元大金 (2885)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.65
漲跌
▼0.15
漲幅
-0.47%
成交量
22,222張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	32.15	0	0.00	31.65	1	21,300	0.00%
2024/05/08	0.1	31.60	0	0.00	31.80	0.1	21,147	0.00%
2024/05/06	0	0.00	1	31.50	31.50	-1	20,957	0.00%
2024/05/03	1	30.90	0	0.00	30.55	1	20,783	0.00%
2024/04/29	0	0.00	2	30.68	31.05	-2	20,436	-0.01%
2024/04/26	0	0.00	50	30.18	30.00	-50	20,096	-0.25%
2024/04/25	51	29.78	0	0.00	29.80	51	20,118	0.25%
2024/04/24	0	0.00	0.1	30.15	30.35	-0.1	19,994	0.00%
2024/04/22	25	29.70	25	29.85	29.90	0	19,654	0.00%
2024/04/19	50	29.65	50	29.78	29.90	0	19,148	0.00%
2024/04/18	0	0.00	396	30.12	30.60	-396	18,463	-2.14%	大賣/鉅額交易
2024/04/17	0	0.00	154	30.05	30.00	-154	18,105	-0.85%	大賣/鉅額交易
2024/04/16	491	30.00	0	0.00	29.95	491	18,010	2.73%	大買/鉅額交易
2024/04/15	140	30.05	140	30.56	30.55	0	17,755	0.00%	大買/大賣/
2024/04/12	40	30.15	40	30.35	30.30	0	17,624	0.00%
2024/04/11	90	30.29	90	30.55	30.50	0	17,452	0.00%
2024/04/10	60	30.55	1	30.55	30.50	59	17,495	0.34%
2024/04/09	0	0.00	101	30.93	30.90	-101	17,624	-0.57%	大賣/鉅額交易
2024/04/08	28	29.85	125	30.23	30.30	-97	17,390	-0.56%	大賣/
2024/04/03	201	29.98	0	0.00	29.95	201	17,458	1.15%	大買/鉅額交易
2024/03/26	0	0.00	1	30.15	30.10	-1	17,806	-0.01%
2024/03/25	0	0.00	0	29.75	29.85	0	17,978	0.00%
2024/03/20	5.1	29.02	0	0.00	28.90	5.1	18,450	0.03%
2024/03/19	2	29.25	0	0.00	29.20	2	18,458	0.01%
2024/03/18	1	29.90	0	0.00	29.35	1	18,330	0.01%
2024/03/15	1	29.90	2	30.15	30.20	-1	18,162	-0.01%
2024/03/13	0	0.00	20	29.05	29.50	-20	16,785	-0.12%
2024/03/12	0	0.00	60	28.85	28.90	-60	16,419	-0.37%
2024/03/11	20	28.50	40	28.68	28.55	-20	16,438	-0.12%
2024/03/08	0	0.00	100.1	28.33	28.45	-100.1	16,445	-0.61%
2024/03/07	0.2	27.95	107	27.77	28.10	-106.8	16,213	-0.66%	大賣/鉅額交易
2024/03/06	0	0.00	100	27.50	27.50	-100	15,804	-0.63%
2024/03/01	0.1	27.40	0	0.00	27.30	0.1	16,213	0.00%
2024/02/29	0.2	27.30	75.2	27.35	27.45	-75	16,332	-0.46%
2024/02/27	24	27.05	25	27.25	27.20	-1	16,171	-0.01%
2024/02/26	126	27.18	0	0.00	27.10	126	16,031	0.79%	大買/鉅額交易
2024/02/23	0	0.00	26	27.40	27.30	-26	15,976	-0.16%
2024/02/22	0	0.00	75	27.47	27.55	-75	16,208	-0.46%
2024/02/21	250	27.41	0.3	27.35	27.35	249.7	16,173	1.54%	大買/鉅額交易
2024/02/20	0	0.00	1	27.70	27.85	-1	16,099	-0.01%
2024/02/19	0	0.00	25.9	27.39	27.45	-25.9	15,999	-0.16%
2024/02/16	0	0.00	50	27.08	27.15	-50	16,178	-0.31%
2024/02/15	100	26.89	0	0.00	27.00	100	16,185	0.62%
2024/02/05	33	26.64	58	26.97	27.00	-25	15,990	-0.16%
2024/02/01	0	0.00	25	27.05	27.05	-25	15,716	-0.16%
2024/01/31	2	26.80	25	27.00	27.05	-23	15,625	-0.15%
2024/01/30	0	0.00	1.4	26.96	26.85	-1.4	15,518	-0.01%
2024/01/29	0	0.00	27	27.00	27.10	-27	15,711	-0.17%
2024/01/26	0	0.00	26	26.94	26.95	-26	15,758	-0.16%
2024/01/25	75	26.65	700	26.60	26.75	-625	15,712	-3.98%	大賣/鉅額交易
2024/01/22	0	0.00	25	26.45	26.35	-25	16,053	-0.16%
2024/01/19	0	0.00	50	26.20	26.20	-50	16,013	-0.31%
2024/01/18	100.1	25.70	0	0.00	25.80	100.1	16,029	0.62%
2024/01/17	201	26.02	0	0.00	25.80	201	15,949	1.26%	大買/鉅額交易
2024/01/11	0.1	26.80	0	0.00	26.80	0.1	16,020	0.00%
2024/01/10	0.2	26.65	0	0.00	26.50	0.2	16,367	0.00%
2024/01/03	1	27.20	0	0.00	26.95	1	16,816	0.01%
2023/12/28	0	0.00	4	27.20	27.35	-4	16,304	-0.02%
2023/12/27	0	0.00	1	27.15	27.15	-1	16,123	-0.01%
2023/12/22	0	0.00	50	26.73	26.80	-50	15,935	-0.31%
2023/12/21	50	26.45	0	0.00	26.45	50	15,843	0.32%
2023/12/18	0	0.00	1	26.95	27.05	-1	15,019	-0.01%
2023/12/15	0	0.00	24.5	27.10	27.00	-24.5	14,908	-0.16%
2023/12/14	0	0.00	95	27.02	27.00	-95	14,590	-0.65%
2023/12/13	0	0.00	1	26.85	26.75	-1	14,457	-0.01%
2023/12/11	0	0.00	1	26.50	26.55	-1	14,606	-0.01%
2023/12/04	200	26.35	1	26.30	26.35	199	14,572	1.37%	大買/鉅額交易
2023/12/01	0	0.00	0.6	26.05	26.10	-0.6	14,509	0.00%
2023/11/30	0	0.00	2	26.00	26.00	-2	14,505	-0.01%
2023/11/20	0	0.00	206	25.30	25.35	-206	14,056	-1.47%	大賣/鉅額交易
2023/11/16	0	0.00	4.6	25.39	25.45	-4.6	14,006	-0.03%
2023/11/14	0	0.00	0	25.00	25.05	0	13,829	0.00%
2023/11/10	0	0.00	1	24.95	25.00	-1	14,396	-0.01%
2023/11/08	0	0.00	0	25.05	25.00	0	14,774	0.00%
2023/10/30	1	24.10	0	0.00	24.10	1	15,988	0.01%
2023/10/23	0	0.00	6.4	24.59	24.40	-6.4	16,412	-0.04%
2023/10/20	1.1	24.50	0	0.00	24.75	1.1	16,302	0.01%
2023/10/18	3	25.30	0	0.00	25.55	3	15,990	0.02%
