元大金 (2885)-元大-南京券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.55
漲跌
▼0.10
漲幅
-0.33%
成交量
12,956張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	30.55	24	30.79	30.55	-23	20,783	-0.11%
2024/05/02	42.1	30.51	28.1	30.73	30.65	14	20,688	0.07%
2024/04/30	13.3	30.89	5	30.75	30.65	8.3	20,545	0.04%
2024/04/29	0	30.70	133.2	30.65	31.05	-133.2	20,436	-0.65%	大賣/鉅額交易
2024/04/26	3	30.00	24	30.20	30.00	-21	20,096	-0.10%
2024/04/25	23.8	29.91	0	0.00	29.80	23.8	20,118	0.12%
2024/04/24	0	30.10	51.5	30.26	30.35	-51.5	19,994	-0.26%
2024/04/23	18	29.95	9.2	29.95	29.80	8.8	19,844	0.04%
2024/04/22	9	29.81	3	30.07	29.90	6	19,654	0.03%
2024/04/19	145	29.91	71	30.11	29.90	74	19,148	0.39%	大買/
2024/04/18	2.3	30.59	128	30.33	30.60	-125.7	18,463	-0.68%	大賣/鉅額交易
2024/04/17	42	30.05	23	30.09	30.00	19	18,105	0.10%
2024/04/16	51	30.05	31.1	30.17	29.95	19.9	18,010	0.11%
2024/04/15	3.1	30.06	44	30.54	30.55	-40.9	17,755	-0.23%
2024/04/12	23.2	30.22	22.2	30.33	30.30	1	17,624	0.01%
2024/04/11	6	30.46	25.1	30.50	30.50	-19	17,452	-0.11%
2024/04/10	59.4	30.55	1	30.60	30.50	58.4	17,495	0.33%
2024/04/09	2.5	30.85	54.2	30.70	30.90	-51.7	17,624	-0.29%
2024/04/08	20	30.25	76	30.24	30.30	-56	17,390	-0.32%
2024/04/03	39	29.98	5	30.20	29.95	34	17,458	0.19%
2024/04/02	3	30.13	6.5	30.12	30.30	-3.5	17,547	-0.02%
2024/04/01	35	30.27	31.2	30.38	30.10	3.8	17,754	0.02%
2024/03/29	2	30.20	13.1	30.27	30.40	-11.1	17,819	-0.06%
2024/03/28	4.2	30.05	13	30.03	30.10	-8.8	17,675	-0.05%
2024/03/27	20	29.90	60.3	30.23	30.30	-40.3	17,687	-0.23%
2024/03/26	5	30.20	28.5	30.18	30.10	-23.5	17,806	-0.13%
2024/03/25	0.1	29.95	23.3	29.91	29.85	-23.2	17,978	-0.13%
2024/03/22	39.1	29.66	37.7	29.79	29.45	1.4	18,215	0.01%
2024/03/21	10.7	29.73	104.3	29.80	29.80	-93.6	18,221	-0.51%	大賣/
2024/03/20	19.2	29.03	10	29.21	28.90	9.2	18,450	0.05%
2024/03/19	13.1	29.19	19	29.26	29.20	-6	18,458	-0.03%
2024/03/18	22.8	29.41	0	0.00	29.35	22.8	18,330	0.12%
2024/03/15	2.8	29.90	13.1	30.07	30.20	-10.3	18,162	-0.06%
2024/03/14	25	30.09	233.3	30.05	30.30	-208.3	17,626	-1.18%	大賣/鉅額交易
2024/03/13	41.9	29.21	25.7	29.30	29.50	16.2	16,785	0.10%
2024/03/12	36.3	28.75	14.2	28.79	28.90	22.1	16,419	0.13%
2024/03/11	3	28.62	1.1	28.69	28.55	1.9	16,438	0.01%
2024/03/08	61.1	28.41	96.2	28.44	28.45	-35.1	16,445	-0.21%
2024/03/07	178.3	28.00	55.1	27.92	28.10	123.2	16,213	0.76%	大買/鉅額交易
2024/03/06	9	27.52	25	27.50	27.50	-16	15,804	-0.10%
2024/03/05	17.1	27.31	0	0.00	27.30	17.1	15,976	0.11%
2024/03/04	3	27.27	0	0.00	27.35	3	16,071	0.02%
2024/03/01	0	27.40	0	0.00	27.30	0	16,213	0.00%
2024/02/29	2	27.35	7.3	27.32	27.45	-5.3	16,332	-0.03%
2024/02/27	0.3	27.25	7.2	27.26	27.20	-6.9	16,171	-0.04%
2024/02/26	9	27.21	7	27.20	27.10	2	16,031	0.01%
2024/02/23	29	27.24	9.3	27.41	27.30	19.7	15,976	0.12%
2024/02/22	20	27.37	24	27.46	27.55	-4	16,208	-0.02%
2024/02/21	38.4	27.43	13.3	27.31	27.35	25.1	16,173	0.16%
2024/02/20	0	0.00	69.7	27.65	27.85	-69.7	16,099	-0.43%
2024/02/19	12.7	27.38	21.2	27.21	27.45	-8.5	15,999	-0.05%
2024/02/16	10	27.08	2	27.13	27.15	8	16,178	0.05%
2024/02/15	7.3	26.90	3	26.95	27.00	4.3	16,185	0.03%
2024/02/05	12	26.90	3.2	27.00	27.00	8.8	15,990	0.06%
2024/02/02	0	26.85	0	26.90	26.90	0	15,780	0.00%
2024/02/01	0.1	26.95	3	27.03	27.05	-2.9	15,716	-0.02%
2024/01/31	0	0.00	15.3	26.93	27.05	-15.3	15,625	-0.10%
2024/01/30	7	26.84	22	26.90	26.85	-15	15,518	-0.10%
2024/01/29	0.3	26.95	14.3	27.02	27.10	-14	15,711	-0.09%
2024/01/26	1.1	26.89	28	26.90	26.95	-26.9	15,758	-0.17%
2024/01/25	0.1	26.65	9	26.70	26.75	-9	15,712	-0.06%
2024/01/24	0	26.55	129.1	26.56	26.60	-129.1	15,738	-0.82%	大賣/鉅額交易
2024/01/23	0	26.40	7	26.50	26.55	-7	15,859	-0.04%
2024/01/22	0.1	26.43	43.1	26.32	26.35	-43	16,053	-0.27%
2024/01/19	6.1	26.08	4.1	26.10	26.20	2	16,013	0.01%
2024/01/18	39.5	25.76	28	25.99	25.80	11.5	16,029	0.07%
2024/01/17	41.4	25.97	1	25.80	25.80	40.4	15,949	0.25%
2024/01/16	58.4	26.28	4.2	26.35	26.25	54.2	15,663	0.35%
2024/01/15	3	26.75	24	26.89	26.70	-21	15,517	-0.14%
2024/01/12	0.1	26.70	4	26.70	26.65	-3.9	15,812	-0.02%
2024/01/11	0	0.00	3	26.77	26.80	-3	16,020	-0.02%
2024/01/10	27	26.57	3	26.48	26.50	24	16,367	0.15%
2024/01/09	2.3	26.86	0	0.00	26.80	2.3	16,409	0.01%
2024/01/08	28	26.90	25	27.20	26.90	3	16,485	0.02%
2024/01/05	32	26.96	0	0.00	26.95	32	16,514	0.19%
2024/01/04	22	26.92	26.8	27.17	27.20	-4.8	16,645	-0.03%
2024/01/03	84.8	27.22	3.1	27.13	26.95	81.7	16,816	0.49%
2024/01/02	0	0.00	33.8	27.75	27.75	-33.8	16,492	-0.21%
2023/12/29	0	0.00	53.8	27.55	27.60	-53.8	16,322	-0.33%
2023/12/28	0	0.00	49.9	27.23	27.35	-49.9	16,304	-0.31%
2023/12/27	1.9	27.13	17.1	27.10	27.15	-15.2	16,123	-0.09%
2023/12/26	3	26.78	51	26.86	26.85	-48	15,860	-0.30%
2023/12/25	0	0.00	1	26.60	26.60	-1	15,812	-0.01%
2023/12/22	2	26.64	23	26.62	26.80	-21	15,935	-0.13%
2023/12/21	22.5	26.31	0	0.00	26.45	22.5	15,843	0.14%
2023/12/20	24	26.60	31	26.83	26.55	-7	15,485	-0.05%
2023/12/19	25.1	26.63	17	26.73	26.70	8.1	15,199	0.05%
2023/12/18	0.1	26.95	2.3	26.87	27.05	-2.2	15,019	-0.01%
2023/12/15	4	27.09	30.6	27.11	27.00	-26.6	14,908	-0.18%
2023/12/14	1	26.75	50.3	26.96	27.00	-49.3	14,590	-0.34%
2023/12/13	23	26.62	53.1	26.76	26.75	-30.1	14,457	-0.21%
2023/12/12	0	0.00	90.7	26.68	26.80	-90.7	14,675	-0.62%
2023/12/11	3.1	26.42	11.5	26.51	26.55	-8.5	14,606	-0.06%
2023/12/08	4.3	26.44	8.5	26.49	26.55	-4.2	14,645	-0.03%
2023/12/07	0.5	26.38	9.4	26.39	26.50	-8.9	14,620	-0.06%
2023/12/06	3.3	26.38	7.1	26.45	26.45	-3.8	14,545	-0.03%
2023/12/05	1	26.30	5.3	26.34	26.40	-4.3	14,442	-0.03%
2023/12/04	0	0.00	34.6	26.33	26.35	-34.6	14,572	-0.24%
2023/12/01	7	26.07	7.2	26.08	26.10	-0.2	14,509	0.00%
2023/11/30	0.1	26.00	16	26.06	26.00	-15.9	14,505	-0.11%
2023/11/29	1.9	26.07	10.1	26.08	25.95	-8.2	14,200	-0.06%
2023/11/28	0.3	25.95	83	25.96	26.10	-82.7	14,050	-0.59%
2023/11/27	2.4	25.95	28.9	25.97	25.85	-26.5	14,075	-0.19%
2023/11/24	1.1	25.75	3.1	25.75	25.80	-2	14,023	-0.01%
2023/11/23	2	25.60	0.4	25.55	25.70	1.6	14,099	0.01%
2023/11/22	2	25.60	2	25.62	25.60	0	14,141	0.00%
2023/11/21	0.1	25.50	65.7	25.67	25.70	-65.6	14,238	-0.46%
2023/11/20	0.1	25.35	3	25.38	25.35	-2.9	14,056	-0.02%
2023/11/17	0.1	25.40	31	25.39	25.35	-30.9	14,079	-0.22%
2023/11/16	0	0.00	15.3	25.40	25.45	-15.3	14,006	-0.11%
2023/11/15	2	25.30	6	25.31	25.30	-4	13,945	-0.03%
2023/11/14	0	0.00	4.3	25.07	25.05	-4.3	13,829	-0.03%
2023/11/13	1.2	24.86	0	0.00	25.00	1.2	14,058	0.01%
2023/11/09	22.1	25.00	2	25.00	25.00	20.1	14,536	0.14%
2023/11/08	3.1	24.95	5	24.99	25.00	-1.9	14,774	-0.01%
2023/11/07	1	25.00	0	0.00	25.05	1	14,940	0.01%
2023/11/06	12.1	24.92	3.9	24.94	24.90	8.2	15,228	0.05%
2023/11/03	2	24.80	6	24.82	24.95	-4	15,067	-0.03%
2023/11/02	8.1	24.54	0	0.00	24.50	8.1	15,550	0.05%
2023/11/01	1.3	24.26	3	24.38	24.40	-1.7	15,668	-0.01%
2023/10/31	1.8	24.19	22	24.24	24.30	-20.2	15,832	-0.13%
2023/10/30	16.6	24.09	3.2	24.26	24.10	13.4	15,988	0.08%
2023/10/27	0	0.00	5	24.42	24.40	-5	16,107	-0.03%
2023/10/26	5.3	24.37	9.2	24.42	24.35	-3.9	16,265	-0.02%
2023/10/25	0.1	24.70	3	24.62	24.60	-2.9	16,299	-0.02%
2023/10/24	4.1	24.39	0	0.00	24.45	4.1	16,366	0.03%
2023/10/23	13.4	24.43	0	0.00	24.40	13.4	16,412	0.08%
2023/10/20	22.3	24.51	8.1	24.77	24.75	14.2	16,302	0.09%
2023/10/19	23	25.18	200.3	25.20	25.10	-177.3	16,077	-1.10%	大賣/鉅額交易
2023/10/18	0	25.35	16	25.40	25.55	-16	15,990	-0.10%
2023/10/17	3	25.40	6.4	25.45	25.30	-3.4	15,836	-0.02%
2023/10/16	0	0.00	4.3	25.46	25.55	-4.3	15,886	-0.03%
2023/10/13	2.9	25.36	15.3	25.52	25.45	-12.4	15,869	-0.08%
2023/10/12	3	25.39	4.2	25.58	25.65	-1.2	15,981	-0.01%
2023/10/11	2	25.06	62.1	25.31	25.50	-60.1	16,036	-0.37%
2023/10/06	0.9	24.80	11.2	24.80	24.80	-10.3	15,892	-0.06%
2023/10/05	0	0.00	5.4	24.57	24.55	-5.4	16,091	-0.03%
2023/10/04	28.1	24.31	1	24.25	24.25	27.1	16,241	0.17%
2023/10/03	7.5	24.73	2.3	24.71	24.65	5.2	16,245	0.03%
2023/10/02	5.1	24.98	3.4	25.00	24.95	1.8	16,374	0.01%
2023/09/28	5.1	25.05	2	25.25	25.05	3.1	16,818	0.02%
