	0.04%
2020/07/31	30	18.07	0	0.00	18.00	30	36,288	0.08%
2020/07/30	4	18.28	0	0.00	18.35	4	36,203	0.01%
2020/07/29	67.6	18.38	7	18.37	18.30	60.6	36,146	0.17%
2020/07/28	5	18.00	1	18.00	17.90	4	36,099	0.01%
2020/07/27	11	17.98	6	17.98	17.80	5	36,335	0.01%
2020/07/24	3	18.03	5	18.15	18.00	-2	36,476	-0.01%
2020/07/22	1	18.20	2.5	18.26	18.30	-1.5	36,791	0.00%
2020/07/21	0	0.00	2	18.25	18.15	-2	36,801	-0.01%
2020/07/20	8	18.15	24.7	18.15	18.15	-16.7	36,791	-0.05%
2020/07/17	6	18.38	1	18.30	18.30	5	36,879	0.01%
2020/07/16	50	18.42	6	18.36	18.40	44	37,225	0.12%
2020/07/15	19	18.42	37.5	18.41	18.40	-18.5	36,877	-0.05%
2020/07/14	15	18.35	15	18.35	18.35	0	36,625	0.00%
2020/07/13	12	18.33	7	18.19	18.30	5	36,616	0.01%
2020/07/10	14	17.95	5	17.98	17.90	9	36,457	0.02%
2020/07/09	67	18.11	29	18.19	18.10	38	36,534	0.10%
2020/07/08	12	18.18	1.1	18.15	18.10	10.9	36,229	0.03%
2020/07/07	25	18.18	10.3	18.20	18.15	14.7	36,084	0.04%
2020/07/06	7	18.00	2	18.00	18.00	5	35,682	0.01%
2020/07/03	0	0.00	7	17.89	17.90	-7	35,464	-0.02%
2020/07/02	6	17.65	17	17.66	17.65	-11	35,496	-0.03%
2020/07/01	0	0.00	15	17.62	17.60	-15	35,663	-0.04%
2020/06/30	10	17.54	1	17.55	17.45	9	35,840	0.03%
2020/06/29	28	17.50	1	17.55	17.45	27	35,824	0.08%
2020/06/24	4	18.35	7	18.39	18.40	-3	35,173	-0.01%
2020/06/23	0	0.00	5.4	18.24	18.20	-5.4	34,964	-0.02%
2020/06/22	5	18.20	1	18.20	18.20	4	34,606	0.01%
2020/06/19	54	18.36	0	0.00	18.15	54	34,806	0.16%
2020/06/18	4	18.44	6.5	18.40	18.35	-2.5	34,425	-0.01%
2020/06/17	9	18.42	17.4	18.32	18.50	-8.4	34,220	-0.02%
2020/06/16	23	18.34	12	18.35	18.30	11	34,300	0.03%
2020/06/15	2	17.98	20	18.14	17.95	-18	34,509	-0.05%
2020/06/12	16	17.73	24.1	17.78	17.85	-8.1	34,464	-0.02%
2020/06/11	5	18.39	19	18.43	18.05	-14	34,231	-0.04%
2020/06/10	9	18.40	16	18.41	18.50	-7	33,418	-0.02%
2020/06/09	78	18.01	9	18.34	18.15	69	33,157	0.21%
2020/06/08	0	0.00	20	17.98	18.05	-20	32,747	-0.06%
2020/06/05	3	17.45	10	17.49	17.50	-7	32,054	-0.02%
2020/06/04	1	17.35	4	17.44	17.35	-3	31,904	-0.01%
2020/06/03	0	0.00	13	17.27	17.35	-13	31,794	-0.04%
2020/06/02	3	17.00	22	16.92	17.00	-19	31,531	-0.06%
2020/06/01	2	16.65	3	16.55	16.65	-1	31,291	0.00%
2020/05/29	13	16.35	0	0.00	16.25	13	31,029	0.04%
2020/05/28	12	16.67	20	16.50	16.50	-8	29,862	-0.03%
2020/05/27	2	16.68	5	16.75	16.65	-3	29,818	-0.01%
2020/05/26	22	16.52	65	16.53	16.60	-43	29,731	-0.14%
2020/05/25	38	16.21	0	0.00	16.30	38	29,422	0.13%
2020/05/22	16	16.17	1.1	16.25	16.15	14.9	29,333	0.05%
2020/05/21	2	16.35	4.6	16.36	16.40	-2.6	29,046	-0.01%
2020/05/20	29	16.25	0	0.00	16.20	29	28,867	0.10%
2020/05/19	0	0.00	1	16.40	16.25	-1	28,717	0.00%
2020/05/15	55	16.30	0	0.00	16.25	55	28,287	0.19%
2020/05/14	6	16.41	1	16.35	16.30	5	27,882	0.02%
2020/05/13	6	16.51	10	16.55	16.65	-4	27,223	-0.01%
2020/05/12	9	16.55	2	16.58	16.50	7	27,179	0.03%
2020/05/11	32	16.75	18	16.69	16.70	14	26,813	0.05%
2020/05/08	16	16.50	2	16.45	16.40	14	26,413	0.05%
2020/05/07	1	16.40	8	16.46	16.40	-7	25,922	-0.03%
2020/05/06	72	16.38	5	16.45	16.35	67	25,757	0.26%
2020/05/05	9	16.62	8	16.68	16.55	1	25,586	0.00%
2020/05/04	30	16.59	1.2	16.61	16.50	28.8	25,602	0.11%
2020/04/30	0	0.00	18	17.11	17.10	-18	25,557	-0.07%
2020/04/29	4	16.69	10	16.75	16.75	-6	25,265	-0.02%
2020/04/28	3	16.45	1.9	16.42	16.40	1.1	25,149	0.00%