2023/10/16	30	25.50	0	0.00	25.55	30	15,886	0.19%
2023/10/04	102	24.25	0	0.00	24.25	102	16,241	0.63%	大買/鉅額交易
2023/10/03	0	0.00	6	24.75	24.65	-6	16,245	-0.04%
2023/10/02	0	0.00	0	25.05	24.95	0	16,374	0.00%
2023/09/14	0	0.00	2	25.20	25.20	-2	17,236	-0.01%
2023/08/29	0	0.00	0.3	24.50	24.65	-0.3	18,979	0.00%
2023/08/21	130	24.10	0	0.00	23.90	130	19,574	0.66%	大買/鉅額交易
2023/08/18	0.1	23.90	0	0.00	23.95	0.1	19,484	0.00%
2023/08/17	5	23.35	0	0.00	23.75	5	19,503	0.03%
2023/08/16	45	23.85	0	0.00	23.85	45	19,345	0.23%
2023/08/11	4	24.65	0	0.00	24.75	4	19,170	0.02%
2023/08/10	0	0.00	0.1	25.30	25.30	-0.1	19,013	0.00%
2023/08/08	0	0.00	10	25.15	25.10	-10	18,679	-0.05%
2023/08/07	0.1	24.55	0	0.00	24.70	0.1	18,112	0.00%
2023/08/04	400.1	24.30	0	0.00	24.35	400.1	17,972	2.23%	大買/鉅額交易
2023/08/01	0	0.00	2	24.55	24.90	-2	17,652	-0.01%
2023/07/21	0	0.00	0.8	24.20	24.40	-0.8	16,786	0.00%
2023/07/20	200	24.25	0	0.00	24.45	200	16,671	1.20%	大買/鉅額交易
2023/07/19	1	24.00	0	0.00	24.10	1	16,429	0.01%
2023/07/18	0	0.00	1.2	23.99	24.10	-1.2	16,277	-0.01%
2023/07/12	300	23.40	0	0.00	23.45	300	15,656	1.92%	大買/鉅額交易
2023/07/10	0	0.00	1	23.00	23.00	-1	15,474	-0.01%
2023/07/06	1	22.80	0	0.00	22.70	1	15,203	0.01%
2023/07/05	0	0.00	20	23.20	23.15	-20	14,735	-0.14%
2023/06/30	1	23.15	0	0.00	23.10	1	14,617	0.01%
2023/06/27	0.6	24.20	1	24.15	24.20	-0.4	13,935	0.00%
2023/06/26	0.1	24.35	0	0.00	24.30	0.1	13,842	0.00%
2023/06/21	0.1	24.35	0	0.00	24.35	0.1	13,750	0.00%
2023/06/08	0.9	24.55	0	0.00	24.50	0.9	12,731	0.01%
2023/06/07	0	0.00	1	24.55	24.60	-1	12,698	-0.01%
2023/06/06	0	0.00	4	24.18	24.20	-4	12,527	-0.03%
2023/06/02	0	0.00	2	23.85	23.85	-2	12,036	-0.02%
2023/05/29	0	0.00	0.2	23.65	23.55	-0.2	11,676	0.00%
2023/05/26	0	0.00	4	23.45	23.50	-4	11,831	-0.03%
2023/05/24	0	0.00	10	23.50	23.55	-10	11,770	-0.08%
2023/05/19	0	0.00	3	23.35	23.45	-3	11,540	-0.03%
2023/05/18	0	0.00	4.2	23.34	23.40	-4.2	11,407	-0.04%
2023/05/15	0	0.00	4	22.80	22.80	-4	11,184	-0.04%
2023/05/11	0	0.00	2	22.95	22.90	-2	11,184	-0.02%
2023/05/10	0	0.00	20	23.00	23.00	-20	11,214	-0.18%
2023/04/27	0	0.00	1.1	22.40	22.45	-1.1	12,716	-0.01%
2023/04/21	1	22.30	0	0.00	22.45	1	13,064	0.01%
2023/04/19	1	22.40	0	0.00	22.45	1	13,396	0.01%
2023/04/13	0	0.00	2	22.50	22.55	-2	13,387	-0.01%
2023/04/11	5	22.50	2	22.50	22.55	3	13,392	0.02%
2023/03/31	0	0.00	5	22.40	22.35	-5	13,263	-0.04%
2023/03/29	0	0.00	2.1	22.32	22.40	-2.1	14,478	-0.01%
2023/03/28	0	0.00	2	22.30	22.30	-2	15,234	-0.01%
2023/03/27	0	0.00	1	22.20	22.15	-1	15,971	-0.01%
2023/03/17	0.1	21.90	100	21.78	21.85	-99.9	17,433	-0.57%
2023/03/16	102	21.65	0.2	21.80	21.70	101.9	17,525	0.58%	大買/鉅額交易
2023/03/15	1	22.05	0	0.00	22.05	1	17,526	0.01%
2023/03/14	8	21.78	0	0.00	21.95	8	17,720	0.05%
2023/03/13	0	0.00	100	22.38	22.35	-100	17,673	-0.57%
2023/03/10	100	22.25	0	0.00	22.30	100	17,695	0.57%
2023/03/08	0	0.00	5	22.82	22.80	-5	18,025	-0.03%
2023/03/07	0	0.00	50	22.90	22.90	-50	18,236	-0.27%
2023/03/03	5	22.50	0	0.00	22.55	5	18,560	0.03%
2023/03/01	1	22.45	0	0.00	22.40	1	19,089	0.01%
2023/02/24	0	0.00	0.1	22.75	22.75	-0.1	19,163	0.00%
2023/02/23	0	0.00	22	22.80	22.85	-22	19,038	-0.12%
2023/02/22	3	22.60	0	0.00	22.75	3	19,150	0.02%
2023/02/21	1	22.70	0	0.00	22.75	1	19,117	0.01%
2023/02/17	1	22.70	0	0.00	22.75	1	19,491	0.01%
2023/02/16	0	0.00	2	22.80	22.75	-2	19,779	-0.01%
2023/02/10	10	22.75	0	0.00	22.80	10	20,732	0.05%
2023/02/08	3	22.65	0	0.00	22.65	3	20,833	0.01%
2023/02/07	0	0.00	10	22.80	22.75	-10	20,877	-0.05%
2023/02/03	5.1	22.65	0	0.00	22.75	5.1	20,910	0.02%
2023/02/02	0	0.00	45	22.79	22.80	-45	20,926	-0.22%
2023/02/01	20.1	22.58	0	0.00	22.75	20.1	20,793	0.10%
2023/01/31	32	22.71	0	0.00	22.50	32	20,766	0.15%
2023/01/17	21	22.60	0	0.00	22.70	21	20,017	0.10%
2023/01/16	5	22.60	60	22.67	22.70	-55	19,985	-0.28%
2023/01/13	120	22.48	10	22.50	22.50	110	19,953	0.55%	大買/鉅額交易
2023/01/04	0	0.00	68	21.70	21.80	-68	20,308	-0.33%
2023/01/03	200	21.56	132	21.64	21.65	68	20,588	0.33%	大買/大賣/
2022/12/30	0	0.00	300	21.81	21.70	-300	20,512	-1.46%	大賣/鉅額交易
2022/12/29	200	21.69	100	21.75	21.65	100	20,735	0.48%	大買/
2022/12/28	150	21.83	0	0.00	21.95	150	20,825	0.72%	大買/鉅額交易
2022/12/27	50	21.95	0	0.00	21.95	50	21,015	0.24%
2022/12/22	1.1	21.80	0	0.00	22.00	1.1	21,515	0.01%