2023/09/27	4.2	25.06	0	0.00	25.15	4.2	16,838	0.02%
2023/09/26	4.2	24.99	1.1	25.02	25.00	3.1	16,821	0.02%
2023/09/25	1.6	25.08	1	25.20	25.20	0.6	16,785	0.00%
2023/09/22	2.6	24.86	10	24.95	25.10	-7.4	17,086	-0.04%
2023/09/21	11	25.02	1	24.95	25.00	10	17,219	0.06%
2023/09/20	5	25.40	4	25.43	25.40	1	17,268	0.01%
2023/09/19	4	25.74	19.3	25.68	25.75	-15.3	17,248	-0.09%
2023/09/18	91.3	25.50	23	25.32	25.40	68.3	17,134	0.40%
2023/09/15	4.1	25.18	16.2	25.25	25.35	-12.1	17,267	-0.07%
2023/09/14	0	0.00	10	25.16	25.20	-10	17,236	-0.06%
2023/09/13	0	0.00	0.2	24.90	25.00	-0.2	17,248	0.00%
2023/09/12	0.1	24.75	2.1	24.75	24.80	-2	17,439	-0.01%
2023/09/11	0.2	24.60	0	0.00	24.70	0.2	17,663	0.00%
2023/09/08	0.2	24.60	0	0.00	24.65	0.2	17,920	0.00%
2023/09/07	5	24.80	4.1	24.53	24.70	0.9	18,130	0.01%
2023/09/06	1.2	24.25	0	0.00	24.25	1.2	18,048	0.01%
2023/09/05	5.3	24.25	0	0.00	24.20	5.3	18,028	0.03%
2023/09/04	3.5	24.54	0	0.00	24.50	3.5	18,223	0.02%
2023/09/01	1	24.70	3	24.68	24.75	-2	18,496	-0.01%
2023/08/31	14.8	24.49	3	24.47	24.40	11.8	18,740	0.06%
2023/08/30	0.1	24.75	3	24.77	24.80	-2.9	18,891	-0.02%
2023/08/29	5	24.51	2	24.60	24.65	3	18,979	0.02%
2023/08/28	2.2	24.31	0	0.00	24.40	2.2	18,969	0.01%
2023/08/25	2	24.43	3	24.48	24.40	-1	19,376	0.00%
2023/08/24	17.1	24.23	18	24.27	24.45	-0.9	19,468	0.00%
2023/08/23	1	24.10	20	24.19	24.20	-19	19,454	-0.10%
2023/08/22	2.4	23.90	0.6	23.90	23.85	1.9	19,542	0.01%
2023/08/21	7.1	23.89	6.5	23.97	23.90	0.6	19,574	0.00%
2023/08/18	2.1	23.81	5	24.02	23.95	-2.9	19,484	-0.01%
2023/08/17	34.2	23.44	5	23.63	23.75	29.2	19,503	0.15%
2023/08/16	9	23.88	6	23.91	23.85	3	19,345	0.02%
2023/08/15	2.2	24.16	0.1	24.20	24.20	2.1	19,145	0.01%
2023/08/14	7.2	24.36	18.3	24.45	24.30	-11.1	19,218	-0.06%
2023/08/11	14.4	24.78	4	24.76	24.75	10.4	19,170	0.05%
2023/08/10	0.1	25.10	44.2	25.21	25.30	-44.1	19,013	-0.23%
2023/08/09	0	0.00	3.8	25.18	25.15	-3.8	18,775	-0.02%
2023/08/08	41.1	25.15	30.2	25.04	25.10	11	18,679	0.06%
2023/08/07	0.1	24.70	3.5	24.63	24.70	-3.4	18,112	-0.02%
2023/08/04	6.2	24.32	0.6	24.40	24.35	5.6	17,972	0.03%
2023/08/02	26.5	24.40	2.5	24.46	24.45	24	17,759	0.14%
2023/08/01	7.2	24.87	13.4	24.83	24.90	-6.2	17,652	-0.04%
2023/07/31	16.2	24.62	4	24.61	24.40	12.2	17,308	0.07%
2023/07/28	4.5	24.40	1.1	24.59	24.40	3.4	17,151	0.02%
2023/07/27	2.2	24.58	10	24.69	24.70	-7.8	16,967	-0.05%
2023/07/26	1	24.45	9.2	24.48	24.55	-8.2	16,847	-0.05%
2023/07/24	3	24.15	8.1	24.14	24.10	-5.1	16,845	-0.03%
2023/07/21	5.4	24.40	21	24.39	24.40	-15.6	16,786	-0.09%
2023/07/20	1	24.15	22.2	24.39	24.45	-21.2	16,671	-0.13%
2023/07/19	3.2	24.13	13.1	24.14	24.10	-9.9	16,429	-0.06%
2023/07/18	3	24.05	4.1	23.91	24.10	-1.1	16,277	-0.01%
2023/07/17	27.3	23.97	50.9	23.95	23.95	-23.6	16,220	-0.15%
2023/07/14	16	23.58	17.1	23.69	23.75	-1.1	16,037	-0.01%
2023/07/13	2.1	23.40	2	23.45	23.30	0.1	15,781	0.00%
2023/07/12	8	23.43	18	23.43	23.45	-10	15,656	-0.06%
2023/07/11	3	23.25	23	23.36	23.30	-20	15,587	-0.13%
2023/07/10	21	23.12	6	23.04	23.00	15	15,474	0.10%
2023/07/07	7.5	22.59	5	22.54	22.65	2.5	15,267	0.02%
2023/07/06	58.2	22.82	10	22.99	22.70	48.2	15,203	0.32%
2023/07/05	3.6	23.10	6.1	23.15	23.15	-2.5	14,735	-0.02%
2023/07/04	17.7	23.09	0	0.00	23.05	17.7	14,624	0.12%
2023/07/03	7	23.19	0.1	23.30	23.20	6.9	14,603	0.05%
2023/06/30	25.1	23.11	2	23.15	23.10	23.1	14,617	0.16%
2023/06/29	34.6	23.36	0.8	23.56	23.30	33.8	14,416	0.23%
2023/06/28	12.2	24.10	0.6	24.15	24.10	11.6	14,205	0.08%
2023/06/27	13	24.11	0	0.00	24.20	13	13,935	0.09%
2023/06/26	2	24.25	0	0.00	24.30	2	13,842	0.01%
2023/06/21	1	24.20	25	24.35	24.35	-24	13,750	-0.17%
2023/06/20	0.3	24.45	18	24.55	24.25	-17.8	13,529	-0.13%
2023/06/19	1.2	24.27	10.1	24.46	24.40	-8.9	13,296	-0.07%
2023/06/16	5	24.33	4	24.35	24.35	1	13,201	0.01%
2023/06/15	3.2	24.31	1	24.50	24.50	2.2	12,941	0.02%
2023/06/14	3	24.28	0	0.00	24.40	3	12,841	0.02%
2023/06/13	13.4	24.39	2	24.42	24.35	11.3	12,795	0.09%
2023/06/12	2	24.50	1	24.55	24.55	1	12,630	0.01%
2023/06/09	23.1	24.55	1.2	24.60	24.60	21.9	12,734	0.17%
2023/06/08	5	24.43	15.3	24.53	24.50	-10.3	12,731	-0.08%
2023/06/07	3	24.35	45.8	24.51	24.60	-42.8	12,698	-0.34%
2023/06/06	0	0.00	39	24.18	24.20	-39	12,527	-0.31%
2023/06/05	0	0.00	26.2	24.03	24.00	-26.2	12,327	-0.21%
2023/06/02	0	0.00	10.7	23.85	23.85	-10.7	12,036	-0.09%
2023/06/01	32	23.75	2.6	23.67	23.65	29.5	11,882	0.25%
2023/05/31	2.9	23.65	4.8	23.68	23.85	-1.9	11,750	-0.02%
2023/05/30	0.1	23.70	9	23.73	23.70	-8.9	11,531	-0.08%
2023/05/29	4	23.56	0.1	23.55	23.55	3.9	11,676	0.03%
2023/05/26	5.1	23.20	5	23.32	23.50	0.1	11,831	0.00%
2023/05/25	6	23.35	0	0.00	23.25	6	11,733	0.05%
2023/05/24	1.3	23.54	0	0.00	23.55	1.3	11,770	0.01%
2023/05/23	0	0.00	113.1	23.59	23.65	-113.1	11,764	-0.96%	大賣/鉅額交易
2023/05/22	3	23.45	2	23.43	23.45	1	11,637	0.01%
2023/05/19	5.3	23.45	2.1	23.42	23.45	3.2	11,540	0.03%
2023/05/18	2.3	23.37	18	23.38	23.40	-15.8	11,407	-0.14%
2023/05/17	1.5	23.08	33	23.10	23.10	-31.5	11,241	-0.28%
2023/05/16	0.6	22.85	122	22.95	22.95	-121.5	11,131	-1.09%	大賣/鉅額交易
2023/05/15	0	0.00	3.7	22.85	22.80	-3.7	11,184	-0.03%
2023/05/12	0.5	22.75	0	0.00	22.65	0.5	11,187	0.00%
2023/05/11	0	22.90	0	0.00	22.90	0	11,184	0.00%
2023/05/10	2.8	23.00	3	22.93	23.00	-0.2	11,214	0.00%
2023/05/09	5	22.95	0.5	22.90	23.00	4.6	11,269	0.04%
2023/05/08	20	22.90	28.5	22.98	23.00	-8.5	11,402	-0.07%
2023/05/05	0.2	22.85	0	0.00	22.85	0.2	11,287	0.00%
2023/05/04	0.1	22.75	4	22.86	22.90	-4	11,529	-0.03%
2023/05/03	1	22.65	280.3	22.65	22.75	-279.3	11,598	-2.41%	大賣/鉅額交易
2023/05/02	3	22.63	1	22.65	22.70	2	11,941	0.02%
2023/04/28	0	0.00	10	22.53	22.60	-10	12,593	-0.08%
2023/04/25	0.1	22.40	0	0.00	22.40	0.1	12,874	0.00%
2023/04/24	8	22.35	1	22.35	22.40	7	12,941	0.05%
2023/04/21	1	22.50	1	22.40	22.45	0	13,064	0.00%
2023/04/20	3	22.27	1.6	22.44	22.30	1.4	13,129	0.01%
2023/04/18	1	22.50	80	22.50	22.50	-79	13,416	-0.59%
2023/04/17	2	22.45	6	22.40	22.50	-4	13,475	-0.03%
2023/04/14	0	22.55	4.4	22.65	22.65	-4.4	13,385	-0.03%
2023/04/13	6.1	22.52	31	22.50	22.55	-24.9	13,387	-0.19%
2023/04/12	4	22.59	2	22.55	22.55	2	13,309	0.02%
2023/04/11	0.4	22.50	3	22.52	22.55	-2.6	13,392	-0.02%
2023/04/10	0.1	22.40	1.5	22.42	22.45	-1.4	13,254	-0.01%
2023/04/07	2.2	22.33	11.2	22.36	22.40	-9	13,298	-0.07%
2023/04/06	3.1	22.24	0	0.00	22.40	3.1	13,296	0.02%
2023/03/31	2.3	22.31	4	22.33	22.35	-1.7	13,263	-0.01%
2023/03/30	4	22.24	0	0.00	22.30	4	13,892	0.03%
2023/03/29	1.3	22.34	10.3	22.30	22.40	-9	14,478	-0.06%
2023/03/28	1.1	22.20	7	22.25	22.30	-5.9	15,234	-0.04%
2023/03/27	1.8	22.14	1	22.10	22.15	0.8	15,971	0.01%
2023/03/24	2.4	22.29	2	22.30	22.20	0.4	16,845	0.00%
2023/03/23	0	0.00	38	22.18	22.25	-38	16,948	-0.22%
2023/03/22	3.1	22.10	3	22.15	22.10	0.1	17,062	0.00%
2023/03/21	0	0.00	1	22.00	21.95	-1	17,300	-0.01%
2023/03/20	6.8	21.74	2	21.90	21.80	4.8	17,369	0.03%
2023/03/17	3.7	21.76	1	21.85	21.85	2.7	17,433	0.02%
2023/03/16	14.1	21.65	2	21.80	21.70	12.1	17,525	0.07%
2023/03/15	43.2	22.02	60.2	22.05	22.05	-17	17,526	-0.10%
2023/03/14	22.6	21.87	10	21.91	21.95	12.6	17,720	0.07%
2023/03/13	10	22.29	48.4	22.25	22.35	-38.4	17,673	-0.22%
2023/03/10	52.4	22.34	2	22.30	22.30	50.4	17,695	0.28%
2023/03/09	7	22.61	0	0.00	22.65	7	17,675	0.04%
2023/03/08	12	22.80	10	22.84	22.80	2	18,025	0.01%
2023/03/07	1.6	22.88	37.3	22.77	22.90	-35.7	18,236	-0.20%
2023/03/06	3.1	22.72	31	22.75	22.70	-27.9	18,443	-0.15%
2023/03/03	4.1	22.49	3	22.58	22.55	1.1	18,560	0.01%
2023/03/02	6.9	22.35	1	22.45	22.50	5.9	18,833	0.03%
2023/03/01	37.6	22.41	3	22.45	22.40	34.6	19,089	0.18%
2023/02/24	4.7	22.65	0	0.00	22.75	4.7	19,163	0.02%
2023/02/23	3	22.82	2	22.85	22.85	1	19,038	0.01%
2023/02/22	1.3	22.68	4	22.74	22.75	-2.7	19,150	-0.01%
2023/02/21	6	22.76	1.1	22.80	22.75	4.9	19,117	0.03%
2023/02/20	2	22.93	54.1	22.85	22.90	-52.1	19,297	-0.27%
2023/02/17	12	22.73	1.3	22.80	22.75	10.7	19,491	0.06%
2023/02/16	0	0.00	7.2	22.78	22.75	-7.2	19,779	-0.04%