2020/04/24	1	16.10	2	16.15	16.10	-1	25,180	0.00%
2020/04/23	1	16.00	5	16.30	16.15	-4	25,129	-0.02%
2020/04/22	13	15.83	0	0.00	16.00	13	24,952	0.05%
2020/04/21	34	16.34	2	16.55	16.10	32	24,786	0.13%
2020/04/20	17	16.84	11	16.75	16.75	6	24,572	0.02%
2020/04/17	29	17.03	29	17.24	16.85	0	24,604	0.00%
2020/04/16	27	16.82	16	16.78	16.80	11	24,291	0.05%
2020/04/15	1	17.20	25	17.10	17.20	-24	23,996	-0.10%
2020/04/14	0	0.00	17	16.71	16.70	-17	23,783	-0.07%
2020/04/13	7	16.10	0	0.00	16.05	7	23,415	0.03%
2020/04/10	5	16.19	50	16.06	16.30	-45	23,370	-0.19%
2020/04/09	34	15.89	8.3	15.92	15.90	25.7	23,099	0.11%
2020/04/08	4	15.70	5	15.75	15.70	-1	22,964	0.00%
2020/04/07	11	15.50	0	0.00	15.65	11	22,853	0.05%
2020/04/06	6	15.30	1	15.25	15.50	5	22,683	0.02%
2020/04/01	40	15.38	0	0.00	15.30	40	22,505	0.18%
2020/03/31	9	15.57	1	15.50	15.55	8	22,246	0.04%
2020/03/30	0	0.00	2	15.70	15.60	-2	21,954	-0.01%
2020/03/27	6	15.96	5	16.05	16.00	1	21,881	0.00%
2020/03/26	7	15.69	0	0.00	15.60	7	21,472	0.03%
2020/03/25	3	15.67	0	0.00	15.75	3	21,633	0.01%
2020/03/24	2	15.00	15	15.47	15.20	-13	21,202	-0.06%
2020/03/23	23	14.40	1	14.60	14.20	22	20,964	0.10%
2020/03/20	36	14.21	55	14.69	15.25	-19	20,825	-0.09%
2020/03/19	14	14.24	0	0.00	14.00	14	20,143	0.07%
2020/03/18	5	15.50	5	15.45	15.55	0	19,689	0.00%
2020/03/17	58	15.94	25	15.84	15.60	33	19,341	0.17%
2020/03/16	6	16.68	0	0.00	16.45	6	18,682	0.03%
2020/03/13	11	16.22	12	17.10	17.40	-1	18,147	-0.01%
2020/03/12	9	17.48	1	17.55	17.50	8	17,458	0.05%
2020/03/10	7	18.26	19	18.45	18.50	-12	16,933	-0.07%
2020/03/09	22	18.43	0	0.00	18.40	22	16,827	0.13%
2020/03/06	11	19.14	3.8	19.12	19.05	7.2	16,417	0.04%
2020/03/05	0	0.00	1	19.50	19.50	-1	16,253	-0.01%
2020/03/04	1	19.25	0	0.00	19.30	1	15,947	0.01%
2020/03/03	5	18.95	10	19.28	19.20	-5	15,888	-0.03%
2020/03/02	1	19.00	0	0.00	18.95	1	15,716	0.01%
2020/02/27	10	19.25	5	19.30	19.20	5	15,882	0.03%
2020/02/26	6	19.48	7	19.45	19.50	-1	15,639	-0.01%
2020/02/24	3	19.85	0	0.00	19.85	3	15,350	0.02%
2020/02/21	0.1	20.20	17	20.35	20.25	-16.9	15,197	-0.11%
2020/02/20	0	0.00	3	20.35	20.30	-3	15,082	-0.02%
2020/02/17	5	20.05	0	0.00	20.15	5	14,958	0.03%
2020/02/13	1	20.15	0	0.00	20.15	1	15,064	0.01%
2020/02/12	6	20.12	0	0.00	20.05	6	14,952	0.04%
2020/02/10	0	0.00	32.1	20.30	20.40	-32.1	14,778	-0.22%
2020/02/07	0	0.00	5	20.30	20.30	-5	14,977	-0.03%
2020/02/06	30	20.25	10	20.35	20.25	20	15,022	0.13%
2020/02/05	1	20.10	0	0.00	20.20	1	14,693	0.01%
2020/02/04	2	19.73	10	20.00	20.05	-8	14,572	-0.05%
2020/02/03	0	0.00	3	19.87	19.80	-3	14,277	-0.02%
2020/01/31	4	19.48	6	19.76	19.70	-2	14,092	-0.01%
2020/01/30	33	19.55	8	19.49	19.35	25	13,876	0.18%
2020/01/20	1	20.65	41	20.65	20.65	-40	13,281	-0.30%
2020/01/17	0	0.00	3	20.47	20.50	-3	13,123	-0.02%
2020/01/16	0	0.00	3	20.40	20.40	-3	13,122	-0.02%
2020/01/15	0	0.00	5	20.35	20.40	-5	13,157	-0.04%
2020/01/14	1	20.35	5	20.35	20.35	-4	13,092	-0.03%
2020/01/13	5	20.05	0	0.00	20.20	5	12,868	0.04%
2020/01/09	6	19.93	0	0.00	20.00	6	13,185	0.05%
2020/01/08	0	0.00	2	20.00	19.80	-2	13,173	-0.02%
2020/01/06	5	19.95	0	0.00	19.95	5	13,218	0.04%
2019/12/31	17	20.30	0	0.00	20.20	17	13,277	0.13%
2019/12/30	0	0.00	1	20.40	20.40	-1	13,160	-0.01%
2019/12/27	0	0.00	2	20.38	20.45	-2	13,311	-0.02%
2019/12/24	0	0.00	0	20.25	20.30	0	13,595	0.00%