2022/12/20	0.2	21.95	0	0.00	21.80	0.2	20,610	0.00%
2022/12/15	0.1	22.50	0	0.00	22.45	0.1	18,528	0.00%
2022/12/13	1	22.10	0	0.00	22.10	1	18,554	0.01%
2022/12/08	0	0.00	14	22.31	22.30	-14	18,729	-0.07%
2022/12/01	0	0.00	5	22.60	22.60	-5	18,884	-0.03%
2022/11/30	5	22.40	2	22.60	22.60	3	18,939	0.02%
2022/11/29	1	22.35	1	22.30	22.50	0	18,603	0.00%
2022/11/25	1	22.15	0	0.00	22.05	1	18,353	0.01%
2022/11/24	0	0.00	2.3	22.28	22.30	-2.3	18,308	-0.01%
2022/11/23	0	0.00	6.1	21.98	22.10	-6.1	18,184	-0.03%
2022/11/15	0.1	21.25	0	0.00	21.45	0.1	17,430	0.00%
2022/11/11	1	20.80	0	0.00	21.20	1	17,085	0.01%
2022/11/09	0	0.00	0.1	20.33	20.50	-0.1	16,702	0.00%
2022/11/07	0	0.00	20	20.05	20.20	-20	16,688	-0.12%
2022/11/04	30	19.90	30	20.00	20.05	0	16,988	0.00%
2022/11/03	20	19.95	0	0.00	20.05	20	17,098	0.12%
2022/11/01	0	0.00	5	20.00	20.05	-5	17,288	-0.03%
2022/10/28	1	19.50	0	0.00	19.60	1	17,456	0.01%
2022/10/25	0	0.00	55.3	19.35	19.55	-55.3	17,438	-0.32%
2022/10/24	0.1	19.55	0	0.00	19.55	0.1	17,452	0.00%
2022/10/21	0	0.00	50	19.25	19.45	-50	17,390	-0.29%
2022/10/20	100	18.78	150	19.07	19.05	-50	17,206	-0.29%	大賣/
2022/10/19	100	19.08	0	0.00	19.00	100	16,983	0.59%
2022/10/17	60	18.90	61	19.06	19.10	-1	17,240	-0.01%
2022/10/14	0	0.00	200	19.19	19.10	-200	17,305	-1.16%	大賣/鉅額交易
2022/10/13	200	19.08	0	0.00	19.05	200	17,449	1.15%	大買/鉅額交易
2022/10/12	100	19.03	150	19.32	19.35	-50	17,479	-0.29%	大賣/
2022/10/11	50	19.10	0	0.00	19.10	50	17,665	0.28%
2022/10/05	0	0.00	5	19.50	19.55	-5	18,165	-0.03%
2022/10/04	4	19.34	0	0.00	19.35	4	18,267	0.02%
2022/09/29	0	0.00	50	19.68	19.70	-50	18,341	-0.27%
2022/09/28	30	19.58	0.6	19.70	19.55	29.4	18,448	0.16%
2022/09/27	12	19.78	0	0.00	19.85	12	18,442	0.07%
2022/09/26	10	19.90	0	20.05	19.90	10	18,357	0.05%
2022/09/19	0	0.00	60	20.15	20.15	-60	21,298	-0.28%
2022/09/16	10	20.05	0	0.00	20.10	10	21,516	0.05%
2022/09/14	50	20.20	0	0.00	20.20	50	21,398	0.23%
2022/09/08	0	0.00	30	20.47	20.60	-30	21,939	-0.14%
2022/09/07	30	20.33	0	0.00	20.35	30	22,022	0.14%
2022/09/06	0	0.00	200	20.55	20.85	-200	21,977	-0.91%	大賣/鉅額交易
2022/09/05	0	0.00	200	20.18	20.30	-200	22,048	-0.91%	大賣/鉅額交易
2022/09/02	300	20.05	0	0.00	20.00	300	22,311	1.34%	大買/鉅額交易
2022/09/01	100	20.05	0	0.00	20.05	100	22,268	0.45%
2022/08/31	0	0.00	5	20.25	20.30	-5	22,188	-0.02%
2022/08/29	2	20.15	0	0.00	20.15	2	22,151	0.01%
2022/08/23	3	20.35	0	0.00	20.20	3	24,059	0.01%
2022/08/19	1	20.70	0	0.00	20.80	1	24,662	0.00%
2022/08/18	0	0.00	3	20.80	20.80	-3	24,947	-0.01%
2022/08/15	2	20.65	0	0.00	20.70	2	26,048	0.01%
2022/08/12	5.1	20.62	0	0.00	20.55	5.1	26,188	0.02%
2022/08/09	0.1	20.75	0	0.00	20.65	0.1	26,211	0.00%
2022/07/27	2	19.85	2	19.80	19.95	0	27,473	0.00%
2022/07/26	4	19.88	0	0.00	19.90	4	27,525	0.01%
2022/07/19	0.1	19.10	0	0.00	19.20	0.1	28,066	0.00%
2022/07/18	6	19.19	213	18.98	19.15	-207	28,197	-0.73%	大賣/鉅額交易
2022/07/15	253	18.99	37	18.90	18.80	216	28,120	0.77%	大買/鉅額交易
2022/07/13	1	19.80	450	19.67	19.75	-449	28,087	-1.60%	大賣/鉅額交易
2022/07/12	150	19.02	100	19.05	19.10	50	27,910	0.18%	大買/
2022/07/08	0.1	19.95	0	0.00	19.80	0.1	27,850	0.00%
2022/07/07	4	19.38	200	19.89	19.85	-196	27,794	-0.71%	大賣/鉅額交易
2022/07/06	2	19.60	0	0.00	19.40	2	27,587	0.01%
2022/07/05	0	0.00	404	20.08	20.10	-404	27,527	-1.47%	大賣/鉅額交易
2022/07/04	50	19.70	75	19.98	19.65	-25	27,432	-0.09%
2022/07/01	0	0.00	50	19.80	19.60	-50	27,706	-0.18%
2022/06/30	680.1	19.86	0	0.00	19.70	680.1	27,721	2.45%	大買/鉅額交易
2022/06/29	352.2	20.43	0	0.00	20.25	352.2	27,239	1.29%	大買/鉅額交易
2022/06/28	58.1	21.00	0	0.00	20.90	58.1	26,873	0.22%
2022/06/27	0	0.00	10	23.40	23.30	-10	25,968	-0.04%
2022/06/21	0	0.00	25	22.95	23.50	-25	25,313	-0.10%
2022/06/20	2.1	22.85	75	23.05	22.80	-73	25,260	-0.29%
2022/06/17	0.1	23.05	200	22.95	22.90	-200	25,147	-0.80%	大賣/鉅額交易
2022/06/16	0	0.00	150	23.35	23.10	-150	24,883	-0.60%	大賣/鉅額交易
2022/06/15	0	0.00	100	23.23	23.05	-100	25,242	-0.40%
2022/06/14	51	23.05	0	0.00	23.10	51	25,418	0.20%
2022/06/13	301.1	23.12	0	0.00	23.10	301.1	25,588	1.18%	大買/鉅額交易
2022/06/10	200.1	23.43	0	0.00	23.45	200.1	25,402	0.79%	大買/鉅額交易
2022/06/06	2	23.40	0	0.00	23.35	2	25,607	0.01%
2022/05/27	1	23.00	0	0.00	23.15	1	24,552	0.00%
2022/05/26	3.1	22.97	0	0.00	22.90	3.1	24,459	0.01%
2022/05/25	3.1	23.07	100	23.15	23.05	-97	24,534	-0.40%