2023/02/15	15.2	22.67	0	0.00	22.60	15.2	20,441	0.07%
2023/02/14	38	22.77	0	0.00	22.80	38	20,514	0.19%
2023/02/13	1	22.65	3.1	22.85	22.80	-2.1	20,646	-0.01%
2023/02/10	2.2	22.78	29.1	22.69	22.80	-26.9	20,732	-0.13%
2023/02/09	4	22.64	5	22.75	22.70	-1	20,752	0.00%
2023/02/08	2	22.68	1.2	22.66	22.65	0.9	20,833	0.00%
2023/02/07	0	0.00	9	22.70	22.75	-9	20,877	-0.04%
2023/02/06	1.7	22.62	22	22.64	22.70	-20.3	20,891	-0.10%
2023/02/03	5	22.68	87	22.75	22.75	-82	20,910	-0.39%
2023/02/02	20	22.64	4	22.73	22.80	16	20,926	0.08%
2023/02/01	2.6	22.58	0	0.00	22.75	2.6	20,793	0.01%
2023/01/31	17.3	22.70	0	0.00	22.50	17.3	20,766	0.08%
2023/01/30	5	22.98	43.3	22.99	23.05	-38.3	20,528	-0.19%
2023/01/17	18.5	22.66	3	22.63	22.70	15.5	20,017	0.08%
2023/01/16	4	22.66	19.8	22.74	22.70	-15.8	19,985	-0.08%
2023/01/13	7	22.47	11.2	22.55	22.50	-4.2	19,953	-0.02%
2023/01/12	1.1	22.55	2.1	22.55	22.55	-1	20,144	0.00%
2023/01/11	8.5	22.49	7	22.53	22.45	1.5	20,192	0.01%
2023/01/10	6.3	22.40	2	22.50	22.60	4.3	20,130	0.02%
2023/01/09	0	0.00	20.3	22.36	22.50	-20.3	20,160	-0.10%
2023/01/06	4.2	21.88	0	0.00	21.90	4.2	20,030	0.02%
2023/01/05	2.7	21.95	2	21.98	21.95	0.7	20,198	0.00%
2023/01/04	8	21.71	10	21.72	21.80	-2	20,308	-0.01%
2023/01/03	4	21.45	2	21.65	21.65	2	20,588	0.01%
2022/12/30	0.5	21.85	0.3	21.75	21.70	0.2	20,512	0.00%
2022/12/29	2.1	21.61	0	0.00	21.65	2.1	20,735	0.01%
2022/12/28	3	21.82	0.4	21.85	21.95	2.6	20,825	0.01%
2022/12/27	0	21.95	1	22.10	21.95	-1	21,015	0.00%
2022/12/23	8.1	21.79	0	0.00	21.80	8.1	21,359	0.04%
2022/12/22	0.4	21.82	3.3	21.85	22.00	-3	21,515	-0.01%
2022/12/21	1.3	21.82	0.1	21.90	21.80	1.2	21,062	0.01%
2022/12/20	3.1	22.00	6.2	21.89	21.80	-3.1	20,610	-0.01%
2022/12/19	2.1	22.08	1	22.10	22.10	1.1	19,979	0.01%
2022/12/16	5.4	22.31	7	22.55	22.15	-1.6	19,240	-0.01%
2022/12/15	1.1	22.50	30.7	22.50	22.45	-29.6	18,528	-0.16%
2022/12/14	6.1	22.25	2.1	22.39	22.30	4	18,590	0.02%
2022/12/13	5.5	22.15	1	22.45	22.10	4.5	18,554	0.02%
2022/12/12	4	22.30	1.4	22.42	22.40	2.6	18,353	0.01%
2022/12/09	2.2	22.40	0	0.00	22.40	2.2	18,685	0.01%
2022/12/08	2.2	22.11	7	22.32	22.30	-4.8	18,729	-0.03%
2022/12/07	4	22.49	4.3	22.55	22.60	-0.3	18,669	0.00%
2022/12/06	3	22.43	8	22.44	22.50	-5	18,692	-0.03%
2022/12/05	4	22.60	48.7	22.69	22.60	-44.7	18,849	-0.24%
2022/12/02	12.1	22.40	0.2	22.45	22.45	11.9	18,707	0.06%
2022/12/01	3.2	22.65	85	22.70	22.60	-81.8	18,884	-0.43%
2022/11/30	3.1	22.45	11.2	22.48	22.60	-8.1	18,939	-0.04%
2022/11/29	1	22.35	5.3	22.35	22.50	-4.3	18,603	-0.02%
2022/11/28	0	0.00	2	22.15	22.25	-2	18,472	-0.01%
2022/11/25	4.1	22.06	0	0.00	22.05	4.1	18,353	0.02%
2022/11/24	2	22.30	31.5	22.21	22.30	-29.4	18,308	-0.16%
2022/11/23	32.6	21.97	64	21.93	22.10	-31.4	18,184	-0.17%
2022/11/22	1	21.15	19.5	21.49	21.60	-18.5	17,821	-0.10%
2022/11/21	0.2	20.91	1	21.10	21.10	-0.8	17,476	0.00%
2022/11/18	1.2	20.91	27.2	21.01	20.90	-26	17,414	-0.15%
2022/11/17	2	21.00	13.1	21.09	21.20	-11	17,355	-0.06%
2022/11/16	5.2	21.23	8	21.16	21.25	-2.8	17,506	-0.02%
2022/11/15	2.3	21.08	8	21.39	21.45	-5.7	17,430	-0.03%
2022/11/14	2.4	21.21	18.5	21.25	21.20	-16.2	17,326	-0.09%
2022/11/11	3	20.63	29	21.06	21.20	-26	17,085	-0.15%
2022/11/10	4.3	20.32	0	0.00	20.40	4.3	16,633	0.03%
2022/11/09	5	20.30	25.8	20.40	20.50	-20.8	16,702	-0.12%
2022/11/08	0	0.00	5	20.18	20.30	-5	16,586	-0.03%
2022/11/07	0	0.00	2	20.15	20.20	-2	16,688	-0.01%
2022/11/04	2.2	19.98	105	19.91	20.05	-102.8	16,988	-0.61%	大賣/鉅額交易
2022/11/03	106	20.00	0	0.00	20.05	106	17,098	0.62%	大買/鉅額交易
2022/11/02	0	0.00	4.7	20.07	20.20	-4.7	17,192	-0.03%
2022/11/01	2	19.95	14	19.99	20.05	-12	17,288	-0.07%
2022/10/31	5	19.75	106	19.66	19.70	-101	17,404	-0.58%	大賣/鉅額交易
2022/10/28	2.1	19.63	0.1	19.75	19.60	2	17,456	0.01%
2022/10/27	51	19.80	1	19.90	19.70	50	17,429	0.29%
2022/10/26	50	19.70	1	19.75	19.75	49	17,463	0.28%
2022/10/25	6.7	19.43	1	19.40	19.55	5.7	17,438	0.03%
2022/10/24	2.1	19.41	56	19.46	19.55	-53.9	17,452	-0.31%
2022/10/21	55	19.45	5	19.29	19.45	50	17,390	0.29%
2022/10/20	4.4	18.82	12	19.09	19.05	-7.6	17,206	-0.04%
2022/10/19	4	19.12	11	19.29	19.00	-7	16,983	-0.04%
2022/10/18	4.3	19.12	0	0.00	19.20	4.3	16,971	0.03%
2022/10/17	3.2	18.99	27	19.10	19.10	-23.8	17,240	-0.14%
2022/10/14	3	19.10	0	0.00	19.10	3	17,305	0.02%
2022/10/13	5	19.19	7.6	19.08	19.05	-2.6	17,449	-0.01%
2022/10/12	5.5	19.12	6	19.34	19.35	-0.5	17,479	0.00%
2022/10/11	10.9	19.11	9	19.14	19.10	1.9	17,665	0.01%
2022/10/07	6.2	19.52	2.5	19.52	19.50	3.7	17,951	0.02%
2022/10/06	3.2	19.65	5	19.60	19.70	-1.8	17,997	-0.01%
2022/10/05	4	19.51	7	19.51	19.55	-3	18,165	-0.02%
2022/10/04	3.9	19.33	7	19.40	19.35	-3.1	18,267	-0.02%
2022/10/03	2	19.30	14.4	19.30	19.30	-12.4	18,161	-0.07%
2022/09/30	1.3	19.56	3	19.55	19.55	-1.7	18,228	-0.01%
2022/09/29	1.5	19.63	17.2	19.51	19.70	-15.7	18,341	-0.09%
2022/09/28	44.8	19.65	19	19.62	19.55	25.7	18,448	0.14%
2022/09/27	15.3	19.80	0	20.00	19.85	15.2	18,442	0.08%
2022/09/26	5.5	19.96	3	19.93	19.90	2.5	18,357	0.01%
2022/09/23	0.3	20.15	1	20.10	20.15	-0.8	18,524	0.00%
2022/09/22	6.2	20.08	0	20.20	20.05	6.1	19,226	0.03%
2022/09/21	1.1	20.16	0	0.00	20.25	1.1	19,684	0.01%
2022/09/20	0.1	20.30	0.4	20.50	20.50	-0.3	20,667	0.00%
2022/09/19	6	20.21	0	0.00	20.15	6	21,298	0.03%
2022/09/16	21.4	20.10	0	0.00	20.10	21.4	21,516	0.10%
2022/09/15	105.2	20.20	2	20.28	20.25	103.2	21,400	0.48%	大買/鉅額交易
2022/09/14	18.7	20.28	8	20.21	20.20	10.7	21,398	0.05%
2022/09/13	51.3	20.60	5	20.56	20.60	46.3	21,613	0.21%
2022/09/12	5.1	20.80	9	21.07	20.90	-3.9	21,885	-0.02%
2022/09/07	100	20.35	1	20.40	20.35	99	22,022	0.45%
2022/09/06	0	0.00	123	20.74	20.85	-123	21,977	-0.56%	大賣/鉅額交易
2022/09/05	0	0.00	32	20.39	20.30	-32	22,048	-0.15%
2022/09/02	103	20.05	0	0.00	20.00	103	22,311	0.46%	大買/鉅額交易
2022/09/01	12.1	20.08	30	20.05	20.05	-17.9	22,268	-0.08%
2022/08/31	1.2	20.22	0.2	20.35	20.30	1	22,188	0.00%
2022/08/30	27.3	20.18	0	0.00	20.20	27.3	22,154	0.12%
2022/08/29	1	20.05	0	0.00	20.15	1	22,151	0.00%
2022/08/26	0.1	20.45	0	0.00	20.40	0.1	22,303	0.00%
2022/08/25	8	20.28	12	20.25	20.35	-4	22,430	-0.02%
2022/08/24	5.6	20.11	31	20.10	20.25	-25.4	22,775	-0.11%
2022/08/23	12.2	20.29	0	0.00	20.20	12.2	24,059	0.05%
2022/08/22	6	20.64	0	0.00	20.60	6	24,333	0.02%
2022/08/19	1	20.80	0.1	20.85	20.80	0.9	24,662	0.00%
2022/08/18	2.5	20.82	0.2	20.90	20.80	2.3	24,947	0.01%
2022/08/17	2	20.90	7	21.00	21.00	-5	25,297	-0.02%
2022/08/16	4	20.80	7.8	20.82	20.90	-3.8	25,572	-0.01%
2022/08/15	3.4	20.66	0	0.00	20.70	3.4	26,048	0.01%
2022/08/12	7	20.64	0	0.00	20.55	7	26,188	0.03%
2022/08/11	3.1	21.02	1	21.15	21.20	2.1	26,372	0.01%
2022/08/10	12.6	20.68	4	20.85	20.75	8.6	26,242	0.03%
2022/08/09	4.2	20.64	10	20.60	20.65	-5.8	26,211	-0.02%
2022/08/08	4.2	20.58	2	20.60	20.80	2.2	26,324	0.01%
2022/08/05	19.1	20.44	18	20.62	20.70	1.1	26,431	0.00%
2022/08/04	0	0.00	10	20.20	20.20	-10	26,665	-0.04%
2022/08/03	3	20.03	2	20.05	20.15	1	26,888	0.00%
2022/08/02	3.5	20.01	6	20.16	20.15	-2.6	27,215	-0.01%
2022/08/01	12	20.17	1	20.30	20.30	11	27,397	0.04%
2022/07/29	4.4	20.09	10	20.31	20.00	-5.7	27,557	-0.02%
2022/07/28	12.4	19.99	3.1	20.08	20.10	9.3	27,482	0.03%
2022/07/27	0.3	19.90	0	0.00	19.95	0.3	27,473	0.00%
2022/07/26	2	19.90	3	19.80	19.90	-1	27,525	0.00%
2022/07/25	16.8	19.87	5.1	19.91	19.85	11.7	27,576	0.04%
2022/07/22	0	0.00	13	19.62	19.70	-13	27,700	-0.05%
2022/07/21	2	19.22	5	19.28	19.40	-3	27,733	-0.01%
2022/07/20	5	19.33	0.1	19.30	19.25	4.9	27,852	0.02%
2022/07/19	0.1	19.10	12	19.11	19.20	-11.9	28,066	-0.04%
2022/07/18	16.5	19.18	8	19.09	19.15	8.5	28,197	0.03%
2022/07/15	36.1	18.94	16	18.96	18.80	20.1	28,120	0.07%
2022/07/14	2	19.65	1	19.60	19.55	1	27,997	0.00%
2022/07/13	1	19.79	5	19.71	19.75	-4	28,087	-0.01%
2022/07/12	25.7	19.04	23	19.08	19.10	2.7	27,910	0.01%
2022/07/11	3.5	19.59	0	0.00	19.50	3.5	27,758	0.01%
2022/07/08	3.1	19.74	88.4	19.88	19.80	-85.3	27,850	-0.31%
2022/07/07	0	19.40	6.1	19.94	19.85	-6.1	27,794	-0.02%