2019/12/23	0	0.00	1	20.25	20.35	-1	13,588	-0.01%
2019/12/20	0	0.00	31.4	20.30	20.35	-31.4	13,634	-0.23%
2019/12/18	0	0.00	2	20.10	20.15	-2	13,281	-0.02%
2019/12/17	0	0.00	1.3	20.00	20.15	-1.3	13,496	-0.01%
2019/12/13	2	20.18	30	20.10	20.25	-28	13,263	-0.21%
2019/12/12	0	0.00	1	19.90	19.85	-1	12,993	-0.01%
2019/12/11	1	19.85	0.6	19.95	19.95	0.4	12,857	0.00%
2019/12/06	0	0.00	2	19.85	19.90	-2	13,200	-0.02%
2019/12/05	13	19.71	0	0.00	19.65	13	13,507	0.10%
2019/11/27	0	0.00	6	20.00	20.05	-6	14,183	-0.04%
2019/11/26	0	0.00	11	19.95	19.85	-11	14,478	-0.08%
2019/11/21	2	19.80	1	19.80	19.75	1	14,754	0.01%
2019/11/20	0	0.00	1.6	19.90	20.00	-1.6	14,923	-0.01%
2019/11/19	0	0.00	12.1	19.90	19.85	-12.1	14,929	-0.08%
2019/11/13	0	0.00	2	19.85	19.80	-2	16,101	-0.01%
2019/11/12	0	0.00	43.6	19.93	19.90	-43.6	16,214	-0.27%
2019/11/11	1	19.85	5	19.80	19.90	-4	16,271	-0.02%
2019/11/08	0	0.00	6	19.90	19.90	-6	16,395	-0.04%
2019/11/07	2	19.90	6	19.95	19.95	-4	16,674	-0.02%
2019/11/06	8	19.95	11	19.86	19.95	-3	16,723	-0.02%
2019/11/05	0	0.00	7.2	19.54	19.60	-7.2	16,526	-0.04%
2019/11/04	0	0.00	28	19.22	19.30	-28	16,497	-0.17%
2019/11/01	0	0.00	38	19.05	19.05	-38	16,565	-0.23%
2019/10/30	0	0.00	4	19.03	19.10	-4	16,665	-0.02%
2019/10/29	0	0.00	5	19.00	19.00	-5	16,710	-0.03%
2019/10/25	0	0.00	2	19.00	19.00	-2	16,658	-0.01%
2019/10/24	0	0.00	3	18.90	19.00	-3	16,786	-0.02%
2019/10/23	1	18.90	1	18.85	18.85	0	16,902	0.00%
2019/10/22	0	0.00	1.1	18.90	19.00	-1.1	16,851	-0.01%
2019/10/18	0	0.00	8	18.87	18.80	-8	16,812	-0.05%
2019/10/17	3	18.63	0	0.00	18.70	3	16,387	0.02%
2019/10/16	0	0.00	1	18.70	18.75	-1	16,264	-0.01%
2019/10/15	0	0.00	2	18.50	18.70	-2	16,339	-0.01%
2019/10/14	0	0.00	5	18.45	18.65	-5	16,557	-0.03%
2019/10/09	2	18.10	0	0.00	18.05	2	16,439	0.01%
2019/10/08	10	18.40	0	0.00	18.40	10	16,317	0.06%
2019/10/07	11	18.34	0	0.00	18.35	11	16,260	0.07%
2019/10/03	5	18.15	0	0.00	18.15	5	16,379	0.03%
2019/09/24	6	18.80	6.1	18.70	18.75	-0.1	16,434	0.00%
2019/09/20	15	18.77	1	18.95	18.70	14	16,683	0.08%
2019/09/18	4	19.09	0.3	19.05	19.15	3.7	16,406	0.02%
2019/09/11	1	19.00	36.8	19.01	19.10	-35.8	17,361	-0.21%
2019/09/10	5	19.00	5	19.05	19.15	0	17,333	0.00%
2019/09/09	4	19.03	22	18.97	19.00	-18	17,152	-0.10%
2019/09/06	0	0.00	50	18.65	18.65	-50	16,864	-0.30%
2019/09/05	0	0.00	6	18.39	18.45	-6	16,879	-0.04%
2019/09/04	1	18.20	0	0.00	18.00	1	16,663	0.01%
2019/09/02	0	0.00	16	18.25	18.30	-16	16,755	-0.10%
2019/08/30	7	17.94	0	0.00	18.05	7	16,949	0.04%
2019/08/29	11	17.90	0	0.00	17.95	11	16,583	0.07%
2019/08/27	21	18.11	2	18.20	18.00	19	16,477	0.12%
2019/08/26	1	18.30	0	0.00	18.25	1	16,327	0.01%
2019/08/23	1	18.50	0	0.00	18.50	1	16,272	0.01%
2019/08/22	20	18.40	0	0.00	18.50	20	16,138	0.12%
2019/08/21	7	18.53	0	0.00	18.40	7	16,663	0.04%
2019/08/20	0	0.00	56	18.49	18.50	-56	16,517	-0.34%
2019/08/19	1	18.10	5	18.10	18.00	-4	16,026	-0.02%
2019/08/16	0	0.00	2	17.40	17.60	-2	15,940	-0.01%
2019/08/15	0	0.00	13.1	17.16	17.40	-13.1	15,756	-0.08%
2019/08/14	0	0.00	1	17.25	17.25	-1	15,944	-0.01%
2019/08/13	2	17.25	0	0.00	17.15	2	15,867	0.01%
2019/08/12	0	0.00	9	17.63	17.55	-9	15,813	-0.06%
2019/08/08	0	0.00	8	17.23	17.20	-8	15,567	-0.05%
2019/08/07	0	0.00	3	17.00	17.00	-3	15,567	-0.02%
2019/08/06	3	16.85	0	0.00	16.85	3	15,609	0.02%