2022/05/24	105	23.41	0	0.00	23.30	105	24,758	0.42%	大買/鉅額交易
2022/05/23	21.1	23.05	20	23.15	23.90	1.1	24,457	0.00%
2022/05/19	0.1	23.60	0	0.00	23.35	0.1	24,079	0.00%
2022/05/17	0	0.00	100	23.90	23.75	-100	23,817	-0.42%
2022/05/16	100	23.55	0	0.00	24.00	100	23,810	0.42%
2022/05/13	0	23.75	0	0.00	23.85	0	23,781	0.00%
2022/05/12	3.1	23.82	0	0.00	23.65	3.1	23,718	0.01%
2022/05/11	7	24.44	0	0.00	24.45	7	23,553	0.03%
2022/05/10	3	24.80	0	0.00	24.75	3	23,366	0.01%
2022/05/09	4	25.10	1	25.30	25.00	3	23,084	0.01%
2022/05/06	2	25.60	0	0.00	25.60	2	22,968	0.01%
2022/04/27	11	25.80	0	0.00	25.75	11	23,986	0.05%
2022/04/20	1	26.10	0	0.00	26.30	1	23,614	0.00%
2022/04/12	0	0.00	3	26.75	26.75	-3	23,712	-0.01%
2022/04/07	2	27.10	1	26.90	26.70	1	23,473	0.00%
2022/03/29	0	0.00	2	25.95	26.05	-2	22,151	-0.01%
2022/03/24	2.3	26.00	0	0.00	26.00	2.3	21,615	0.01%
2022/03/22	0	0.00	2	25.95	26.00	-2	21,164	-0.01%
2022/03/21	0.5	26.20	0	0.00	26.10	0.5	20,839	0.00%
2022/03/17	0.1	26.00	0	0.00	26.00	0.1	20,274	0.00%
2022/03/16	0	0.00	13	25.60	25.60	-13	20,054	-0.06%
2022/03/15	0.3	24.75	0	0.00	24.65	0.3	19,886	0.00%
2022/03/14	0	0.00	25	24.80	24.85	-25	20,291	-0.12%
2022/03/10	0	0.00	2	24.80	24.80	-2	20,356	-0.01%
2022/03/09	6	24.33	0	0.00	24.20	6	20,342	0.03%
2022/03/08	2	24.00	0	0.00	24.20	2	20,378	0.01%
2022/03/07	6	24.73	0	0.00	24.50	6	20,523	0.03%
2022/02/25	0	0.00	2	24.85	24.85	-2	20,906	-0.01%
2022/02/22	2	25.35	0	0.00	25.35	2	19,914	0.01%
2022/02/15	1	25.20	0	0.00	25.20	1	19,751	0.01%
2022/02/07	1	25.35	0	0.00	25.50	1	20,253	0.00%
2022/01/24	0	0.00	0.5	25.25	25.20	-0.5	19,479	0.00%
2022/01/17	0	0.00	1	25.85	25.85	-1	18,362	-0.01%
2022/01/11	0.1	25.85	0	0.00	25.85	0.1	17,434	0.00%
2021/12/30	1	25.30	0	0.00	25.30	1	16,672	0.01%
2021/12/01	5	23.95	0	0.00	24.35	5	16,988	0.03%
2021/11/17	0	0.00	9.8	25.15	25.15	-9.8	15,718	-0.06%
2021/11/16	0	0.00	5	24.85	24.85	-5	15,906	-0.03%
2021/11/15	0	0.00	5	24.70	24.75	-5	16,707	-0.03%
2021/11/09	5	24.10	0	0.00	24.20	5	19,239	0.03%
2021/11/02	1	24.35	0	0.00	24.35	1	22,223	0.00%
2021/10/29	5	24.60	0	0.00	24.70	5	22,215	0.02%
2021/10/26	0	0.00	5	24.95	24.95	-5	22,390	-0.02%
2021/10/18	0	0.00	10	24.95	24.95	-10	23,102	-0.04%
2021/10/05	1	24.05	0	0.00	24.05	1	25,166	0.00%
2021/10/04	0	0.00	1	24.25	24.20	-1	26,556	0.00%
2021/10/01	0	0.00	1	24.20	24.20	-1	27,824	0.00%
2021/09/22	1	24.30	0	0.00	24.30	1	31,348	0.00%
2021/09/09	1	24.60	0	0.00	24.60	1	32,075	0.00%
2021/09/08	0	0.00	1	24.70	24.65	-1	32,056	0.00%
2021/09/03	0	0.00	2	24.65	24.70	-2	31,605	-0.01%
2021/08/23	0	0.00	400	24.12	24.15	-400	31,232	-1.28%	大賣/鉅額交易
2021/08/20	0	0.00	901	23.57	23.65	-901	31,253	-2.88%	大賣/鉅額交易
2021/08/19	500	23.61	200	23.68	23.35	300	31,365	0.96%	大買/大賣/鉅額交易
2021/08/18	0	0.00	300	23.88	23.90	-300	30,553	-0.98%	大賣/鉅額交易
2021/08/17	10	23.65	25	23.65	23.70	-15	29,806	-0.05%
2021/08/16	50	23.88	250	24.10	24.05	-200	29,438	-0.68%	大賣/鉅額交易
2021/08/13	150	23.81	175	23.79	23.70	-25	29,031	-0.09%	大買/大賣/
2021/08/12	0	0.00	300	24.46	24.40	-300	28,259	-1.06%	大賣/鉅額交易
2021/08/11	356	24.10	350	24.24	24.25	6	27,863	0.02%	大買/大賣/
2021/08/10	1	25.50	250	25.60	25.60	-249	25,036	-0.99%	大賣/鉅額交易
2021/08/09	1	25.55	1,950	25.58	25.80	-1,949	25,465	-7.65%	大賣/鉅額交易
2021/08/06	0	0.00	50	25.85	25.70	-50	25,677	-0.19%
2021/08/05	0	0.00	100	25.93	25.95	-100	26,540	-0.38%
2021/08/04	1	25.75	50	25.85	25.85	-49	28,047	-0.17%
2021/08/03	0	0.00	53	25.80	25.80	-53	28,882	-0.18%
2021/08/02	0	0.00	455	25.57	25.65	-455	29,563	-1.54%	大賣/鉅額交易
2021/07/30	0	0.00	57	25.40	25.40	-57	29,721	-0.19%
2021/07/29	0	0.00	570	25.30	25.35	-570	29,891	-1.91%	大賣/鉅額交易
2021/07/28	100	24.88	100	25.03	25.05	0	30,047	0.00%
2021/07/27	0	0.00	200	25.25	25.20	-200	30,476	-0.66%	大賣/鉅額交易
2021/07/26	0	0.00	305	25.45	25.30	-305	31,034	-0.98%	大賣/鉅額交易
2021/07/23	0	0.00	385	25.69	25.70	-385	31,274	-1.23%	大賣/鉅額交易
2021/07/22	0	0.00	2,237	25.56	25.55	-2,237	31,421	-7.12%	大賣/鉅額交易
2021/07/21	0	0.00	474	25.44	25.40	-474	31,412	-1.51%	大賣/鉅額交易
2021/07/20	0	0.00	215	25.60	25.55	-215	31,558	-0.68%	大賣/鉅額交易
2021/07/19	0	0.00	239	25.78	25.80	-239	31,768	-0.75%	大賣/鉅額交易
2021/07/16	0	0.00	1,250	25.78	25.90	-1,250	32,296	-3.87%	大賣/鉅額交易
2021/07/15	5	25.30	250	25.34	25.45	-245	32,471	-0.75%	大賣/鉅額交易