2022/07/06	24.7	19.50	27	19.56	19.40	-2.3	27,587	-0.01%
2022/07/05	5.7	20.03	7	20.08	20.10	-1.3	27,527	0.00%
2022/07/04	2.1	19.51	20	19.70	19.65	-17.9	27,432	-0.07%
2022/07/01	12	19.65	30	19.79	19.60	-18	27,706	-0.06%
2022/06/30	45.2	19.86	39.4	19.89	19.70	5.8	27,721	0.02%
2022/06/29	46.3	20.42	34	20.49	20.25	12.3	27,239	0.05%
2022/06/28	85.6	21.02	4	21.05	20.90	81.6	26,873	0.30%
2022/06/27	76.3	23.36	7.1	23.37	23.30	69.2	25,968	0.27%
2022/06/24	0.1	23.35	11.4	23.38	23.45	-11.3	25,349	-0.04%
2022/06/23	1	23.05	10	23.21	23.10	-9	25,258	-0.04%
2022/06/22	14.3	23.41	5	23.22	23.10	9.3	25,260	0.04%
2022/06/21	5	22.95	1	23.55	23.50	4	25,313	0.02%
2022/06/20	46.1	22.71	6	22.77	22.80	40.1	25,260	0.16%
2022/06/17	20.6	22.88	3.1	23.00	22.90	17.5	25,147	0.07%
2022/06/16	1.5	23.20	1	23.15	23.10	0.5	24,883	0.00%
2022/06/15	12.5	23.12	5	23.05	23.05	7.5	25,242	0.03%
2022/06/14	70.1	23.09	7	23.08	23.10	63.1	25,418	0.25%
2022/06/13	16.6	23.12	5	23.22	23.10	11.6	25,588	0.05%
2022/06/10	1	23.50	4	23.35	23.45	-3	25,402	-0.01%
2022/06/09	8.1	23.46	0	0.00	23.40	8.1	25,433	0.03%
2022/06/08	62.2	23.50	1	23.45	23.45	61.2	25,396	0.24%
2022/06/07	1	23.50	8	23.51	23.40	-7	25,524	-0.03%
2022/06/06	111.2	23.32	0	0.00	23.35	111.2	25,607	0.43%	大買/鉅額交易
2022/06/02	6.8	23.52	0	0.00	23.50	6.8	25,829	0.03%
2022/06/01	26.5	23.89	9.2	24.00	23.70	17.3	26,271	0.07%
2022/05/31	13	23.72	41	23.79	24.35	-28	26,131	-0.11%
2022/05/30	65.2	23.62	30.3	23.73	23.90	34.9	24,846	0.14%
2022/05/27	139	23.09	2.9	23.17	23.15	136.1	24,552	0.55%	大買/鉅額交易
2022/05/26	69.5	22.99	2	22.90	22.90	67.5	24,459	0.28%
2022/05/25	13.8	23.08	4	23.19	23.05	9.8	24,534	0.04%
2022/05/24	18.8	23.38	0	0.00	23.30	18.8	24,758	0.08%
2022/05/23	15.1	23.06	9	23.68	23.90	6.1	24,457	0.02%
2022/05/20	105.1	23.44	4	23.50	23.45	101.1	24,153	0.42%	大買/鉅額交易
2022/05/19	23.1	23.49	9	23.50	23.35	14.1	24,079	0.06%
2022/05/18	4.1	23.98	1	24.00	24.05	3.1	23,846	0.01%
2022/05/17	11.3	23.79	6	23.79	23.75	5.3	23,817	0.02%
2022/05/16	8.1	23.58	4	23.95	24.00	4.1	23,810	0.02%
2022/05/13	4.1	23.71	88	23.77	23.85	-84	23,781	-0.35%
2022/05/12	50.4	23.88	6	23.77	23.65	44.4	23,718	0.19%
2022/05/11	34.7	24.46	15	24.47	24.45	19.7	23,553	0.08%
2022/05/10	13.1	24.73	107	24.60	24.75	-93.9	23,366	-0.40%	大賣/
2022/05/09	31.5	25.09	28.2	25.04	25.00	3.3	23,084	0.01%
2022/05/06	15.4	25.57	40	25.55	25.60	-24.6	22,968	-0.11%
2022/05/05	1.4	25.93	3.8	26.10	25.90	-2.4	23,182	-0.01%
2022/05/04	18.2	25.92	11.2	25.89	26.00	7	23,263	0.03%
2022/05/03	73	26.00	0	0.00	25.90	73	23,456	0.31%
2022/04/29	1	26.20	3	26.17	26.15	-2	23,705	-0.01%
2022/04/28	5	25.82	8	26.00	26.00	-3	24,070	-0.01%
2022/04/27	49.1	25.74	12	25.73	25.75	37.1	23,986	0.15%
2022/04/26	1	26.15	10	26.15	26.15	-9	23,937	-0.04%
2022/04/25	15	25.99	0.2	26.15	26.25	14.8	23,849	0.06%
2022/04/22	4.1	26.38	7	26.46	26.65	-2.9	23,426	-0.01%
2022/04/21	7.1	26.44	0	0.00	26.55	7.1	23,386	0.03%
2022/04/20	5.1	26.20	10	26.42	26.30	-5	23,614	-0.02%
2022/04/19	28.3	26.35	4	26.39	26.15	24.3	23,403	0.10%
2022/04/18	5	26.44	6	26.43	26.35	-1	23,603	0.00%
2022/04/15	0	0.00	70	26.57	26.60	-70	23,581	-0.30%
2022/04/14	9.3	26.63	51	26.61	26.55	-41.7	23,726	-0.18%
2022/04/13	0	26.80	4	26.75	26.95	-4	23,695	-0.02%
2022/04/12	9	26.66	1.1	26.75	26.75	7.9	23,712	0.03%
2022/04/11	23	26.78	7.5	26.78	26.80	15.5	23,696	0.07%
2022/04/08	13.3	26.79	0	0.00	26.85	13.3	23,534	0.06%
2022/04/07	37.8	26.96	10	27.05	26.70	27.8	23,473	0.12%
2022/04/06	2	26.50	145	27.00	27.20	-143	23,224	-0.62%	大賣/鉅額交易
2022/04/01	6	26.40	12	26.45	26.60	-6	22,973	-0.03%
2022/03/31	0	0.00	8.1	26.48	26.40	-8.1	22,717	-0.04%
2022/03/30	28	26.22	10	26.27	26.20	18	22,390	0.08%
2022/03/29	5.1	25.95	25	25.96	26.05	-20	22,151	-0.09%
2022/03/28	8.4	25.80	36.1	25.72	25.90	-27.8	21,982	-0.13%
2022/03/25	48.6	25.81	7	25.85	25.75	41.6	21,812	0.19%
2022/03/24	0	0.00	1	26.00	26.00	-1	21,615	0.00%
2022/03/23	5.4	26.07	5	26.00	26.10	0.4	21,539	0.00%
2022/03/22	25.3	25.99	16.4	25.97	26.00	8.9	21,164	0.04%
2022/03/21	3.1	26.12	8.2	26.27	26.10	-5.1	20,839	-0.02%
2022/03/18	2.3	26.16	15	26.21	26.25	-12.7	20,752	-0.06%
2022/03/17	8	25.98	24.1	26.02	26.00	-16.1	20,274	-0.08%
2022/03/16	16	25.61	121	25.63	25.60	-105	20,054	-0.52%	大賣/鉅額交易
2022/03/15	2.6	24.62	5	24.50	24.65	-2.4	19,886	-0.01%
2022/03/14	2	24.70	15	24.83	24.85	-13	20,291	-0.06%
2022/03/11	0.3	24.75	14.3	24.79	24.75	-14	20,307	-0.07%
2022/03/10	1	24.60	47	24.74	24.80	-46	20,356	-0.23%
2022/03/09	14	24.24	20.7	24.27	24.20	-6.7	20,342	-0.03%
2022/03/08	23	24.11	19	24.18	24.20	4	20,378	0.02%
2022/03/07	40.3	24.29	32	24.42	24.50	8.3	20,523	0.04%
2022/03/04	8.8	25.01	12	25.00	25.05	-3.2	20,940	-0.02%
2022/03/03	5	25.40	14	25.40	25.50	-9	20,880	-0.04%
2022/03/02	1	25.35	8	25.33	25.40	-7	21,164	-0.03%
2022/03/01	5	25.30	16	25.40	25.25	-11	21,116	-0.05%
2022/02/25	2.1	24.80	2.2	24.75	24.85	0	20,906	0.00%
2022/02/24	15.2	24.88	40.2	24.80	24.85	-25	20,539	-0.12%
2022/02/23	3	25.27	0	0.00	25.20	3	19,954	0.02%
2022/02/22	6.1	25.19	0	0.00	25.35	6.1	19,914	0.03%
2022/02/21	0	0.00	1.5	25.42	25.50	-1.5	19,857	-0.01%
2022/02/18	7	25.37	2	25.50	25.40	5	19,988	0.03%
2022/02/17	1	25.43	0.3	25.40	25.40	0.7	19,871	0.00%
2022/02/16	3	25.28	0	0.00	25.35	3	19,805	0.02%
2022/02/15	2.4	25.24	15	25.15	25.20	-12.6	19,751	-0.06%
2022/02/14	11.3	25.21	0	0.00	25.45	11.3	19,557	0.06%
2022/02/11	6.1	25.48	15	25.55	25.60	-8.9	19,487	-0.05%
2022/02/10	6	25.89	7	25.90	25.85	-1	20,584	0.00%
2022/02/09	15	25.90	3	25.88	25.90	12	20,573	0.06%
2022/02/08	4	25.75	7.6	25.71	25.80	-3.6	20,449	-0.02%
2022/02/07	13	25.40	1	25.50	25.50	12	20,253	0.06%
2022/01/26	8.1	25.28	0	25.40	25.25	8.1	19,784	0.04%
2022/01/25	6	25.00	10	25.15	25.15	-4	19,723	-0.02%
2022/01/24	9	25.23	9.2	25.18	25.20	-0.2	19,479	0.00%
2022/01/21	33	25.57	3	25.30	25.35	30	19,284	0.16%
2022/01/20	0	0.00	6.2	25.79	25.85	-6.2	18,829	-0.03%
2022/01/19	6	25.75	16.2	25.75	25.70	-10.2	18,695	-0.05%
2022/01/18	10	25.89	5	25.90	25.80	5	18,604	0.03%
2022/01/17	0	0.00	0.1	25.85	25.85	-0.1	18,362	0.00%
2022/01/14	7.1	26.04	0	0.00	25.90	7.1	18,246	0.04%
2022/01/13	25.3	26.20	32.2	26.20	26.30	-6.9	18,018	-0.04%
2022/01/12	1	25.80	15.2	25.86	25.90	-14.2	17,581	-0.08%
2022/01/11	7	25.89	156.3	25.48	25.85	-149.3	17,434	-0.86%	大賣/鉅額交易
2022/01/10	30.2	25.51	6	25.44	25.50	24.2	17,236	0.14%
2022/01/07	27.1	25.69	61.4	25.76	25.75	-34.3	17,213	-0.20%
2022/01/06	2	25.23	8.7	25.32	25.40	-6.7	16,991	-0.04%
2022/01/05	2	25.30	4	25.25	25.25	-2	16,877	-0.01%
2022/01/04	1.3	25.38	16.1	25.33	25.40	-14.8	16,839	-0.09%
2022/01/03	0	0.00	7	25.38	25.20	-7	16,742	-0.04%
2021/12/30	2	25.30	2	25.35	25.30	0	16,672	0.00%
2021/12/29	3	25.25	17	25.25	25.30	-14	16,826	-0.08%
2021/12/24	0.5	24.95	4	25.00	25.00	-3.5	16,992	-0.02%
2021/12/23	0	0.00	1	24.95	24.95	-1	17,106	-0.01%
2021/12/22	3	24.83	0	0.00	24.80	3	17,232	0.02%
2021/12/21	1	24.60	25	24.86	24.75	-24	17,265	-0.14%
2021/12/20	9.4	24.66	3	24.70	24.65	6.4	17,289	0.04%
2021/12/17	2	24.95	5	25.00	25.05	-3	17,136	-0.02%
2021/12/16	9	24.78	10	24.70	24.85	-1	17,052	-0.01%
2021/12/15	10	24.65	0	0.00	24.70	10	17,323	0.06%
2021/12/14	3	24.70	5	24.80	24.70	-2	17,633	-0.01%
2021/12/13	2	25.00	1	25.05	25.00	1	17,667	0.01%
2021/12/10	1	24.95	2.3	24.93	24.95	-1.3	17,714	-0.01%
2021/12/09	1.1	25.00	1	25.25	25.00	0.1	17,681	0.00%
2021/12/08	1	24.95	42	24.99	25.05	-41	17,426	-0.24%
2021/12/07	2	24.70	1	24.95	24.95	1	16,963	0.01%
2021/12/06	0	0.00	27.1	24.67	24.90	-27.1	16,937	-0.16%
2021/12/03	36	24.77	13	24.75	24.75	23	17,078	0.13%
2021/12/02	41	24.43	28.1	24.33	24.55	12.9	17,103	0.08%
2021/12/01	33	24.08	7	24.19	24.35	26	16,988	0.15%
2021/11/30	7	23.79	9.1	24.41	23.70	-2.1	16,448	-0.01%
2021/11/29	0	0.00	1	24.35	24.30	-1	15,584	-0.01%
2021/11/26	3.5	24.58	16	24.56	24.45	-12.5	15,536	-0.08%
2021/11/25	11	24.75	5	24.80	24.90	6	15,484	0.04%
2021/11/24	6	24.86	6	24.92	24.90	0	15,549	0.00%
2021/11/23	3.3	24.82	0.1	24.95	24.75	3.2	15,603	0.02%