2019/08/02	8	17.11	0	0.00	17.05	8	15,486	0.05%
2019/08/01	0	0.00	20	17.35	17.35	-20	15,394	-0.13%
2019/07/31	6	17.50	0	0.00	17.50	6	15,257	0.04%
2019/07/30	0	0.00	1	17.75	17.75	-1	15,360	-0.01%
2019/07/29	0	0.00	5	17.75	17.75	-5	15,460	-0.03%
2019/07/26	2	17.40	0	0.00	17.35	2	15,576	0.01%
2019/07/25	2	17.45	15	17.55	17.45	-13	15,568	-0.08%
2019/07/24	2	17.55	0	0.00	17.60	2	15,468	0.01%
2019/07/19	0	0.00	7	17.73	17.60	-7	15,547	-0.05%
2019/07/17	0	0.00	1	17.55	17.70	-1	15,543	-0.01%
2019/07/16	25	17.65	2	17.58	17.60	23	15,363	0.15%
2019/07/15	10	18.00	0	0.00	18.05	10	15,029	0.07%
2019/07/10	0	0.00	6	18.05	18.00	-6	15,157	-0.04%
2019/07/09	0	0.00	2	17.80	17.90	-2	15,101	-0.01%
2019/07/08	10	17.70	3	17.70	17.75	7	15,081	0.05%
2019/07/05	0.2	18.00	0	0.00	18.00	0.2	15,169	0.00%
2019/07/04	0	0.00	9	18.02	17.95	-9	15,482	-0.06%
2019/07/03	5	17.80	1	17.85	17.75	4	15,651	0.03%
2019/07/02	13	18.01	0	0.00	17.85	13	15,704	0.08%
2019/07/01	71	18.84	48.9	18.94	18.95	22.1	15,717	0.14%
2019/06/28	1	18.80	0	0.00	18.65	1	15,398	0.01%
2019/06/27	1	18.85	13	18.89	18.85	-12	15,222	-0.08%
2019/06/26	0	0.00	10	18.80	18.80	-10	15,398	-0.06%
2019/06/20	0	0.00	4	18.79	18.85	-4	15,364	-0.03%
2019/06/19	1	18.55	9	18.57	18.60	-8	15,201	-0.05%
2019/06/18	0	0.00	1	18.10	18.10	-1	14,838	-0.01%
2019/06/17	0	0.00	4	18.05	18.05	-4	15,027	-0.03%
2019/06/14	0	0.00	5	17.90	17.85	-5	15,298	-0.03%
2019/06/13	5	17.85	0	0.00	17.85	5	15,466	0.03%
2019/06/12	1	17.95	2	18.00	17.95	-1	15,528	-0.01%
2019/06/11	1	17.95	2.1	18.00	18.05	-1.1	15,587	-0.01%
2019/06/10	0	0.00	0	18.10	18.10	0	15,857	0.00%
2019/06/06	1	18.05	0.5	18.10	18.05	0.5	15,933	0.00%
2019/06/05	1	18.00	4	18.00	17.90	-3	15,824	-0.02%
2019/06/03	0	0.00	5	17.90	17.95	-5	15,956	-0.03%
2019/05/30	0.3	17.50	1	17.55	17.60	-0.7	16,101	0.00%
2019/05/29	2	17.35	0	0.00	17.50	2	16,353	0.01%
2019/05/22	0	0.00	1	17.50	17.50	-1	16,881	-0.01%
2019/05/21	17	17.46	7	17.46	17.45	10	16,986	0.06%
2019/05/17	1	17.30	0	0.00	17.30	1	16,771	0.01%
2019/05/16	0	0.00	6	17.35	17.30	-6	16,820	-0.04%
2019/05/15	0	0.00	1	17.40	17.35	-1	16,936	-0.01%
2019/05/14	1	17.20	20	17.30	17.25	-19	17,152	-0.11%
2019/05/13	0	0.00	11	17.54	17.45	-11	17,373	-0.06%
2019/05/10	1	17.70	8	17.70	17.60	-7	17,596	-0.04%
2019/05/09	12	17.72	1	17.55	17.55	11	17,966	0.06%
2019/05/08	1	17.80	14	17.81	17.80	-13	17,975	-0.07%
2019/05/07	0	0.00	0.1	18.00	18.00	-0.1	18,097	0.00%
2019/05/06	5	17.75	1	17.75	17.80	4	18,050	0.02%
2019/05/03	0	0.00	10.8	17.97	18.00	-10.8	18,229	-0.06%
2019/05/02	10	17.80	0.2	17.75	17.75	9.8	18,387	0.05%
2019/04/30	1	17.85	1	17.90	17.90	0	18,394	0.00%
2019/04/29	1	17.85	0	0.00	17.80	1	18,592	0.01%
2019/04/25	0	0.00	2	17.85	17.80	-2	18,850	-0.01%
2019/04/23	0	0.00	10.9	17.75	17.85	-10.9	19,430	-0.06%
2019/04/19	0	0.00	5	17.90	17.75	-5	19,853	-0.03%
2019/04/17	0	0.00	4	17.85	17.90	-4	20,318	-0.02%
2019/04/16	0	0.00	12.5	17.81	17.90	-12.5	20,457	-0.06%
2019/04/15	0	0.00	0.1	17.80	17.75	-0.1	20,602	0.00%
2019/04/12	2	17.70	1	17.75	17.75	1	20,630	0.00%
2019/04/11	1	17.75	1	17.85	17.75	0	20,740	0.00%
2019/04/10	5	17.60	4	17.65	17.65	1	20,642	0.00%
2019/04/09	0	0.00	1.5	17.77	17.80	-1.5	20,526	-0.01%
2019/04/08	0	0.00	51	17.59	17.65	-51	20,407	-0.25%
2019/04/03	3	17.52	2	17.65	17.45	1	20,266	0.00%