2021/07/14	3	25.47	854	25.53	25.35	-851	32,730	-2.60%	大賣/鉅額交易
2021/07/13	30	25.30	679	25.58	25.40	-649	33,239	-1.95%	大賣/鉅額交易
2021/07/12	3	25.62	1,750	25.58	25.50	-1,747	33,620	-5.20%	大賣/鉅額交易
2021/07/09	4,505	25.58	0	0.00	25.55	4,505	33,562	13.42%	大買/鉅額交易
2021/07/08	1	27.20	7,555.2	27.19	27.15	-7,554.2	32,318	-23.37%	大賣/鉅額交易
2021/07/07	5	27.05	501	27.13	27.00	-496	31,327	-1.58%	大賣/鉅額交易
2021/07/06	23	27.37	2,700.4	27.58	27.50	-2,677.4	30,601	-8.75%	大賣/鉅額交易
2021/07/05	1	27.10	1,501	26.89	27.10	-1,500	29,965	-5.01%	大賣/鉅額交易
2021/07/02	150	26.52	0	0.00	26.50	150	29,310	0.51%	大買/鉅額交易
2021/07/01	50	26.70	0	0.00	26.65	50	29,080	0.17%
2021/06/30	100	26.90	450	26.78	26.85	-350	28,836	-1.21%	大賣/鉅額交易
2021/06/28	0	0.00	102	26.65	26.40	-102	28,485	-0.36%	大賣/鉅額交易
2021/06/25	0	0.00	700	26.36	26.45	-700	28,490	-2.46%	大賣/鉅額交易
2021/06/24	0	0.00	50	25.60	26.05	-50	28,283	-0.18%
2021/06/23	1	25.40	300	25.49	25.45	-299	28,014	-1.07%	大賣/鉅額交易
2021/06/22	0	0.00	334	25.29	25.35	-334	28,100	-1.19%	大賣/鉅額交易
2021/06/21	588	24.94	0	0.00	25.05	588	28,630	2.05%	大買/鉅額交易
2021/06/18	50	25.21	4	25.45	25.20	46	28,522	0.16%
2021/06/17	50	25.20	50	25.35	25.45	0	28,248	0.00%
2021/06/16	50	25.35	0	0.00	25.40	50	28,518	0.18%
2021/06/10	126	25.39	176	25.51	25.50	-50	28,879	-0.17%	大買/大賣/
2021/06/09	50	25.50	0	0.00	25.50	50	28,920	0.17%
2021/06/08	0	0.00	602	25.79	25.85	-602	28,979	-2.08%	大賣/鉅額交易
2021/06/07	0	0.00	537	25.68	25.50	-537	29,250	-1.84%	大賣/鉅額交易
2021/06/04	150	25.75	13	25.85	25.80	137	29,378	0.47%	大買/鉅額交易
2021/06/03	300	26.04	950	26.29	26.00	-650	29,915	-2.17%	大買/大賣/鉅額交易
2021/06/02	50	25.75	150	25.90	25.95	-100	29,821	-0.34%	大賣/
2021/06/01	100	25.50	0	0.00	25.70	100	29,832	0.34%
2021/05/31	0	0.00	50	25.80	25.60	-50	30,030	-0.17%
2021/05/28	0	0.00	300	25.48	25.60	-300	30,162	-0.99%	大賣/鉅額交易
2021/05/27	150	24.95	150	25.07	25.20	0	30,177	0.00%	大買/大賣/
2021/05/26	401	25.07	50	25.25	25.15	351	30,364	1.16%	大買/鉅額交易
2021/05/25	1	25.15	281	25.24	25.05	-280	30,710	-0.91%	大賣/鉅額交易
2021/05/24	231	24.83	300	24.95	25.00	-69	30,743	-0.22%	大買/大賣/
2021/05/21	450	24.69	450	24.88	24.65	0	30,946	0.00%	大買/大賣/
2021/05/20	200	24.40	200	24.63	24.45	0	30,872	0.00%	大買/大賣/
2021/05/19	2	24.70	0	0.00	24.35	2	30,853	0.01%
2021/05/18	0	0.00	1,302	24.23	24.45	-1,302	30,994	-4.20%	大賣/鉅額交易
2021/05/17	1,485	23.45	783	23.28	23.15	702	31,119	2.26%	大買/大賣/鉅額交易
2021/05/14	0	0.00	2,739	24.34	24.30	-2,739	30,635	-8.94%	大賣/鉅額交易
2021/05/13	105	23.54	1,013	24.34	23.90	-908	30,338	-2.99%	大買/大賣/鉅額交易
2021/05/12	9,568.1	24.78	2,510.6	24.35	24.50	7,057.5	29,615	23.83%	大買/大賣/鉅額交易
2021/05/11	2,702	26.18	0	0.00	26.00	2,702	28,544	9.47%	大買/鉅額交易
2021/05/10	171	26.53	650	26.40	26.70	-479	27,950	-1.71%	大買/大賣/鉅額交易
2021/05/07	29	25.65	100	25.95	25.90	-71	27,688	-0.26%
2021/05/06	200	25.60	200	25.75	25.70	0	27,753	0.00%	大買/大賣/
2021/05/05	10	25.50	2,697	25.42	25.30	-2,687	27,710	-9.70%	大賣/鉅額交易
2021/05/04	2,655	25.09	968	25.41	25.05	1,687	27,712	6.09%	大買/大賣/鉅額交易
2021/05/03	2,395	25.67	0	0.00	25.50	2,395	27,339	8.76%	大買/鉅額交易
2021/04/29	540	25.84	678	26.10	26.00	-138	27,011	-0.51%	大買/大賣/鉅額交易
2021/04/28	495	26.10	0	0.00	26.10	495	26,932	1.84%	大買/鉅額交易
2021/04/27	1,600.1	26.36	0	0.00	26.35	1,600.1	27,206	5.88%	大買/鉅額交易
2021/04/26	0	0.00	250	26.40	26.50	-250	27,213	-0.92%	大賣/鉅額交易
2021/04/23	75.1	25.80	80	26.32	25.90	-4.9	27,149	-0.02%
2021/04/22	546	25.90	301	26.35	25.95	245	27,237	0.90%	大買/大賣/鉅額交易
2021/04/21	1,370	25.64	55	25.95	25.70	1,315	26,943	4.88%	大買/鉅額交易
2021/04/20	150	25.70	150	25.92	26.00	0	26,736	0.00%	大買/大賣/
2021/04/19	352.2	25.74	210	25.50	26.10	142.2	26,707	0.53%	大買/大賣/鉅額交易
2021/04/16	300	24.22	411	24.55	24.75	-111	26,605	-0.42%	大買/大賣/鉅額交易
2021/04/15	400	23.70	20	23.73	24.00	380	26,518	1.43%	大買/鉅額交易
2021/04/14	100	23.20	0	0.00	23.30	100	26,644	0.38%
2021/04/13	1,100	23.26	0	0.00	23.15	1,100	27,103	4.06%	大買/鉅額交易
2021/04/12	400	23.23	0	0.00	23.35	400	27,030	1.48%	大買/鉅額交易
2021/04/09	500	22.98	0	0.00	23.00	500	27,048	1.85%	大買/鉅額交易
2021/04/08	100	22.60	0	0.00	22.70	100	27,106	0.37%
2021/04/07	0	0.00	3	22.60	22.60	-3	27,622	-0.01%
2021/04/06	2	22.60	0	0.00	22.50	2	27,701	0.01%
2021/03/31	700	22.70	0	0.00	22.50	700	27,524	2.54%	大買/鉅額交易
2021/03/30	0	0.00	300	22.42	22.65	-300	27,221	-1.10%	大賣/鉅額交易
2021/03/26	0	0.00	401	22.32	22.25	-401	26,987	-1.49%	大賣/鉅額交易