2021/11/22	0	0.00	6	25.05	25.00	-6	15,568	-0.04%
2021/11/19	20	25.05	10	25.00	25.05	10	15,680	0.06%
2021/11/18	55	25.16	3	25.28	25.10	52	15,705	0.33%
2021/11/17	13	24.97	7	25.09	25.15	6	15,718	0.04%
2021/11/16	0.3	24.75	7	24.81	24.85	-6.7	15,906	-0.04%
2021/11/15	0	0.00	4	24.70	24.75	-4	16,707	-0.02%
2021/11/11	0.1	24.43	30	24.40	24.35	-29.9	17,866	-0.17%
2021/11/10	33	24.33	3	24.42	24.45	30	18,414	0.16%
2021/11/09	44.1	24.13	2	24.10	24.20	42.1	19,239	0.22%
2021/11/08	21	24.60	29	24.60	24.70	-8	18,387	-0.04%
2021/11/05	3	24.42	5	24.52	24.65	-2	21,457	-0.01%
2021/11/04	0	0.00	2	24.70	24.50	-2	21,822	-0.01%
2021/11/03	2.1	24.43	1	24.50	24.50	1.1	22,108	0.00%
2021/11/02	15	24.43	0	0.00	24.35	15	22,223	0.07%
2021/11/01	0.1	24.65	20	24.55	24.55	-19.9	22,190	-0.09%
2021/10/29	2	24.50	102	24.60	24.70	-100	22,215	-0.45%	大賣/
2021/10/28	14	24.84	1	24.85	24.85	13	22,171	0.06%
2021/10/27	3	24.85	0	0.00	24.90	3	22,282	0.01%
2021/10/26	0	0.00	11	24.92	24.95	-11	22,390	-0.05%
2021/10/25	0	0.00	5	24.65	24.60	-5	22,391	-0.02%
2021/10/22	3	24.78	1	24.70	24.70	2	22,616	0.01%
2021/10/21	5.1	24.75	0	0.00	25.00	5.1	22,792	0.02%
2021/10/20	22	24.84	0	0.00	24.80	22	22,885	0.10%
2021/10/19	2	24.90	2	25.10	24.75	0	22,937	0.00%
2021/10/18	2.3	24.90	1	24.95	24.95	1.3	23,102	0.01%
2021/10/15	0	0.00	9	24.67	24.70	-9	23,300	-0.04%
2021/10/14	5	24.29	1	24.25	24.20	4	23,309	0.02%
2021/10/13	0	0.00	11	24.53	24.40	-11	23,419	-0.05%
2021/10/12	0	0.00	0.2	24.35	24.50	-0.2	23,840	0.00%
2021/10/08	2	24.45	5	24.50	24.45	-3	24,125	-0.01%
2021/10/07	0.1	24.47	9.1	24.55	24.55	-8.9	24,481	-0.04%
2021/10/06	0	24.15	2.8	24.29	24.45	-2.8	24,822	-0.01%
2021/10/05	16.1	24.00	15	24.07	24.05	1.1	25,166	0.00%
2021/10/04	26.2	24.20	21	24.25	24.20	5.2	26,556	0.02%
2021/10/01	7.2	24.20	4	24.38	24.20	3.2	27,824	0.01%
2021/09/30	0	0.00	22	24.56	24.70	-22	28,622	-0.08%
2021/09/29	6.5	24.35	3	24.43	24.40	3.5	29,489	0.01%
2021/09/28	0.3	24.75	1	24.70	24.60	-0.7	30,035	0.00%
2021/09/27	0	0.00	0.4	24.75	24.80	-0.4	30,327	0.00%
2021/09/24	10.1	24.62	2	24.65	24.65	8.1	30,580	0.03%
2021/09/23	0	0.00	20	24.70	24.80	-20	31,100	-0.06%
2021/09/22	51	24.36	0	0.00	24.30	51	31,348	0.16%
2021/09/17	2	24.85	0.2	25.00	24.75	1.8	31,336	0.01%
2021/09/16	2	25.10	0	0.00	25.05	2	31,330	0.01%
2021/09/15	1	25.10	2	25.05	25.10	-1	31,613	0.00%
2021/09/14	0.5	25.05	8	25.09	25.10	-7.5	31,599	-0.02%
2021/09/13	0	0.00	48.6	24.86	24.95	-48.6	31,600	-0.15%
2021/09/10	1	24.70	35	24.75	24.75	-34	31,796	-0.11%
2021/09/09	0	0.00	5	24.59	24.60	-5	32,075	-0.02%
2021/09/08	0	0.00	34	24.64	24.65	-34	32,056	-0.11%
2021/09/06	25	24.50	1	24.45	24.50	24	31,733	0.08%
2021/09/03	3	24.57	0	0.00	24.70	3	31,605	0.01%
2021/09/02	10.1	24.51	14.4	24.64	24.50	-4.3	31,622	-0.01%
2021/09/01	2	24.60	28.3	24.78	24.90	-26.3	31,527	-0.08%
2021/08/31	12	24.61	7	24.74	25.00	5	31,415	0.02%
2021/08/30	4	24.74	24.1	24.91	25.00	-20.1	31,276	-0.06%
2021/08/27	30	24.55	13	24.55	24.60	17	31,157	0.05%
2021/08/26	12	24.35	2.4	24.34	24.30	9.6	31,278	0.03%
2021/08/25	15	24.39	0.1	24.50	24.50	14.9	31,322	0.05%
2021/08/24	40	24.23	9	24.39	24.45	31	31,296	0.10%
2021/08/23	24	24.13	24	24.06	24.15	0	31,232	0.00%
2021/08/20	32	23.65	21	23.42	23.65	11	31,253	0.04%
2021/08/19	14.6	23.44	15.2	23.39	23.35	-0.6	31,365	0.00%
2021/08/18	16.7	23.48	4.1	23.59	23.90	12.6	30,553	0.04%
2021/08/17	11.5	23.65	0	0.00	23.70	11.5	29,806	0.04%
2021/08/16	11	23.93	13	24.16	24.05	-2	29,438	-0.01%
2021/08/13	59.4	23.79	33.1	23.80	23.70	26.2	29,031	0.09%
2021/08/12	14.5	24.27	57	24.36	24.40	-42.5	28,259	-0.15%
2021/08/11	245.5	24.15	28.3	24.22	24.25	217.2	27,863	0.78%	大買/鉅額交易
2021/08/10	9.5	25.49	2	25.50	25.60	7.5	25,036	0.03%
2021/08/09	1	25.55	10	25.49	25.80	-9	25,465	-0.04%
2021/08/06	6	25.83	1	25.65	25.70	5	25,677	0.02%
2021/08/05	1	25.90	3	25.88	25.95	-2	26,540	-0.01%
2021/08/04	1	25.75	8	25.78	25.85	-7	28,047	-0.02%
2021/08/03	0	0.00	1	25.70	25.80	-1	28,882	0.00%
2021/08/02	13	25.59	14.1	25.54	25.65	-1.1	29,563	0.00%
2021/07/30	5.3	25.18	10	25.25	25.40	-4.7	29,721	-0.02%
2021/07/29	2	25.30	0	0.00	25.35	2	29,891	0.01%
2021/07/28	7.2	24.94	9	25.00	25.05	-1.8	30,047	-0.01%
2021/07/27	26.6	25.21	0	0.00	25.20	26.6	30,476	0.09%
2021/07/26	26.1	25.37	0	0.00	25.30	26.1	31,034	0.08%
2021/07/23	8	25.74	17.1	25.67	25.70	-9.1	31,274	-0.03%
2021/07/22	3	25.50	0	0.00	25.55	3	31,421	0.01%
2021/07/21	6.1	25.39	0	0.00	25.40	6.1	31,412	0.02%
2021/07/20	7.1	25.51	5	25.56	25.55	2.1	31,558	0.01%
2021/07/19	14	25.73	11	25.75	25.80	3	31,768	0.01%
2021/07/16	37	25.59	4	25.68	25.90	33	32,296	0.10%
2021/07/15	57.1	25.30	13.3	25.27	25.45	43.8	32,471	0.13%
2021/07/14	25.9	25.43	3	25.45	25.35	22.9	32,730	0.07%
2021/07/13	31.8	25.41	14	25.41	25.40	17.8	33,239	0.05%
2021/07/12	128.4	25.52	1.8	25.75	25.50	126.6	33,620	0.38%	大買/鉅額交易
2021/07/09	187.5	25.66	4	25.66	25.55	183.5	33,562	0.55%	大買/鉅額交易
2021/07/08	124.4	27.17	102	27.18	27.15	22.4	32,318	0.07%	大買/大賣/
2021/07/07	154.4	27.04	9	27.02	27.00	145.4	31,327	0.46%	大買/鉅額交易
2021/07/06	45	27.44	19	27.45	27.50	26	30,601	0.08%
2021/07/05	1.5	27.00	88	27.07	27.10	-86.5	29,965	-0.29%
2021/07/02	0	0.00	5	26.60	26.50	-5	29,310	-0.02%
2021/07/01	3.7	26.72	1	26.80	26.65	2.7	29,080	0.01%
2021/06/30	1	26.85	25	26.90	26.85	-24	28,836	-0.08%
2021/06/29	3.4	26.31	32	26.33	26.40	-28.6	28,431	-0.10%
2021/06/28	11	26.55	19	26.58	26.40	-8	28,485	-0.03%
2021/06/25	0.2	26.40	20.4	26.43	26.45	-20.2	28,490	-0.07%
2021/06/24	36	25.69	23	25.97	26.05	13	28,283	0.05%
2021/06/23	0.1	25.40	5	25.45	25.45	-4.9	28,014	-0.02%
2021/06/22	5	25.20	1	25.20	25.35	4	28,100	0.01%
2021/06/21	9	24.91	1	25.20	25.05	8	28,630	0.03%
2021/06/18	6.3	25.21	0	0.00	25.20	6.3	28,522	0.02%
2021/06/17	2	25.30	5.4	25.31	25.45	-3.4	28,248	-0.01%
2021/06/16	31	25.45	5	25.40	25.40	26	28,518	0.09%
2021/06/15	0	0.00	96	25.41	25.40	-96	28,666	-0.33%
2021/06/11	0	0.00	28	25.54	25.50	-28	28,790	-0.10%
2021/06/10	4	25.38	29.3	25.44	25.50	-25.3	28,879	-0.09%
2021/06/09	30	25.60	12.9	25.52	25.50	17.1	28,920	0.06%
2021/06/08	0	25.75	2	25.78	25.85	-2	28,979	-0.01%
2021/06/07	18	25.43	6	25.61	25.50	12	29,250	0.04%
2021/06/04	5.2	25.73	11.2	25.80	25.80	-6	29,378	-0.02%
2021/06/03	22	26.24	69.3	26.24	26.00	-47.3	29,915	-0.16%
2021/06/02	7	25.86	30	25.82	25.95	-23	29,821	-0.08%
2021/06/01	0	0.00	2.5	25.65	25.70	-2.5	29,832	-0.01%
2021/05/31	1	25.75	23	25.63	25.60	-22	30,030	-0.07%
2021/05/28	10	25.53	5	25.55	25.60	5	30,162	0.02%
2021/05/27	1.6	25.13	14	24.98	25.20	-12.4	30,177	-0.04%
2021/05/26	5.2	25.07	2	25.00	25.15	3.2	30,364	0.01%
2021/05/25	6	25.12	23.6	25.13	25.05	-17.6	30,710	-0.06%
2021/05/24	0	0.00	3.1	24.86	25.00	-3.1	30,743	-0.01%
2021/05/21	8	24.64	46	24.86	24.65	-38	30,946	-0.12%
2021/05/20	2.1	24.32	7	24.40	24.45	-5	30,872	-0.02%
2021/05/19	5	24.45	3	24.52	24.35	2	30,853	0.01%
2021/05/18	24	24.53	8	24.54	24.45	16	30,994	0.05%
2021/05/17	20.7	23.57	11	23.48	23.15	9.7	31,119	0.03%
2021/05/14	16.2	24.33	0	0.00	24.30	16.2	30,635	0.05%
2021/05/13	43.1	24.01	44	23.97	23.90	-1	30,338	0.00%
2021/05/12	220.6	24.40	171.4	24.33	24.50	49.2	29,615	0.17%	大買/大賣/
2021/05/11	109.3	26.42	11.3	26.47	26.00	98	28,544	0.34%	大買/
2021/05/10	17.4	26.46	94.6	26.54	26.70	-77.2	27,950	-0.28%
2021/05/07	12.3	25.64	11	25.82	25.90	1.3	27,688	0.00%
2021/05/06	7	25.74	7	25.75	25.70	0	27,753	0.00%
2021/05/05	30	25.38	40.8	25.38	25.30	-10.8	27,710	-0.04%
2021/05/04	120	25.02	223	24.84	25.05	-103	27,712	-0.37%	大買/大賣/鉅額交易
2021/05/03	23.4	25.68	19	25.89	25.50	4.4	27,339	0.02%
2021/04/29	4.1	26.01	80.1	25.86	26.00	-76	27,011	-0.28%
2021/04/28	11	26.18	10.4	26.21	26.10	0.5	26,932	0.00%
2021/04/27	11.5	26.31	3	26.35	26.35	8.5	27,206	0.03%
2021/04/26	96.3	26.42	18.5	26.36	26.50	77.8	27,213	0.29%
2021/04/23	20	25.96	6.2	25.95	25.90	13.8	27,149	0.05%
2021/04/22	30.4	26.12	174	26.35	25.95	-143.6	27,237	-0.53%	大賣/鉅額交易
2021/04/21	31.1	25.70	239.3	25.75	25.70	-208.2	26,943	-0.77%	大賣/鉅額交易