2019/04/02	0	0.00	5	17.57	17.60	-5	20,213	-0.02%
2019/04/01	15	17.47	3	17.53	17.55	12	20,339	0.06%
2019/03/29	1	17.50	9.1	17.50	17.55	-8.1	20,348	-0.04%
2019/03/28	13	17.30	0	0.00	17.35	13	20,252	0.06%
2019/03/27	0	0.00	1	17.50	17.55	-1	20,119	0.00%
2019/03/26	0	0.00	2	17.55	17.55	-2	20,313	-0.01%
2019/03/25	0	0.00	2	17.30	17.50	-2	20,652	-0.01%
2019/03/22	0	0.00	1	17.50	17.55	-1	20,709	0.00%
2019/03/21	0	0.00	10	17.55	17.65	-10	20,848	-0.05%
2019/03/20	3	17.60	0	0.00	17.65	3	21,089	0.01%
2019/03/19	9.2	17.58	15	17.50	17.45	-5.8	21,028	-0.03%
2019/03/18	4	17.54	0	0.00	17.70	4	20,929	0.02%
2019/03/15	2	17.90	1	17.85	17.85	1	20,941	0.00%
2019/03/13	7	17.88	6	17.89	17.90	1	21,249	0.00%
2019/03/12	0	0.00	7	17.65	17.65	-7	21,154	-0.03%
2019/03/11	0	0.00	5	17.53	17.45	-5	21,444	-0.02%
2019/03/07	1	17.55	1	17.50	17.60	0	22,474	0.00%
2019/03/06	0	0.00	2	17.50	17.50	-2	22,415	-0.01%
2019/03/05	1	17.40	6	17.36	17.45	-5	22,413	-0.02%
2019/03/04	30	17.26	5.1	17.25	17.20	24.9	22,193	0.11%
2019/02/27	5	17.35	0	0.00	17.45	5	22,114	0.02%
2019/02/25	1	17.30	0	0.00	17.40	1	21,608	0.00%
2019/02/22	0	0.00	56	17.30	17.35	-56	21,719	-0.26%
2019/02/21	0	0.00	5	17.10	17.10	-5	21,596	-0.02%
2019/02/20	30	17.05	0	0.00	17.15	30	21,475	0.14%
2019/02/18	0	0.00	2	17.08	17.15	-2	21,766	-0.01%
2019/02/15	0	0.00	22.1	17.05	16.85	-22.1	21,857	-0.10%
2019/02/12	0	0.00	27	16.86	17.00	-27	21,537	-0.13%
2019/02/11	3	17.00	31	16.97	16.85	-28	21,295	-0.13%
2019/01/30	0	0.00	16.2	17.00	17.00	-16.2	21,246	-0.08%
2019/01/29	0	0.00	6	16.93	16.95	-6	20,948	-0.03%
2019/01/28	5	16.65	151	16.75	16.95	-146	20,879	-0.70%	大賣/鉅額交易
2019/01/25	8	16.68	0	0.00	16.75	8	20,816	0.04%
2019/01/24	1	16.80	13	16.78	16.80	-12	20,738	-0.06%
2019/01/23	0	0.00	100	16.60	16.55	-100	20,590	-0.49%
2019/01/22	10	16.45	0	0.00	16.50	10	20,268	0.05%
2019/01/21	10	16.50	23.5	16.43	16.50	-13.5	20,205	-0.07%
2019/01/18	10	16.30	56	16.35	16.30	-46	20,057	-0.23%
2019/01/17	0	0.00	38	16.29	16.35	-38	20,234	-0.19%
2019/01/16	16	16.17	218	16.19	16.25	-202	20,207	-1.00%	大賣/鉅額交易
2019/01/15	2	16.05	452	16.08	16.15	-450	20,473	-2.20%	大賣/鉅額交易
2019/01/14	15	15.78	1	15.85	15.80	14	20,004	0.07%
2019/01/11	0	0.00	50	15.69	15.85	-50	20,153	-0.25%
2019/01/10	0	0.00	4	15.70	15.70	-4	19,849	-0.02%
2019/01/09	1	15.70	5	15.67	15.70	-4	19,793	-0.02%
2019/01/08	15	15.50	16	15.51	15.55	-1	19,514	-0.01%
2019/01/07	0	0.00	28	15.46	15.50	-28	19,678	-0.14%
2019/01/04	0	0.00	1	15.20	15.10	-1	19,765	-0.01%
2019/01/03	6	15.05	0	0.00	15.10	6	20,560	0.03%
2019/01/02	7	15.24	0	0.00	15.20	7	20,642	0.03%
2018/12/28	0	0.00	5	15.45	15.45	-5	20,864	-0.02%
2018/12/26	0	0.00	1	15.10	15.10	-1	21,299	0.00%
2018/12/24	1	14.95	0	0.00	15.00	1	21,244	0.00%
2018/12/22	1	15.00	0	0.00	15.00	1	21,123	0.00%
2018/12/21	10	15.00	1	15.00	15.10	9	21,453	0.04%
2018/12/20	5	15.20	0	0.00	15.15	5	21,459	0.02%
2018/12/19	0	0.00	106	15.35	15.40	-106	21,340	-0.50%	大賣/鉅額交易
2018/12/18	6	15.21	0	0.00	15.25	6	21,440	0.03%
2018/12/17	1	15.35	0	0.00	15.30	1	21,783	0.00%
2018/12/14	0	0.00	6	15.40	15.45	-6	21,861	-0.03%
2018/12/12	0	0.00	4	15.25	15.25	-4	21,820	-0.02%
2018/12/11	0	0.00	36	15.20	15.20	-36	21,699	-0.17%
2018/12/10	5	15.10	0	0.00	15.10	5	21,593	0.02%
2018/12/07	2	15.30	0	0.00	15.30	2	21,429	0.01%
2018/12/06	15	15.18	11	15.15	15.20	4	21,480	0.02%