2021/03/25	0	0.00	620	22.30	22.30	-620	27,069	-2.29%	大賣/鉅額交易
2021/03/23	0	0.00	30	21.88	21.90	-30	26,491	-0.11%
2021/03/22	0	0.00	95	21.76	21.75	-95	26,549	-0.36%
2021/03/19	150	21.67	0	0.00	21.65	150	26,777	0.56%	大買/鉅額交易
2021/03/17	1	21.90	6.1	21.89	21.80	-5.1	27,337	-0.02%
2021/03/15	25	21.90	2	22.00	21.90	23	27,954	0.08%
2021/03/12	75	21.70	0	0.00	21.90	75	28,231	0.27%
2021/03/11	2	21.83	5	21.80	21.85	-3	28,344	-0.01%
2021/03/10	0	0.00	25	21.85	21.85	-25	28,221	-0.09%
2021/03/09	0	0.00	50	21.68	21.65	-50	28,080	-0.18%
2021/03/08	100	21.18	0	0.00	21.15	100	27,674	0.36%
2021/03/05	0	0.00	252	21.10	21.20	-252	27,675	-0.91%	大賣/鉅額交易
2021/03/04	100	21.18	0	0.00	21.15	100	28,230	0.35%
2021/03/03	2	21.10	165	21.25	21.40	-163	28,115	-0.58%	大賣/鉅額交易
2021/03/02	0	0.00	75	21.48	21.05	-75	27,970	-0.27%
2021/02/26	343	21.58	0	0.00	21.25	343	27,931	1.23%	大買/鉅額交易
2021/02/25	0	0.00	52	21.90	22.00	-52	27,512	-0.19%
2021/02/24	102	21.58	0	0.00	21.60	102	27,685	0.37%	大買/鉅額交易
2021/02/23	0	0.00	128	21.71	21.65	-128	27,761	-0.46%	大賣/鉅額交易
2021/02/22	1	21.40	25	21.55	21.30	-24	27,624	-0.09%
2021/02/19	102	21.32	0	0.00	21.30	102	27,900	0.37%	大買/鉅額交易
2021/02/18	155	21.47	252	21.61	21.40	-97	28,157	-0.34%	大買/大賣/
2021/02/17	0	0.00	500	21.37	21.40	-500	28,116	-1.78%	大賣/鉅額交易
2021/02/05	0	0.00	1,605	20.91	21.00	-1,605	27,885	-5.76%	大賣/鉅額交易
2021/02/04	0	0.00	1,592	20.82	20.75	-1,592	27,984	-5.69%	大賣/鉅額交易
2021/02/03	0	0.00	2,324	20.83	20.85	-2,324	28,672	-8.11%	大賣/鉅額交易
2021/02/02	5	20.70	1,994	20.75	20.65	-1,989	28,927	-6.88%	大賣/鉅額交易
2021/02/01	0	0.00	140	20.16	20.20	-140	28,724	-0.49%	大賣/鉅額交易
2021/01/29	0	0.00	40	20.09	19.90	-40	28,620	-0.14%
2021/01/28	5	20.25	50	20.45	20.30	-45	28,297	-0.16%
2021/01/27	100	20.70	150	20.90	20.65	-50	28,048	-0.18%	大賣/
2021/01/26	55	20.75	10	20.75	20.70	45	28,082	0.16%
2021/01/25	0	0.00	152	20.83	20.85	-152	27,906	-0.54%	大賣/鉅額交易
2021/01/22	50	20.70	0	0.00	20.75	50	27,860	0.18%
2021/01/21	5	20.80	600	20.93	21.00	-595	27,613	-2.15%	大賣/鉅額交易
2021/01/20	0	0.00	122	20.92	20.65	-122	27,314	-0.45%	大賣/鉅額交易
2021/01/19	0	0.00	460	21.26	21.30	-460	26,815	-1.72%	大賣/鉅額交易
2021/01/18	104	20.68	107	20.92	21.00	-3	26,607	-0.01%	大買/大賣/
2021/01/15	100	20.98	50	21.30	21.00	50	26,260	0.19%
2021/01/14	108	21.07	0	0.00	21.20	108	26,052	0.41%	大買/鉅額交易
2021/01/13	51	21.40	2	21.40	21.40	49	25,666	0.19%
2021/01/12	795	21.50	7	21.51	21.25	788	25,327	3.11%	大買/鉅額交易
2021/01/11	418	21.69	12	21.81	21.90	406	24,835	1.63%	大買/鉅額交易
2021/01/08	13	21.05	5	21.20	21.35	8	24,160	0.03%
2021/01/07	100	20.98	479	21.02	21.00	-379	23,651	-1.60%	大賣/鉅額交易
2021/01/06	400	20.58	3	20.70	20.65	397	23,176	1.71%	大買/鉅額交易
2021/01/05	409	20.45	0	0.00	20.55	409	22,544	1.81%	大買/鉅額交易
2021/01/04	1,663	20.41	0	0.00	20.45	1,663	22,539	7.38%	大買/鉅額交易
2020/12/31	2,502	20.49	5	20.55	20.55	2,497	22,451	11.12%	大買/鉅額交易
2020/12/30	10	20.15	1	20.35	20.40	9	22,175	0.04%
2020/12/29	1,685	19.93	0	19.90	19.95	1,685	21,846	7.71%	大買/鉅額交易
2020/12/28	0	0.00	10	19.80	19.80	-10	21,822	-0.05%
2020/12/24	0	0.00	500	19.65	19.75	-500	22,020	-2.27%	大賣/鉅額交易
2020/12/23	505	19.55	0	0.00	19.55	505	22,183	2.28%	大買/鉅額交易
2020/12/21	0	0.00	1,010	19.82	19.90	-1,010	22,902	-4.41%	大賣/鉅額交易
2020/12/18	0	0.00	312	19.75	19.55	-312	22,850	-1.37%	大賣/鉅額交易
2020/12/17	372	19.65	0	0.00	19.65	372	23,043	1.61%	大買/鉅額交易
2020/12/16	61	19.75	2,000	19.74	19.80	-1,939	23,204	-8.36%	大賣/鉅額交易
2020/12/15	5,563	19.66	11	19.50	19.50	5,552	23,233	23.90%	大買/鉅額交易
2020/12/14	2,080	19.91	0	0.00	19.85	2,080	23,077	9.01%	大買/鉅額交易
2020/12/11	21	19.51	10	19.70	19.80	11	22,937	0.05%
2020/12/10	0	0.00	1,505	19.54	19.40	-1,505	22,235	-6.77%	大賣/鉅額交易
2020/12/09	0	0.00	1,038	19.42	19.45	-1,038	21,897	-4.74%	大賣/鉅額交易
2020/12/07	0	0.00	2	19.35	19.30	-2	21,525	-0.01%
2020/11/30	38	19.05	300	19.20	19.10	-262	22,211	-1.18%	大賣/鉅額交易
2020/11/27	2	19.20	0	0.00	19.30	2	21,863	0.01%
2020/11/26	300	19.10	0	0.00	19.25	300	22,098	1.36%	大買/鉅額交易
2020/11/25	2,095	19.25	0	0.00	19.25	2,095	22,312	9.39%	大買/鉅額交易
2020/11/24	5,685	19.42	2	19.35	19.40	5,683	22,218	25.58%	大買/鉅額交易
2020/11/23	2,500	19.28	17	19.40	19.40	2,483	21,966	11.30%	大買/鉅額交易
2020/11/20	10	18.95	5.2	19.05	19.05	4.8	21,774	0.02%
2020/11/19	40	18.95	5	19.00	18.95	35	21,811	0.16%
2020/11/18	465	18.94	1	18.95	19.05	464	21,827	2.13%	大買/鉅額交易