2021/04/20	110.8	25.82	62.5	26.01	26.00	48.3	26,736	0.18%	大買/
2021/04/19	183.8	25.77	56.4	25.77	26.10	127.5	26,707	0.48%	大買/鉅額交易
2021/04/16	52.5	24.28	13.4	24.36	24.75	39.1	26,605	0.15%
2021/04/15	10	23.56	20.7	23.69	24.00	-10.7	26,518	-0.04%
2021/04/14	1	23.25	22.1	23.13	23.30	-21.1	26,644	-0.08%
2021/04/13	22.2	23.36	6	23.31	23.15	16.2	27,103	0.06%
2021/04/12	6.2	23.19	22	23.29	23.35	-15.9	27,030	-0.06%
2021/04/09	16.5	23.00	16.6	22.95	23.00	-0.1	27,048	0.00%
2021/04/08	32.5	22.62	4	22.65	22.70	28.5	27,106	0.11%
2021/04/07	40	22.55	70	22.60	22.60	-30	27,622	-0.11%
2021/04/06	10	22.58	0.2	22.50	22.50	9.8	27,701	0.04%
2021/04/01	8	22.45	0	0.00	22.40	8	27,618	0.03%
2021/03/31	5	22.65	1	22.70	22.50	4	27,524	0.01%
2021/03/30	2.5	22.37	7.2	22.51	22.65	-4.7	27,221	-0.02%
2021/03/29	39	22.32	17.3	22.30	22.35	21.7	27,001	0.08%
2021/03/26	19	22.28	7	22.30	22.25	12	26,987	0.04%
2021/03/25	4.1	22.19	48	22.28	22.30	-43.9	27,069	-0.16%
2021/03/24	47.3	22.25	126.9	22.20	22.15	-79.6	27,044	-0.29%	大賣/
2021/03/23	0	0.00	13	21.85	21.90	-13	26,491	-0.05%
2021/03/22	3.1	21.73	0	0.00	21.75	3.1	26,549	0.01%
2021/03/19	28.6	21.71	0.2	21.78	21.65	28.4	26,777	0.11%
2021/03/18	2	21.90	8	22.00	21.90	-6	26,807	-0.02%
2021/03/17	26.1	21.80	5.9	21.90	21.80	20.2	27,337	0.07%
2021/03/16	11.2	21.87	6.9	21.87	21.90	4.3	27,717	0.02%
2021/03/15	8	21.98	10	21.98	21.90	-2	27,954	-0.01%
2021/03/12	21	21.75	0	0.00	21.90	21	28,231	0.07%
2021/03/11	8	21.92	62	21.94	21.85	-54	28,344	-0.19%
2021/03/10	29	21.68	1	21.80	21.85	28	28,221	0.10%
2021/03/09	60	21.68	17	21.62	21.65	43	28,080	0.15%
2021/03/08	5.4	21.15	10.2	21.27	21.15	-4.8	27,674	-0.02%
2021/03/05	4.1	21.03	3	21.18	21.20	1.1	27,675	0.00%
2021/03/04	14.1	21.13	7	21.11	21.15	7.1	28,230	0.03%
2021/03/03	21	21.43	11.2	21.44	21.40	9.8	28,115	0.03%
2021/03/02	26	21.34	1	21.50	21.05	25	27,970	0.09%
2021/02/26	53.1	21.36	6	21.54	21.25	47.1	27,931	0.17%
2021/02/25	5.2	21.85	47.1	21.90	22.00	-41.9	27,512	-0.15%
2021/02/24	9	21.74	2	21.65	21.60	7	27,685	0.03%
2021/02/23	3	21.42	54.3	21.48	21.65	-51.3	27,761	-0.18%
2021/02/22	3.3	21.34	0	0.00	21.30	3.3	27,624	0.01%
2021/02/19	1.1	21.17	5	21.20	21.30	-3.9	27,900	-0.01%
2021/02/18	1	21.55	17	21.54	21.40	-16	28,157	-0.06%
2021/02/17	5.3	21.40	10	21.34	21.40	-4.7	28,116	-0.02%
2021/02/05	0	0.00	16.1	20.94	21.00	-16.1	27,885	-0.06%
2021/02/04	1	20.75	0	0.00	20.75	1	27,984	0.00%
2021/02/03	10.4	20.78	1.1	20.90	20.85	9.4	28,672	0.03%
2021/02/02	4.8	20.72	31	20.68	20.65	-26.2	28,927	-0.09%
2021/02/01	6	20.14	13.9	20.14	20.20	-8	28,724	-0.03%
2021/01/29	23.6	20.08	9	20.04	19.90	14.6	28,620	0.05%
2021/01/28	35.5	20.25	7.3	20.35	20.30	28.2	28,297	0.10%
2021/01/27	14	20.74	2	20.75	20.65	12	28,048	0.04%
2021/01/26	2	20.73	0	0.00	20.70	2	28,082	0.01%
2021/01/25	8.1	20.73	11	20.85	20.85	-2.9	27,906	-0.01%
2021/01/22	9.3	20.78	5	20.65	20.75	4.3	27,860	0.02%
2021/01/21	0	0.00	10.3	21.03	21.00	-10.3	27,613	-0.04%
2021/01/20	49.5	20.82	40	20.85	20.65	9.5	27,314	0.03%
2021/01/19	0	0.00	17	21.22	21.30	-17	26,815	-0.06%
2021/01/18	19.2	20.68	9	20.78	21.00	10.2	26,607	0.04%
2021/01/15	9.2	21.02	80	21.03	21.00	-70.8	26,260	-0.27%
2021/01/14	109.1	21.11	6	21.16	21.20	103.1	26,052	0.40%	大買/鉅額交易
2021/01/13	37	21.35	55	21.40	21.40	-18	25,666	-0.07%
2021/01/12	38	21.49	24.6	21.53	21.25	13.4	25,327	0.05%
2021/01/11	47	21.81	81	21.81	21.90	-34	24,835	-0.14%
2021/01/08	12.2	21.09	47	21.15	21.35	-34.8	24,160	-0.14%
2021/01/07	11	21.08	23.3	21.05	21.00	-12.3	23,651	-0.05%
2021/01/06	38	20.63	155.8	20.87	20.65	-117.8	23,176	-0.51%	大賣/鉅額交易
2021/01/05	20.1	20.47	22.1	20.50	20.55	-1.9	22,544	-0.01%
2021/01/04	1.9	20.39	8.1	20.57	20.45	-6.2	22,539	-0.03%
2020/12/31	49	20.49	15	20.51	20.55	34	22,451	0.15%
2020/12/30	81.1	20.31	50	20.16	20.40	31.1	22,175	0.14%
2020/12/29	4	19.93	16	19.95	19.95	-12	21,846	-0.05%
2020/12/28	2.2	19.77	0	0.00	19.80	2.2	21,822	0.01%
2020/12/25	5.1	19.71	0	0.00	19.70	5.1	21,884	0.02%
2020/12/24	0	0.00	3.5	19.61	19.75	-3.5	22,020	-0.02%
2020/12/23	0.1	19.65	27	19.64	19.55	-26.9	22,183	-0.12%
2020/12/22	15	19.75	5	19.80	19.65	10	22,425	0.04%
2020/12/21	0	0.00	8	19.66	19.90	-8	22,902	-0.03%
2020/12/18	0	0.00	27	19.69	19.55	-27	22,850	-0.12%
2020/12/17	0.4	19.65	11.4	19.66	19.65	-11	23,043	-0.05%
2020/12/16	5	19.65	7.5	19.78	19.80	-2.5	23,204	-0.01%
2020/12/15	17	19.56	0	0.00	19.50	17	23,233	0.07%
2020/12/14	6	19.90	25	19.89	19.85	-19	23,077	-0.08%
2020/12/11	32	19.60	72	19.78	19.80	-40	22,937	-0.17%
2020/12/10	8	19.53	5.5	19.48	19.40	2.5	22,235	0.01%
2020/12/09	101.6	19.36	24	19.48	19.45	77.6	21,897	0.35%	大買/
2020/12/08	1	19.30	24.8	19.26	19.35	-23.8	21,737	-0.11%
2020/12/07	20	19.28	1	19.40	19.30	19	21,525	0.09%
2020/12/04	9.8	19.37	17	19.40	19.40	-7.3	21,504	-0.03%
2020/12/03	1	19.30	1	19.40	19.35	0	21,526	0.00%
2020/12/02	60	19.25	17	19.38	19.40	43	21,737	0.20%
2020/12/01	1	19.10	4	19.26	19.35	-3	21,824	-0.01%
2020/11/30	9	19.14	0	0.00	19.10	9	22,211	0.04%
2020/11/27	10	19.20	52	19.25	19.30	-42	21,863	-0.19%
2020/11/26	1.6	19.17	0.4	19.10	19.25	1.2	22,098	0.01%
2020/11/25	11.2	19.26	3.1	19.24	19.25	8.1	22,312	0.04%
2020/11/24	5.3	19.45	2	19.50	19.40	3.3	22,218	0.01%
2020/11/23	3.4	19.34	9.2	19.30	19.40	-5.7	21,966	-0.03%
2020/11/20	1	19.05	4	19.03	19.05	-3	21,774	-0.01%
2020/11/19	0	0.00	9.1	18.95	18.95	-9.1	21,811	-0.04%
2020/11/18	2	19.00	18.9	19.02	19.05	-16.9	21,827	-0.08%
2020/11/17	4	18.88	23.6	18.90	18.90	-19.6	21,713	-0.09%
2020/11/16	5	18.80	25.4	18.76	18.80	-20.4	22,230	-0.09%
2020/11/13	5	18.55	1	18.50	18.50	4	22,624	0.02%
2020/11/12	16	18.71	68	18.60	18.60	-52	22,661	-0.23%
2020/11/11	58.3	18.83	82	18.92	19.05	-23.7	22,874	-0.10%
2020/11/10	28	18.53	21.3	18.52	18.60	6.7	22,416	0.03%
2020/11/09	5	18.33	8.1	18.35	18.35	-3.1	22,141	-0.01%
2020/11/06	16	18.20	1.1	18.21	18.30	14.9	22,256	0.07%
2020/11/05	10	18.20	23.9	18.21	18.25	-13.9	22,439	-0.06%
2020/11/04	0	0.00	5.4	18.10	18.15	-5.4	23,273	-0.02%
2020/11/03	0	0.00	6	18.13	18.10	-6	23,833	-0.03%
2020/11/02	3.7	17.79	1.2	17.95	18.00	2.5	24,343	0.01%
2020/10/30	5.3	17.66	0.1	17.65	17.75	5.2	24,298	0.02%
2020/10/29	6.2	17.70	0	0.00	17.65	6.2	24,420	0.03%
2020/10/28	18.3	17.85	0.3	17.95	17.90	17.9	24,631	0.07%
2020/10/27	12	17.91	0.1	18.00	18.00	11.9	25,223	0.05%
2020/10/23	6	18.03	1	18.00	17.95	5	26,032	0.02%
2020/10/22	0	0.00	17	18.04	18.10	-17	26,257	-0.06%
2020/10/21	2	17.88	8.8	17.85	17.85	-6.8	26,298	-0.03%
2020/10/20	8	17.78	2	17.80	17.85	6	26,590	0.02%
2020/10/19	19	17.89	0	0.00	17.80	19	26,680	0.07%
2020/10/16	6	17.93	3	18.05	17.90	3	26,682	0.01%
2020/10/15	10	18.05	0	0.00	18.00	10	26,843	0.04%
2020/10/14	8	18.06	0	0.00	18.15	8	26,907	0.03%
2020/10/13	13	18.02	30	18.00	18.10	-17	26,909	-0.06%
2020/10/12	0.1	18.20	3	18.12	18.20	-2.9	27,287	-0.01%
2020/10/08	11	18.05	0.1	18.20	18.20	10.9	27,716	0.04%
2020/10/07	6.2	18.04	1	18.15	18.00	5.2	27,896	0.02%
2020/10/06	3	18.15	28.3	18.10	18.20	-25.3	28,247	-0.09%
2020/10/05	4.2	17.84	13.1	17.86	17.85	-8.9	28,399	-0.03%
2020/09/30	7	17.73	4.2	17.79	17.80	2.8	28,677	0.01%
2020/09/29	12	17.66	0.3	17.75	17.65	11.7	29,032	0.04%
2020/09/28	7	17.68	1	17.55	17.70	6	29,492	0.02%
2020/09/25	8	17.30	1	17.30	17.30	7	29,702	0.02%
2020/09/24	49	17.33	89	17.34	17.15	-40	29,566	-0.14%
2020/09/23	18	17.73	52	17.75	17.70	-34	29,037	-0.12%
2020/09/22	21	17.79	4	17.81	17.75	17	28,906	0.06%
2020/09/21	17	18.09	2	18.05	18.00	15	28,791	0.05%
2020/09/18	10	18.22	11	18.20	18.30	-1	29,331	0.00%
2020/09/17	1	18.30	4	18.34	18.30	-3	29,696	-0.01%
2020/09/16	14	18.34	7	18.30	18.35	7	30,101	0.02%
2020/09/15	6	18.18	0	0.00	18.25	6	30,195	0.02%
2020/09/14	3	18.23	0	0.00	18.25	3	30,865	0.01%
2020/09/11	6	18.21	1	18.25	18.30	5	31,153	0.02%
2020/09/10	3.2	18.18	0	0.00	18.30	3.2	31,779	0.01%
2020/09/09	14.2	18.16	0	0.00	18.20	14.2	32,165	0.04%
2020/09/08	11	18.30	10.1	18.25	18.30	0.9	32,517	0.00%
2020/09/07	19	18.23	5	18.35	18.25	14	33,207	0.04%
2020/09/04	20	18.25	10	18.24	18.20	10	34,168	0.03%