2018/12/05	6	15.34	0	0.00	15.30	6	21,288	0.03%
2018/12/04	0	0.00	2	15.68	15.65	-2	21,154	-0.01%
2018/12/03	5	15.65	12	15.66	15.70	-7	20,726	-0.03%
2018/11/30	0	0.00	2	15.65	15.70	-2	20,058	-0.01%
2018/11/28	2.7	15.41	0	0.00	15.45	2.7	19,634	0.01%
2018/11/23	36	15.35	0	0.00	15.35	36	19,558	0.18%
2018/11/21	5	15.45	0	0.00	15.40	5	19,635	0.03%
2018/11/20	5	15.50	57	15.48	15.55	-52	19,500	-0.27%
2018/11/19	1	15.75	30	15.80	15.80	-29	19,488	-0.15%
2018/11/16	0	0.00	5	15.80	15.75	-5	19,509	-0.03%
2018/11/14	0	0.00	1	15.55	15.60	-1	19,550	-0.01%
2018/11/13	0	0.00	2	15.30	15.40	-2	19,699	-0.01%
2018/11/09	0	0.00	5	15.45	15.55	-5	20,861	-0.02%
2018/11/08	15	15.53	30	15.70	15.60	-15	21,199	-0.07%
2018/11/07	0	0.00	3	15.50	15.55	-3	21,586	-0.01%
2018/11/06	1	15.35	0	0.00	15.40	1	21,784	0.00%
2018/11/05	1	15.15	3	15.25	15.35	-2	22,311	-0.01%
2018/11/02	0	0.00	4	15.15	15.20	-4	23,951	-0.02%
2018/10/31	0	0.00	113	14.98	15.00	-113	25,821	-0.44%	大賣/鉅額交易
2018/10/30	40	14.63	0	0.00	14.60	40	26,223	0.15%
2018/10/29	16	14.71	0	0.00	14.60	16	26,814	0.06%
2018/10/26	1	14.60	7	14.55	14.55	-6	26,918	-0.02%
2018/10/25	0	0.00	20	14.60	14.55	-20	27,090	-0.07%
2018/10/24	0.4	14.90	12	15.05	15.00	-11.6	27,572	-0.04%
2018/10/23	3	14.87	8	14.95	14.95	-5	27,413	-0.02%
2018/10/22	1	14.85	0	0.00	15.00	1	27,056	0.00%
2018/10/19	0	0.00	36	14.87	14.80	-36	27,147	-0.13%
2018/10/17	0	0.00	5	14.75	14.70	-5	27,076	-0.02%
2018/10/16	5	14.50	3.3	14.51	14.55	1.7	27,057	0.01%
2018/10/15	25	14.60	5	14.90	14.55	20	27,120	0.07%
2018/10/12	4	14.94	4	14.95	14.95	0	26,810	0.00%
2018/10/11	20	15.11	5	15.40	14.95	15	26,482	0.06%
2018/10/09	0.7	15.95	4	16.00	15.90	-3.3	25,727	-0.01%
2018/10/08	0	0.00	31	16.00	16.05	-31	25,538	-0.12%
2018/10/05	5	15.65	1	15.70	15.80	4	25,297	0.02%
2018/10/03	0	0.00	14	16.05	16.10	-14	24,900	-0.06%
2018/10/02	0	0.00	10	15.95	16.10	-10	24,936	-0.04%
2018/10/01	0	0.00	10	16.15	16.10	-10	24,858	-0.04%
2018/09/28	3	16.00	3.4	16.09	16.10	-0.4	25,050	0.00%
2018/09/27	2	16.00	3	16.25	16.30	-1	24,884	0.00%
2018/09/26	0.3	15.85	0	0.00	15.95	0.3	24,814	0.00%
2018/09/25	0	0.00	5	16.00	16.00	-5	25,427	-0.02%
2018/09/21	0	0.00	58	15.80	16.00	-58	25,284	-0.23%
2018/09/20	0	0.00	31	15.47	15.50	-31	24,738	-0.13%
2018/09/19	0	0.00	31	15.38	15.50	-31	24,621	-0.13%
2018/09/17	20	15.20	0	0.00	15.25	20	24,530	0.08%
2018/09/14	0	0.00	2	15.20	15.15	-2	24,527	-0.01%
2018/09/13	0.2	15.20	0	0.00	15.20	0.2	24,807	0.00%
2018/09/12	1	15.15	10	15.30	15.20	-9	24,909	-0.04%
2018/09/11	1	15.25	14	15.19	15.25	-13	24,853	-0.05%
2018/09/10	0	0.00	10	14.95	14.95	-10	25,228	-0.04%
2018/09/07	5	15.05	4	14.95	15.05	1	25,573	0.00%
2018/09/06	0	0.00	5	15.00	15.05	-5	26,137	-0.02%
2018/09/05	6	15.05	0	0.00	15.05	6	26,069	0.02%
2018/09/04	1	15.35	21	15.35	15.40	-20	25,949	-0.08%
2018/09/03	0	0.00	7.2	15.34	15.25	-7.2	26,067	-0.03%
2018/08/31	0	0.00	5	15.40	15.55	-5	26,228	-0.02%
2018/08/30	0	0.00	3	15.45	15.50	-3	26,154	-0.01%
2018/08/29	0	0.00	3	15.60	15.60	-3	26,477	-0.01%
2018/08/28	0	0.00	2	15.53	15.60	-2	26,726	-0.01%
2018/08/27	36	15.45	0	0.00	15.50	36	26,839	0.13%
2018/08/24	0	0.00	36.1	15.50	15.50	-36.1	26,863	-0.13%
2018/08/23	5	15.44	8	15.39	15.50	-3	27,425	-0.01%
2018/08/22	4	15.50	26	15.45	15.50	-22	27,741	-0.08%
2018/08/21	0	0.00	1	15.30	15.25	-1	27,412	0.00%