2020/11/17	1,941	18.90	0	0.00	18.90	1,941	21,713	8.94%	大買/鉅額交易
2020/11/16	0	0.00	150	18.78	18.80	-150	22,230	-0.67%	大賣/鉅額交易
2020/11/13	61	18.50	0	0.00	18.50	61	22,624	0.27%
2020/11/12	350	18.74	0	0.00	18.60	350	22,661	1.54%	大買/鉅額交易
2020/11/11	10	19.05	200.5	18.86	19.05	-190.5	22,874	-0.83%	大賣/鉅額交易
2020/11/10	0	0.00	100	18.50	18.60	-100	22,416	-0.45%
2020/11/09	0	0.00	100	18.35	18.35	-100	22,141	-0.45%
2020/11/06	0	0.00	100	18.25	18.30	-100	22,256	-0.45%
2020/11/03	0	0.00	700.8	18.04	18.10	-700.8	23,833	-2.94%	大賣/鉅額交易
2020/11/02	0	0.00	1	17.80	18.00	-1	24,343	0.00%
2020/10/30	51	17.60	16	17.65	17.75	35	24,298	0.14%
2020/10/29	250	17.64	0	0.00	17.65	250	24,420	1.02%	大買/鉅額交易
2020/10/28	200	17.85	0	0.00	17.90	200	24,631	0.81%	大買/鉅額交易
2020/10/27	200	17.95	2	18.00	18.00	198	25,223	0.78%	大買/鉅額交易
2020/10/23	300.6	18.00	0	0.00	17.95	300.6	26,032	1.15%	大買/鉅額交易
2020/10/21	205	17.85	0	0.00	17.85	205	26,298	0.78%	大買/鉅額交易
2020/10/15	0	0.00	5	18.10	18.00	-5	26,843	-0.02%
2020/10/08	0	0.00	30.2	18.10	18.20	-30.2	27,716	-0.11%
2020/10/06	1	18.10	0	0.00	18.20	1	28,247	0.00%
2020/10/05	0	0.00	0	17.90	17.85	0	28,399	0.00%
2020/09/29	2	17.70	0	0.00	17.65	2	29,032	0.01%
2020/09/28	1	17.45	0	0.00	17.70	1	29,492	0.00%
2020/09/21	2	18.00	1.1	18.18	18.00	0.9	28,791	0.00%
2020/09/10	0	0.00	50	18.20	18.30	-50	31,779	-0.16%
2020/09/09	50	18.10	0	0.00	18.20	50	32,165	0.16%
2020/09/07	0	0.00	100	18.30	18.25	-100	33,207	-0.30%
2020/09/04	100	18.25	0	0.00	18.20	100	34,168	0.29%
2020/08/31	10	18.40	0	0.00	18.40	10	35,587	0.03%
2020/08/28	5	18.35	0	0.00	18.30	5	35,766	0.01%
2020/08/25	0	0.00	100	18.45	18.45	-100	36,520	-0.27%
2020/08/24	100	18.40	0	0.00	18.45	100	37,617	0.27%
2020/08/20	0	0.00	1	18.70	18.45	-1	37,786	0.00%
2020/08/19	1	18.95	0	0.00	18.85	1	37,438	0.00%
2020/08/17	0	0.00	2	19.00	18.80	-2	37,137	-0.01%
2020/08/14	0	0.00	1	19.10	19.10	-1	36,857	0.00%
2020/08/13	5	19.05	0	0.00	19.10	5	36,719	0.01%
2020/08/12	0	0.00	9	19.05	19.05	-9	36,886	-0.02%
2020/08/07	3	18.88	0	0.00	18.70	3	36,399	0.01%
2020/08/06	0	0.00	2	18.58	18.65	-2	35,980	-0.01%
2020/08/05	0	0.00	2	18.20	18.25	-2	35,709	-0.01%
2020/08/04	10	18.20	0	0.00	18.20	10	36,099	0.03%
2020/07/30	0	0.00	1	18.45	18.35	-1	36,203	0.00%
2020/07/29	0	0.00	6	18.45	18.30	-6	36,146	-0.02%
2020/07/28	20	18.00	0	0.00	17.90	20	36,099	0.06%
2020/07/20	0	0.00	1	18.25	18.15	-1	36,791	0.00%
2020/07/14	2	18.25	3.1	18.35	18.35	-1.1	36,625	0.00%
2020/07/09	0	0.00	1	18.15	18.10	-1	36,534	0.00%
2020/07/08	4	18.18	0	0.00	18.10	4	36,229	0.01%
2020/07/07	0	0.00	1	18.15	18.15	-1	36,084	0.00%
2020/07/03	6	17.85	6	17.84	17.90	0	35,464	0.00%
2020/06/30	6	17.53	0	0.00	17.45	6	35,840	0.02%
2020/06/29	3	17.40	0	0.00	17.45	3	35,824	0.01%
2020/06/24	2	18.40	5	18.35	18.40	-3	35,173	-0.01%
2020/06/19	1	18.15	0	0.00	18.15	1	34,806	0.00%
2020/06/15	1	18.10	0	0.00	17.95	1	34,509	0.00%
2020/06/12	2	17.70	0	0.00	17.85	2	34,464	0.01%
2020/06/11	1	18.45	0	0.00	18.05	1	34,231	0.00%
2020/06/10	2	18.38	0	0.00	18.50	2	33,418	0.01%
2020/06/09	3	18.32	0	0.00	18.15	3	33,157	0.01%
2020/06/08	5.8	18.05	15	18.05	18.05	-9.2	32,747	-0.03%
2020/06/05	0	0.00	1	17.45	17.50	-1	32,054	0.00%
2020/06/03	1	17.35	0	0.00	17.35	1	31,794	0.00%
2020/05/29	5	16.45	0	0.00	16.25	5	31,029	0.02%
2020/05/28	5	16.55	0	0.00	16.50	5	29,862	0.02%
2020/05/27	1	16.70	0	0.00	16.65	1	29,818	0.00%
2020/05/26	1	16.50	3	16.55	16.60	-2	29,731	-0.01%
2020/05/22	2	16.15	0	0.00	16.15	2	29,333	0.01%
2020/05/21	0	0.00	1	16.40	16.40	-1	29,046	0.00%
2020/05/19	2	16.33	0	0.00	16.25	2	28,717	0.01%
2020/05/18	1	16.20	0	0.00	16.20	1	28,462	0.00%
2020/05/14	3	16.38	0	0.00	16.30	3	27,882	0.01%
2020/05/12	7	16.54	0	0.00	16.50	7	27,179	0.03%
2020/04/30	1	17.25	0	0.00	17.10	1	25,557	0.00%
2020/04/29	5	16.70	0	0.00	16.75	5	25,265	0.02%
2020/04/28	0	0.00	1	16.45	16.40	-1	25,149	0.00%
2020/04/27	1	16.40	0	0.00	16.40	1	25,295	0.00%
2020/04/24	0	0.00	1	16.10	16.10	-1	25,180	0.00%
2020/04/20	2	16.85	2	16.90	16.75	0	24,572	0.00%
2020/04/17	10	16.90	0	0.00	16.85	10	24,604	0.04%
2020/04/15	2	17.15	0	0.00	17.20	2	23,996	0.01%
2020/04/14	1	16.20	0	0.00	16.70	1	23,783	0.00%
2020/04/07	0	0.00	100	15.55	15.65	-100	22,853	-0.44%
2020/03/24	2	15.20	0	0.00	15.20	2	21,202	0.01%