2020/09/03	15	18.51	24	18.51	18.40	-9	34,801	-0.03%
2020/09/02	22	18.35	135	18.38	18.30	-113	35,108	-0.32%	大賣/鉅額交易
2020/09/01	11	18.30	15	18.35	18.30	-4	35,668	-0.01%
2020/08/31	8	18.35	150	18.35	18.40	-142	35,587	-0.40%	大賣/鉅額交易
2020/08/28	3.3	18.32	8	18.34	18.30	-4.7	35,766	-0.01%
2020/08/27	7	18.36	0	0.00	18.30	7	36,101	0.02%
2020/08/26	52	18.39	0	0.00	18.40	52	36,580	0.14%
2020/08/25	3	18.45	0	0.00	18.45	3	36,520	0.01%
2020/08/24	15	18.44	0	0.00	18.45	15	37,617	0.04%
2020/08/21	7.1	18.54	22	18.56	18.60	-14.9	37,734	-0.04%
2020/08/20	47	18.54	23	18.53	18.45	24	37,786	0.06%
2020/08/19	30	19.05	27.2	18.93	18.85	2.8	37,438	0.01%
2020/08/18	3	18.73	3	18.75	18.75	0	36,967	0.00%
2020/08/17	132	18.79	14	18.85	18.80	118	37,137	0.32%	大買/鉅額交易
2020/08/14	35	19.04	12	19.10	19.10	23	36,857	0.06%
2020/08/13	52	19.06	0.1	19.10	19.10	51.9	36,719	0.14%
2020/08/12	4	19.01	1	19.00	19.05	3	36,886	0.01%
2020/08/11	15	19.22	24	19.20	19.15	-9	36,645	-0.02%
2020/08/10	119	19.20	7	19.16	19.15	112	36,696	0.31%	大買/鉅額交易
2020/08/07	76	18.87	21	18.97	18.70	55	36,399	0.15%
2020/08/06	0	0.00	57.8	18.58	18.65	-57.8	35,980	-0.16%
2020/08/04	1	18.20	1	18.20	18.20	0	36,099	0.00%
2020/08/03	10	17.99	2	18.10	17.95	8	36,384	0.02%
2020/07/31	58	18.07	8.7	18.07	18.00	49.3	36,288	0.14%
2020/07/30	3	18.27	0	0.00	18.35	3	36,203	0.01%
2020/07/29	68	18.30	17	18.31	18.30	51	36,146	0.14%
2020/07/28	42	17.98	14	17.79	17.90	28	36,099	0.08%
2020/07/27	10	17.95	0.3	17.85	17.80	9.7	36,335	0.03%
2020/07/24	3	18.07	19	18.00	18.00	-16	36,476	-0.04%
2020/07/23	12	18.20	1	18.20	18.20	11	36,658	0.03%
2020/07/22	7	18.29	5	18.25	18.30	2	36,791	0.01%
2020/07/21	14	18.19	4	18.15	18.15	10	36,801	0.03%
2020/07/20	20	18.17	4	18.20	18.15	16	36,791	0.04%
2020/07/17	2	18.35	3.2	18.49	18.30	-1.2	36,879	0.00%
2020/07/16	3	18.42	9	18.42	18.40	-6	37,225	-0.02%
2020/07/15	38	18.47	1	18.40	18.40	37	36,877	0.10%
2020/07/14	10	18.38	13	18.40	18.35	-3	36,625	-0.01%
2020/07/13	3	18.35	34	18.25	18.30	-31	36,616	-0.08%
2020/07/10	5	17.99	5	17.95	17.90	0	36,457	0.00%
2020/07/09	28	18.16	21	18.25	18.10	7	36,534	0.02%
2020/07/07	11.1	18.16	21	18.12	18.15	-9.9	36,084	-0.03%
2020/07/06	102	17.98	0	0.00	18.00	102	35,682	0.29%	大買/鉅額交易
2020/07/03	1	17.75	499	17.75	17.90	-498	35,464	-1.40%	大賣/鉅額交易
2020/07/02	8	17.66	0	0.00	17.65	8	35,496	0.02%
2020/07/01	2	17.55	2	17.55	17.60	0	35,663	0.00%
2020/06/30	6	17.54	43	17.55	17.45	-37	35,840	-0.10%
2020/06/29	123	17.49	218	17.54	17.45	-95	35,824	-0.27%	大買/大賣/
2020/06/24	177	18.40	2.9	18.42	18.40	174.1	35,173	0.50%	大買/鉅額交易
2020/06/23	232	18.16	158	18.25	18.20	74	34,964	0.21%	大買/大賣/
2020/06/22	51	18.20	3	18.22	18.20	48	34,606	0.14%
2020/06/19	32	18.28	2.1	18.30	18.15	29.9	34,806	0.09%
2020/06/18	28	18.44	22	18.52	18.35	6	34,425	0.02%
2020/06/17	9	18.48	55	18.50	18.50	-46	34,220	-0.13%
2020/06/16	4	18.31	68	18.26	18.30	-64	34,300	-0.19%
2020/06/15	58	18.09	8	18.08	17.95	50	34,509	0.14%
2020/06/12	32	17.60	29	17.78	17.85	3	34,464	0.01%
2020/06/11	50.1	18.44	21	18.40	18.05	29.1	34,231	0.09%
2020/06/10	23	18.40	3	18.47	18.50	20	33,418	0.06%
2020/06/09	15	18.33	67	18.28	18.15	-52	33,157	-0.16%
2020/06/08	26	18.02	34.7	17.97	18.05	-8.7	32,747	-0.03%
2020/06/05	8	17.49	22.4	17.37	17.50	-14.4	32,054	-0.04%
2020/06/04	588	17.44	61	17.39	17.35	527	31,904	1.65%	大買/鉅額交易
2020/06/03	26	17.29	14	17.31	17.35	12	31,794	0.04%
2020/06/02	245	17.06	57.2	17.01	17.00	187.8	31,531	0.60%	大買/鉅額交易
2020/06/01	26	16.68	3	16.65	16.65	23	31,291	0.07%
2020/05/29	14	16.41	3	16.45	16.25	11	31,029	0.04%
2020/05/28	24	16.65	2	16.65	16.50	22	29,862	0.07%
2020/05/27	20	16.70	6	16.75	16.65	14	29,818	0.05%
2020/05/26	24	16.56	20	16.61	16.60	4	29,731	0.01%
2020/05/25	1.2	16.22	0	0.00	16.30	1.2	29,422	0.00%
2020/05/22	23	16.21	0	0.00	16.15	23	29,333	0.08%
2020/05/21	11	16.35	0	0.00	16.40	11	29,046	0.04%
2020/05/20	3	16.22	0.8	16.30	16.20	2.2	28,867	0.01%
2020/05/19	13	16.32	11	16.35	16.25	2	28,717	0.01%
2020/05/18	13.2	16.25	6	16.29	16.20	7.2	28,462	0.03%
2020/05/15	4	16.26	0	0.00	16.25	4	28,287	0.01%
2020/05/14	17	16.39	20	16.45	16.30	-3	27,882	-0.01%
2020/05/13	1	16.50	3	16.45	16.65	-2	27,223	-0.01%
2020/05/12	8	16.58	0	0.00	16.50	8	27,179	0.03%
2020/05/11	2	16.73	7	16.69	16.70	-5	26,813	-0.02%
2020/05/08	3.2	16.45	0	0.00	16.40	3.2	26,413	0.01%
2020/05/07	8	16.41	5	16.39	16.40	3	25,922	0.01%
2020/05/06	11.1	16.37	6.6	16.36	16.35	4.5	25,757	0.02%
2020/05/05	7	16.60	1	16.55	16.55	6	25,586	0.02%
2020/05/04	14	16.55	0	0.00	16.50	14	25,602	0.05%
2020/04/30	16	17.17	23	17.09	17.10	-7	25,557	-0.03%
2020/04/29	6	16.70	3	16.62	16.75	3	25,265	0.01%
2020/04/28	9	16.47	22	16.45	16.40	-13	25,149	-0.05%
2020/04/27	3	16.35	17	16.33	16.40	-14	25,295	-0.06%
2020/04/24	6	16.13	0.8	16.15	16.10	5.2	25,180	0.02%
2020/04/23	43	16.19	1	16.25	16.15	42	25,129	0.17%
2020/04/22	19.2	15.90	0	0.00	16.00	19.2	24,952	0.08%
2020/04/21	40	16.18	0	0.00	16.10	40	24,786	0.16%
2020/04/20	13	16.83	3	16.90	16.75	10	24,572	0.04%
2020/04/17	11.1	17.09	7	17.14	16.85	4.1	24,604	0.02%
2020/04/16	27	16.84	1	16.80	16.80	26	24,291	0.11%
2020/04/15	12	17.21	7	17.12	17.20	5	23,996	0.02%
2020/04/14	28.1	16.70	19	16.82	16.70	9.1	23,783	0.04%
2020/04/13	3.2	16.08	2	16.08	16.05	1.2	23,415	0.01%
2020/04/10	15	16.24	20.5	16.23	16.30	-5.5	23,370	-0.02%
2020/04/09	5	15.80	3	15.90	15.90	2	23,099	0.01%
2020/04/08	14	15.67	5.2	15.72	15.70	8.8	22,964	0.04%
2020/04/07	5.2	15.71	3	15.57	15.65	2.2	22,853	0.01%
2020/04/06	2	15.33	2	15.58	15.50	0	22,683	0.00%
2020/04/01	17	15.32	0	0.00	15.30	17	22,505	0.08%
2020/03/31	6	15.70	0	0.00	15.55	6	22,246	0.03%
2020/03/30	2	15.60	1	15.75	15.60	1	21,954	0.00%
2020/03/27	5	16.10	14	15.96	16.00	-9	21,881	-0.04%
2020/03/26	1	15.75	2	15.55	15.60	-1	21,472	0.00%
2020/03/25	14	15.86	17	15.72	15.75	-3	21,633	-0.01%
2020/03/24	9	15.24	20	15.36	15.20	-11	21,202	-0.05%
2020/03/23	1	14.20	12	14.57	14.20	-11	20,964	-0.05%
2020/03/20	77	14.74	100	14.91	15.25	-23	20,825	-0.11%
2020/03/19	45	14.27	57.1	14.28	14.00	-12.1	20,143	-0.06%
2020/03/18	6	15.43	2	15.53	15.55	4	19,689	0.02%
2020/03/17	21	15.73	10	16.00	15.60	11	19,341	0.06%
2020/03/16	24	16.97	40	16.95	16.45	-16	18,682	-0.09%
2020/03/13	14	16.17	6	16.93	17.40	8	18,147	0.04%
2020/03/12	3	17.72	37	17.58	17.50	-34	17,458	-0.19%
2020/03/11	18.4	18.40	0	0.00	18.25	18.4	16,988	0.11%
2020/03/10	5	18.17	16.2	18.35	18.50	-11.2	16,933	-0.07%
2020/03/09	91	18.35	0	0.00	18.40	91	16,827	0.54%
2020/03/06	6	19.10	26.1	19.38	19.05	-20.1	16,417	-0.12%
2020/03/05	0	0.00	3	19.60	19.50	-3	16,253	-0.02%
2020/03/04	0	0.00	3	19.20	19.30	-3	15,947	-0.02%
2020/03/03	7	19.19	6	19.20	19.20	1	15,888	0.01%
2020/03/02	5	18.91	1	19.05	18.95	4	15,716	0.03%
2020/02/27	17	19.32	0	0.00	19.20	17	15,882	0.11%
2020/02/26	31	19.53	0	0.00	19.50	31	15,639	0.20%
2020/02/25	9	19.72	34	19.75	19.75	-25	15,345	-0.16%
2020/02/24	20	19.93	0	0.00	19.85	20	15,350	0.13%
2020/02/21	6	20.14	0	0.00	20.25	6	15,197	0.04%
2020/02/20	1	20.35	0	0.00	20.30	1	15,082	0.01%
2020/02/19	0	0.00	2	20.25	20.30	-2	14,943	-0.01%
2020/02/18	0	0.00	2	20.15	20.20	-2	14,894	-0.01%
2020/02/17	3	20.05	1	20.10	20.15	2	14,958	0.01%
2020/02/14	6	20.10	417.1	20.09	20.15	-411.1	15,026	-2.74%	大賣/鉅額交易
2020/02/13	2	20.10	0	0.00	20.15	2	15,064	0.01%
2020/02/12	14	20.15	0	0.00	20.05	14	14,952	0.09%
2020/02/11	8	20.27	0	0.00	20.30	8	14,859	0.05%
2020/02/10	1	20.40	16	20.37	20.40	-15	14,778	-0.10%
2020/02/07	1	20.30	9	20.21	20.30	-8	14,977	-0.05%
2020/02/06	1	20.35	49	20.31	20.25	-48	15,022	-0.32%
2020/02/05	0	0.00	10	20.11	20.20	-10	14,693	-0.07%
2020/02/04	11	20.00	7	19.98	20.05	4	14,572	0.03%
2020/02/03	0	0.00	16	19.72	19.80	-16	14,277	-0.11%
2020/01/31	1	19.45	7	19.69	19.70	-6	14,092	-0.04%
2020/01/30	73	19.62	2	20.05	19.35	71	13,876	0.51%
2020/01/20	2	20.65	0	0.00	20.65	2	13,281	0.02%
2020/01/16	1.4	20.31	8	20.36	20.40	-6.6	13,122	-0.05%
2020/01/15	0	0.00	2	20.40	20.40	-2	13,157	-0.02%