2018/08/20	0.1	15.15	4.1	15.05	15.20	-4	27,347	-0.01%
2018/08/17	18	15.43	24.1	15.28	15.25	-6.1	27,196	-0.02%
2018/08/16	0	0.00	18	15.13	15.10	-18	26,529	-0.07%
2018/08/15	0	0.00	7	15.13	15.20	-7	26,212	-0.03%
2018/08/14	7	15.07	28.2	15.06	15.20	-21.2	25,989	-0.08%
2018/08/13	40	15.01	16	15.08	14.90	24	25,523	0.09%
2018/08/10	2	15.33	44	15.43	15.40	-42	25,240	-0.17%
2018/08/09	2	15.50	129	15.32	15.45	-127	24,744	-0.51%	大賣/鉅額交易
2018/08/08	4	15.00	83.8	15.04	15.15	-79.8	23,151	-0.34%
2018/08/07	2	14.55	11	14.45	14.55	-9	21,797	-0.04%
2018/08/06	0	0.00	64	14.35	14.35	-64	21,338	-0.30%
2018/08/03	2	14.10	48	14.09	14.10	-46	20,996	-0.22%
2018/08/02	10	13.80	0	0.00	13.80	10	20,510	0.05%
2018/08/01	0	0.00	27	14.02	14.05	-27	20,569	-0.13%
2018/07/31	1	13.85	29	13.97	14.10	-28	20,499	-0.14%
2018/07/30	0	0.00	4	13.73	13.70	-4	19,896	-0.02%
2018/07/27	0	0.00	3	13.70	13.70	-3	20,116	-0.01%
2018/07/26	0	0.00	2	13.75	13.75	-2	20,292	-0.01%
2018/07/25	0	0.00	8	13.67	13.65	-8	20,761	-0.04%
2018/07/24	21	13.50	9	13.60	13.65	12	20,859	0.06%
2018/07/20	0	0.00	6	13.49	13.50	-6	21,495	-0.03%
2018/07/18	0	0.00	4	13.40	13.50	-4	21,844	-0.02%
2018/07/17	0	0.00	3	13.45	13.40	-3	21,966	-0.01%
2018/07/16	1	13.40	6	13.43	13.40	-5	22,082	-0.02%
2018/07/13	0	0.00	3	13.38	13.35	-3	22,394	-0.01%
2018/07/11	2	13.10	0	0.00	13.20	2	22,491	0.01%
2018/07/06	3	12.95	5	13.00	13.05	-2	22,757	-0.01%
2018/07/05	12	13.02	0	0.00	13.00	12	22,927	0.05%
2018/07/04	6	13.15	0	0.00	13.10	6	23,519	0.03%
2018/07/03	2	13.60	15	13.75	13.55	-13	23,586	-0.06%
2018/07/02	0	0.00	20	13.95	13.85	-20	23,059	-0.09%
2018/06/28	2	13.65	0	0.00	13.75	2	22,879	0.01%
2018/06/27	8	13.72	9	13.80	13.70	-1	22,849	0.00%
2018/06/26	13	13.77	0	0.00	13.75	13	22,829	0.06%
2018/06/22	1	13.85	3	13.95	14.00	-2	22,821	-0.01%
2018/06/21	40	13.95	10	13.95	13.90	30	22,595	0.13%
2018/06/20	5	13.85	5	13.90	13.90	0	22,781	0.00%
2018/06/19	21	13.84	10	13.95	13.80	11	23,029	0.05%
2018/06/14	130	14.20	0	0.00	14.00	130	22,239	0.58%	大買/鉅額交易
2018/06/12	0	0.00	2	14.55	14.55	-2	22,322	-0.01%
2018/06/11	0	0.00	4	14.60	14.55	-4	22,307	-0.02%
2018/06/08	1	14.55	4.2	14.60	14.60	-3.2	22,143	-0.01%
2018/06/07	1	14.50	3	14.50	14.50	-2	22,085	-0.01%
2018/06/06	0	0.00	19	14.51	14.45	-19	22,184	-0.09%
2018/06/05	0	0.00	12	14.32	14.25	-12	21,739	-0.06%
2018/06/04	5	13.95	5	14.10	14.10	0	21,536	0.00%
2018/05/31	15	13.78	1	13.85	14.10	14	21,418	0.07%
2018/05/30	13	13.85	0	0.00	13.75	13	20,898	0.06%
2018/05/29	6	14.10	0	0.00	14.10	6	21,078	0.03%
2018/05/28	4	14.25	3	14.15	14.20	1	21,049	0.00%
2018/05/25	4	14.30	0	0.00	14.25	4	21,253	0.02%
2018/05/23	10	14.40	0	0.00	14.35	10	21,585	0.05%
2018/05/22	0	0.00	1	14.50	14.50	-1	21,713	0.00%
2018/05/21	0	14.45	7	14.50	14.55	-7	21,919	-0.03%
2018/05/18	11	14.50	10.4	14.45	14.40	0.6	22,111	0.00%
2018/05/17	0.2	14.40	0	0.00	14.45	0.2	22,276	0.00%
2018/05/16	1	14.40	0.4	14.45	14.45	0.6	22,379	0.00%
2018/05/14	1	14.45	2	14.45	14.45	-1	23,434	0.00%
2018/05/10	2	14.30	0	0.00	14.25	2	23,726	0.01%
2018/05/09	6	14.32	0	0.00	14.30	6	23,747	0.03%
2018/05/03	0	0.00	5	14.45	14.45	-5	23,388	-0.02%
2018/05/02	0	0.00	25	14.45	14.55	-25	23,338	-0.11%
2018/04/27	0	0.00	1.6	14.15	14.25	-1.6	23,192	-0.01%
2018/04/26	3	14.08	93	14.06	14.15	-90	23,079	-0.39%