2020/03/19	6	14.38	0	0.00	14.00	6	20,143	0.03%
2020/03/17	3	15.80	0	0.00	15.60	3	19,341	0.02%
2020/03/16	5	16.55	0	0.00	16.45	5	18,682	0.03%
2020/03/09	1	18.50	0	0.00	18.40	1	16,827	0.01%
2020/03/06	1	19.10	0	0.00	19.05	1	16,417	0.01%
2020/03/03	3	19.17	0	0.00	19.20	3	15,888	0.02%
2020/03/02	0	0.00	10	18.60	18.95	-10	15,716	-0.06%
2020/02/27	1	19.30	0	0.00	19.20	1	15,882	0.01%
2020/02/26	2	19.50	0	0.00	19.50	2	15,639	0.01%
2020/02/24	15	19.88	0	0.00	19.85	15	15,350	0.10%
2020/02/20	10	20.35	0	0.00	20.30	10	15,082	0.07%
2020/02/10	0	0.00	13	20.31	20.40	-13	14,778	-0.09%
2020/02/07	0	0.00	20	20.30	20.30	-20	14,977	-0.13%
2020/02/05	0	0.00	20	20.15	20.20	-20	14,693	-0.14%
2020/01/31	2	19.48	0	0.00	19.70	2	14,092	0.01%
2020/01/30	1	19.35	0	0.00	19.35	1	13,876	0.01%
2020/01/17	0	0.00	10	20.50	20.50	-10	13,123	-0.08%
2020/01/14	0	0.00	10	20.35	20.35	-10	13,092	-0.08%
2020/01/09	1	19.90	0	0.00	20.00	1	13,185	0.01%
2020/01/08	1	19.80	0	0.00	19.80	1	13,173	0.01%
2020/01/07	1	19.90	0	0.00	19.90	1	13,182	0.01%
2020/01/06	2	20.15	0	0.00	19.95	2	13,218	0.02%
2020/01/03	100	20.20	0	0.00	20.25	100	13,272	0.75%
2019/12/27	0	0.00	10	20.40	20.45	-10	13,311	-0.08%
2019/12/20	0	0.00	10	20.30	20.35	-10	13,634	-0.07%
2019/12/16	0	0.00	10	20.30	20.05	-10	13,420	-0.07%
2019/12/13	5	20.25	50	20.14	20.25	-45	13,263	-0.34%
2019/11/28	0	0.00	0.3	19.85	20.00	-0.3	13,629	0.00%
2019/11/27	0	0.00	5	20.00	20.05	-5	14,183	-0.04%
2019/11/26	0	0.00	2	19.95	19.85	-2	14,478	-0.01%
2019/11/06	0	0.00	1	19.80	19.95	-1	16,723	-0.01%
2019/11/01	10	19.04	0	0.00	19.05	10	16,565	0.06%
2019/10/30	1	19.05	0	0.00	19.10	1	16,665	0.01%
2019/10/22	0	0.00	0.2	18.90	19.00	-0.2	16,851	0.00%
2019/09/10	1	19.10	0	0.00	19.15	1	17,333	0.01%
2019/09/06	0	0.00	6	18.50	18.65	-6	16,864	-0.04%
2019/08/20	0	0.00	1	18.50	18.50	-1	16,517	-0.01%
2019/08/19	0	0.00	10	18.10	18.00	-10	16,026	-0.06%
2019/08/05	0	0.00	1.4	17.10	17.05	-1.4	15,570	-0.01%
2019/08/02	0	0.00	36	17.20	17.05	-36	15,486	-0.23%
2019/07/16	2	17.50	0	0.00	17.60	2	15,363	0.01%
2019/07/03	6	17.85	0	0.00	17.75	6	15,651	0.04%
2019/07/02	20	18.00	0	0.00	17.85	20	15,704	0.13%
2019/07/01	0	0.00	23	18.76	18.95	-23	15,717	-0.15%
2019/06/19	0	0.00	2	18.50	18.60	-2	15,201	-0.01%
2019/06/06	0	0.00	1	17.95	18.05	-1	15,933	-0.01%
2019/06/05	1	18.00	0	0.00	17.90	1	15,824	0.01%
2019/05/20	1	17.40	1	17.35	17.40	0	16,662	0.00%
2019/05/17	2	17.30	0	0.00	17.30	2	16,771	0.01%
2019/05/09	3	17.57	10	17.70	17.55	-7	17,966	-0.04%
2019/04/22	2	17.75	0	0.00	17.70	2	19,512	0.01%
2019/04/03	1	17.50	0	0.00	17.45	1	20,266	0.00%
2019/03/29	1	17.40	0	0.00	17.55	1	20,348	0.00%
2019/03/28	0	0.00	5.3	17.35	17.35	-5.3	20,252	-0.03%
2019/03/22	2	17.50	0	0.00	17.55	2	20,709	0.01%
2019/01/15	0	0.00	10	16.05	16.15	-10	20,473	-0.05%
2019/01/09	0	0.00	1	15.65	15.70	-1	19,793	-0.01%
2019/01/07	0	0.00	1	15.30	15.50	-1	19,678	-0.01%
2018/12/20	2	15.35	0	0.00	15.15	2	21,459	0.01%
2018/12/14	0	0.00	1	15.40	15.45	-1	21,861	0.00%
2018/12/13	0	0.00	1	15.30	15.45	-1	22,154	0.00%
2018/12/07	1	15.25	0	0.00	15.30	1	21,429	0.00%
2018/10/29	0	0.00	5	14.80	14.60	-5	26,814	-0.02%
2018/10/26	0	0.00	1	14.60	14.55	-1	26,918	0.00%
2018/10/24	0	0.00	2	14.85	15.00	-2	27,572	-0.01%
2018/10/19	1	14.80	0	0.00	14.80	1	27,147	0.00%
2018/10/08	0	0.00	1	16.05	16.05	-1	25,538	0.00%
2018/10/05	0	0.00	2	15.70	15.80	-2	25,297	-0.01%
2018/09/19	0	0.00	5	15.55	15.50	-5	24,621	-0.02%
2018/09/12	5	15.25	0	0.00	15.20	5	24,909	0.02%
2018/08/31	10	15.40	0	0.00	15.55	10	26,228	0.04%
2018/08/30	10	15.50	0	0.00	15.50	10	26,154	0.04%
2018/08/28	0	0.00	13.2	15.50	15.60	-13.2	26,726	-0.05%
2018/08/14	0	0.00	5.1	15.00	15.20	-5.1	25,989	-0.02%
2018/08/10	0	0.00	55	15.41	15.40	-55	25,240	-0.22%
2018/08/09	50	15.45	5	15.25	15.45	45	24,744	0.18%
2018/05/09	0	0.00	100	14.30	14.30	-100	23,747	-0.42%
2018/04/09	0.5	13.50	0	0.00	13.50	0.5	23,924	0.00%
2018/03/16	0	0.00	0.9	13.50	13.55	-0.9	22,841	0.00%
2018/03/13	0	0.00	50	13.35	13.40	-50	22,337	-0.22%
2018/03/07	0	0.00	1	13.00	13.05	-1	22,944	0.00%
2018/03/06	1	13.00	0	0.00	13.05	1	23,466	0.00%
2018/03/02	50	13.05	0	0.00	12.95	50	23,585	0.21%
2018/02/22	0	0.00	1	13.15	13.15	-1	23,493	0.00%
2018/02/09	1	13.05	0	0.00	12.95	1	23,761	0.00%
2018/01/15	0	0.00	30	14.25	14.25	-30	20,326	-0.15%