2018/04/25	0	0.00	12	13.71	13.85	-12	22,810	-0.05%
2018/04/24	0	0.00	40	13.79	13.70	-40	22,920	-0.17%
2018/04/23	0	0.00	4	13.80	13.80	-4	23,154	-0.02%
2018/04/20	0	0.00	5.5	13.80	13.80	-5.5	23,279	-0.02%
2018/04/19	0	0.00	30	13.79	13.85	-30	23,570	-0.13%
2018/04/18	10	13.70	0	0.00	13.75	10	23,806	0.04%
2018/04/16	1	13.75	0.6	13.80	13.80	0.4	24,335	0.00%
2018/04/13	0	0.00	0.2	13.80	13.80	-0.2	24,459	0.00%
2018/04/12	2	13.75	10	13.80	13.80	-8	24,716	-0.03%
2018/04/10	0	0.00	920	13.58	13.80	-920	24,428	-3.77%	大賣/鉅額交易
2018/04/09	0	0.00	102	13.50	13.50	-102	23,924	-0.43%	大賣/鉅額交易
2018/04/03	0	0.00	2	13.45	13.40	-2	23,727	-0.01%
2018/04/02	2	13.45	409	13.50	13.45	-407	23,669	-1.72%	大賣/鉅額交易
2018/03/30	10	13.35	0	0.00	13.35	10	23,452	0.04%
2018/03/29	0	0.00	10	13.35	13.35	-10	23,440	-0.04%
2018/03/28	10	13.48	0	0.00	13.40	10	23,144	0.04%
2018/03/27	0	0.00	2	13.55	13.55	-2	23,150	-0.01%
2018/03/23	23	13.39	2	13.50	13.50	21	22,980	0.09%
2018/03/22	1	13.60	24	13.60	13.60	-23	22,837	-0.10%
2018/03/21	0	0.00	1	13.45	13.45	-1	22,517	0.00%
2018/03/20	1,400	13.35	10	13.40	13.40	1,390	22,895	6.07%	大買/鉅額交易
2018/03/19	1	13.50	10	13.50	13.45	-9	22,910	-0.04%
2018/03/16	1	13.55	6	13.53	13.55	-5	22,841	-0.02%
2018/03/15	0	0.00	10	13.35	13.35	-10	22,211	-0.05%
2018/03/14	0	0.00	8	13.35	13.35	-8	22,097	-0.04%
2018/03/13	0	0.00	2	13.40	13.40	-2	22,337	-0.01%
2018/03/12	5	13.24	15	13.33	13.40	-10	22,391	-0.04%
2018/03/08	0	0.00	50	13.05	13.10	-50	22,704	-0.22%
2018/03/07	3	13.05	0	0.00	13.05	3	22,944	0.01%
2018/03/05	0	0.00	0.3	13.00	13.00	-0.3	23,688	0.00%
2018/03/02	43	13.00	0	0.00	12.95	43	23,585	0.18%
2018/03/01	2	13.10	0	0.00	13.15	2	22,892	0.01%
2018/02/27	11	13.20	5	13.35	13.15	6	22,771	0.03%
2018/02/26	14	13.37	1,200	13.35	13.25	-1,186	23,042	-5.15%	大賣/鉅額交易
2018/02/23	11	13.25	0	0.00	13.25	11	23,027	0.05%
2018/02/22	11	13.11	0	0.00	13.15	11	23,493	0.05%
2018/02/21	15	13.16	3	13.20	13.20	12	23,851	0.05%
2018/02/12	714	13.05	0	0.00	13.05	714	23,915	2.99%	大買/鉅額交易
2018/02/09	505	12.90	0	0.00	12.95	505	23,761	2.13%	大買/鉅額交易
2018/02/08	15	13.17	0	0.00	13.15	15	23,517	0.06%
2018/02/07	3	13.05	0	0.00	13.05	3	23,357	0.01%
2018/02/06	38	13.03	4	13.25	12.90	34	23,292	0.15%
2018/02/05	21	13.62	0	0.00	13.60	21	22,818	0.09%
2018/02/02	1	13.90	0	0.00	13.90	1	22,338	0.00%
2018/02/01	5	13.95	5.6	13.95	13.95	-0.6	22,272	0.00%
2018/01/31	0	0.00	3	13.90	14.00	-3	22,106	-0.01%
2018/01/30	0	0.00	3.7	14.05	14.05	-3.7	21,906	-0.02%
2018/01/26	1	14.10	0	0.00	14.20	1	21,696	0.00%
2018/01/25	0	0.00	1	14.20	14.20	-1	21,596	0.00%
2018/01/24	13	14.13	0	0.00	14.15	13	21,471	0.06%
2018/01/23	1	14.30	7	14.35	14.35	-6	21,297	-0.03%
2018/01/19	1	14.25	4.4	14.23	14.30	-3.4	21,219	-0.02%
2018/01/18	3	14.30	7	14.39	14.25	-4	21,024	-0.02%
2018/01/17	5	14.25	10	14.30	14.30	-5	20,778	-0.02%
2018/01/16	5	14.20	1	14.20	14.20	4	20,439	0.02%
2018/01/15	1	14.25	18	14.30	14.25	-17	20,326	-0.08%
2018/01/12	0	0.00	10	14.18	14.15	-10	19,863	-0.05%
2018/01/10	10	14.03	1	13.95	13.95	9	19,320	0.05%
2018/01/09	1	13.90	0	0.00	13.95	1	18,910	0.01%
2018/01/08	8	14.00	10	14.01	14.05	-2	18,813	-0.01%
2018/01/05	0	0.00	5	13.95	13.95	-5	18,615	-0.03%
2018/01/04	0	0.00	7	13.84	13.85	-7	18,623	-0.04%
2018/01/03	0	0.00	5	13.95	13.95	-5	18,758	-0.03%
2018/01/02	2	13.73	0	0.00	13.80	2	18,638	0.01%