2020/01/14	4	20.30	1	20.30	20.35	3	13,092	0.02%
2020/01/09	2	19.95	12.7	19.95	20.00	-10.7	13,185	-0.08%
2020/01/08	2	19.90	0	0.00	19.80	2	13,173	0.02%
2020/01/07	4	19.96	10	19.95	19.90	-6	13,182	-0.05%
2020/01/06	1	19.95	5	20.00	19.95	-4	13,218	-0.03%
2020/01/03	0.2	20.25	1	20.20	20.25	-0.8	13,272	-0.01%
2019/12/31	2	20.25	0	0.00	20.20	2	13,277	0.02%
2019/12/30	7	20.36	7.5	20.40	20.40	-0.5	13,160	0.00%
2019/12/27	0	0.00	6	20.38	20.45	-6	13,311	-0.05%
2019/12/25	0	0.00	5	20.20	20.25	-5	13,473	-0.04%
2019/12/24	4	20.40	16	20.34	20.30	-12	13,595	-0.09%
2019/12/23	0.2	20.25	14.6	20.28	20.35	-14.4	13,588	-0.11%
2019/12/20	0	0.00	79	20.31	20.35	-79	13,634	-0.58%
2019/12/19	3.1	20.15	5	20.15	20.05	-1.9	13,337	-0.01%
2019/12/18	2	20.05	0	0.00	20.15	2	13,281	0.02%
2019/12/17	25	20.00	1	20.00	20.15	24	13,496	0.18%
2019/12/16	4	20.11	2	20.30	20.05	2	13,420	0.01%
2019/12/13	1	20.10	101	20.13	20.25	-100	13,263	-0.75%	大賣/
2019/12/11	1	19.80	1.7	19.83	19.95	-0.7	12,857	-0.01%
2019/12/09	0	0.00	5	19.90	19.90	-5	12,964	-0.04%
2019/12/06	0	0.00	4	19.80	19.90	-4	13,200	-0.03%
2019/12/05	2	19.68	0	0.00	19.65	2	13,507	0.01%
2019/12/04	0	0.00	0.9	19.95	19.95	-0.9	13,409	-0.01%
2019/11/29	0	0.00	0.4	19.75	19.75	-0.4	13,625	0.00%
2019/11/28	0	0.00	7	20.01	20.00	-7	13,629	-0.05%
2019/11/27	0	0.00	68	19.96	20.05	-68	14,183	-0.48%
2019/11/26	0	0.00	14	19.95	19.85	-14	14,478	-0.10%
2019/11/25	0	0.00	17	19.84	19.90	-17	14,159	-0.12%
2019/11/20	0	0.00	3	19.90	20.00	-3	14,923	-0.02%
2019/11/19	4	19.93	2	19.95	19.85	2	14,929	0.01%
2019/11/18	0	0.00	1	19.95	20.00	-1	15,172	-0.01%
2019/11/15	6	19.91	10.4	19.92	19.85	-4.4	15,690	-0.03%
2019/11/14	1	19.75	0	0.00	19.80	1	15,865	0.01%
2019/11/13	0	0.00	1	19.85	19.80	-1	16,101	-0.01%
2019/11/11	6	19.82	1.6	19.90	19.90	4.4	16,271	0.03%
2019/11/08	0	0.00	6.9	19.85	19.90	-6.9	16,395	-0.04%
2019/11/07	4	19.93	37.1	19.90	19.95	-33.1	16,674	-0.20%
2019/11/06	11	20.02	20	19.86	19.95	-9	16,723	-0.05%
2019/11/05	0	0.00	9	19.49	19.60	-9	16,526	-0.05%
2019/11/04	1	19.15	50	19.20	19.30	-49	16,497	-0.30%
2019/11/01	3	19.03	0	0.00	19.05	3	16,565	0.02%
2019/10/31	0.1	18.95	5	19.13	19.05	-4.9	16,643	-0.03%
2019/10/30	1.1	19.00	4	19.03	19.10	-2.9	16,665	-0.02%
2019/10/29	0	0.00	1	19.00	19.00	-1	16,710	-0.01%
2019/10/28	1	18.95	8	19.02	18.95	-7	16,626	-0.04%
2019/10/24	0	0.00	4	19.00	19.00	-4	16,786	-0.02%
2019/10/23	10	18.90	0	0.00	18.85	10	16,902	0.06%
2019/10/22	0	0.00	33	18.93	19.00	-33	16,851	-0.20%
2019/10/21	0	0.00	4	18.98	18.90	-4	16,876	-0.02%
2019/10/18	0	0.00	17	18.86	18.80	-17	16,812	-0.10%
2019/10/15	1	18.50	1	18.70	18.70	0	16,339	0.00%
2019/10/14	1	18.30	16.7	18.51	18.65	-15.7	16,557	-0.09%
2019/10/09	7	18.13	0	0.00	18.05	7	16,439	0.04%
2019/10/08	0	0.00	2	18.50	18.40	-2	16,317	-0.01%
2019/10/03	15	18.20	0.5	18.20	18.15	14.5	16,379	0.09%
2019/10/02	10	18.58	0	0.00	18.55	10	16,266	0.06%
2019/10/01	10	18.48	0	0.00	18.60	10	16,207	0.06%
2019/09/27	10	18.53	0	0.00	18.50	10	16,005	0.06%
2019/09/26	15	18.77	0	0.00	18.70	15	16,017	0.09%
2019/09/25	2	18.65	22	18.70	18.70	-20	16,129	-0.12%
2019/09/24	0.1	18.70	0.2	18.70	18.75	0	16,434	0.00%
2019/09/20	2	18.83	1	18.85	18.70	1	16,683	0.01%
2019/09/19	0	0.00	6	19.05	19.00	-6	16,332	-0.04%
2019/09/18	0	0.00	32	19.09	19.15	-32	16,406	-0.20%
2019/09/17	1	19.00	2	19.03	19.00	-1	16,437	-0.01%
2019/09/16	0	0.00	60	19.01	19.10	-60	16,645	-0.36%
2019/09/12	0	0.00	2.1	19.20	19.10	-2.1	16,872	-0.01%
2019/09/11	2	19.03	0	0.00	19.10	2	17,361	0.01%
2019/09/10	2	19.10	17	19.11	19.15	-15	17,333	-0.09%
2019/09/09	3	18.95	24.4	18.97	19.00	-21.4	17,152	-0.12%
2019/09/06	0	0.00	11	18.50	18.65	-11	16,864	-0.07%
2019/09/05	2	18.35	2	18.45	18.45	0	16,879	0.00%
2019/08/30	1	17.95	0	0.00	18.05	1	16,949	0.01%
2019/08/29	10	17.90	3	18.05	17.95	7	16,583	0.04%
2019/08/28	0	0.00	3	18.15	18.10	-3	16,355	-0.02%
2019/08/27	0	0.00	1	18.20	18.00	-1	16,477	-0.01%
2019/08/26	20	18.10	0	0.00	18.25	20	16,327	0.12%
2019/08/22	1	18.35	1	18.40	18.50	0	16,138	0.00%
2019/08/21	42	18.52	2	18.55	18.40	40	16,663	0.24%
2019/08/20	1	18.55	29.5	18.44	18.50	-28.5	16,517	-0.17%
2019/08/19	1	18.05	45	18.10	18.00	-44	16,026	-0.27%
2019/08/16	0	0.00	4	17.69	17.60	-4	15,940	-0.03%
2019/08/15	1	17.00	0	0.00	17.40	1	15,756	0.01%
2019/08/14	1	17.25	1	17.40	17.25	0	15,944	0.00%
2019/08/12	1	17.40	7	17.58	17.55	-6	15,813	-0.04%
2019/08/08	5	17.18	0	0.00	17.20	5	15,567	0.03%
2019/08/07	0	0.00	6	16.98	17.00	-6	15,567	-0.04%
2019/08/06	13	16.74	3	16.72	16.85	10	15,609	0.06%
2019/08/05	1	17.00	2	17.03	17.05	-1	15,570	-0.01%
2019/08/02	15	17.18	1.8	17.07	17.05	13.2	15,486	0.09%
2019/08/01	11	17.35	0	0.00	17.35	11	15,394	0.07%
2019/07/30	2	17.75	1	17.75	17.75	1	15,360	0.01%
2019/07/29	7	17.44	22	17.56	17.75	-15	15,460	-0.10%
2019/07/26	6	17.38	25	17.40	17.35	-19	15,576	-0.12%
2019/07/25	10	17.50	0	0.00	17.45	10	15,568	0.06%
2019/07/24	0.2	17.50	1	17.60	17.60	-0.8	15,468	-0.01%
2019/07/23	0	0.00	5	17.55	17.60	-5	15,543	-0.03%
2019/07/22	0	0.00	45.4	17.65	17.60	-45.4	15,489	-0.29%
2019/07/19	0	0.00	3	17.67	17.60	-3	15,547	-0.02%
2019/07/18	6	17.64	0	0.00	17.65	6	15,555	0.04%
2019/07/17	11	17.50	8.1	17.62	17.70	2.9	15,543	0.02%
2019/07/16	30	17.65	0.3	17.60	17.60	29.7	15,363	0.19%
2019/07/15	0.3	18.05	0	0.00	18.05	0.3	15,029	0.00%
2019/07/12	0	0.00	8	18.05	18.05	-8	15,077	-0.05%
2019/07/11	2	18.00	0	0.00	18.00	2	15,112	0.01%
2019/07/10	0.1	18.00	13	17.96	18.00	-12.9	15,157	-0.09%
2019/07/08	16	17.73	3	17.85	17.75	13	15,081	0.09%
2019/07/04	2	18.05	4	17.96	17.95	-2	15,482	-0.01%
2019/07/03	1.1	17.85	0	0.00	17.75	1.1	15,651	0.01%
2019/07/02	336	18.02	14	18.00	17.85	322	15,704	2.05%	大買/鉅額交易
2019/07/01	0	0.00	307	18.92	18.95	-307	15,717	-1.95%	大賣/鉅額交易
2019/06/28	1.1	18.65	0	0.00	18.65	1.1	15,398	0.01%
2019/06/27	0	0.00	5	18.89	18.85	-5	15,222	-0.03%
2019/06/26	0	0.00	2	18.78	18.80	-2	15,398	-0.01%
2019/06/25	12	18.71	15	18.79	18.70	-3	15,680	-0.02%
2019/06/24	1	18.85	0	0.00	18.90	1	15,614	0.01%
2019/06/21	0	0.00	19	18.89	18.90	-19	15,560	-0.12%
2019/06/20	0	0.00	52.9	18.78	18.85	-52.9	15,364	-0.34%
2019/06/19	10	18.48	81	18.42	18.60	-71	15,201	-0.47%
2019/06/17	0.2	18.05	21	18.08	18.05	-20.8	15,027	-0.14%
2019/06/14	2	17.78	0.1	17.90	17.85	1.9	15,298	0.01%
2019/06/13	1	17.85	5	17.85	17.85	-4	15,466	-0.03%
2019/06/12	0	0.00	3	18.02	17.95	-3	15,528	-0.02%
2019/06/11	6	18.01	27.3	18.09	18.05	-21.3	15,587	-0.14%
2019/06/10	0	0.00	16	18.13	18.10	-16	15,857	-0.10%
2019/06/06	0	0.00	51	18.03	18.05	-51	15,933	-0.32%
2019/06/05	2	17.98	1	17.95	17.90	1	15,824	0.01%
2019/06/04	3	17.75	0.2	17.75	17.75	2.8	15,756	0.02%
2019/06/03	1	17.85	68	17.73	17.95	-67	15,956	-0.42%
2019/05/31	0	0.00	1	17.65	17.75	-1	15,917	-0.01%
2019/05/30	3	17.55	3	17.57	17.60	0	16,101	0.00%
2019/05/29	0	0.00	0.3	17.40	17.50	-0.3	16,353	0.00%
2019/05/28	4	17.30	0	0.00	17.30	4	16,589	0.02%
2019/05/27	2	17.40	2	17.45	17.40	0	16,350	0.00%
2019/05/24	14	17.51	2	17.50	17.50	12	16,327	0.07%
2019/05/22	0	0.00	2	17.50	17.50	-2	16,881	-0.01%
2019/05/20	0.1	17.35	0	0.00	17.40	0.1	16,662	0.00%
2019/05/16	0	0.00	5	17.40	17.30	-5	16,820	-0.03%
2019/05/15	10	17.30	2.8	17.36	17.35	7.2	16,936	0.04%
2019/05/14	4	17.28	51	17.33	17.25	-47	17,152	-0.27%
2019/05/13	4	17.53	0	0.00	17.45	4	17,373	0.02%
2019/05/10	0	0.00	40	17.68	17.60	-40	17,596	-0.23%
2019/05/09	1	17.75	20.2	17.72	17.55	-19.2	17,966	-0.11%
2019/05/08	0	0.00	1	17.85	17.80	-1	17,975	-0.01%
2019/05/07	0	0.00	1	17.90	18.00	-1	18,097	-0.01%
2019/05/06	5	17.78	0	0.00	17.80	5	18,050	0.03%
2019/05/03	0	0.00	1	18.00	18.00	-1	18,229	-0.01%
2019/05/02	30	17.85	0	0.00	17.75	30	18,387	0.16%
2019/04/29	3	17.78	12	17.74	17.80	-9	18,592	-0.05%
2019/04/26	0	0.00	4.4	17.75	17.85	-4.4	18,620	-0.02%
2019/04/25	2.1	17.77	0	0.00	17.80	2.1	18,850	0.01%
2019/04/24	0.1	17.80	2	17.83	17.90	-1.9	18,991	-0.01%
2019/04/23	0	0.00	8	17.70	17.85	-8	19,430	-0.04%
2019/04/19	1	17.75	1	17.85	17.75	0	19,853	0.00%
2019/04/17	11	17.81	1	17.90	17.90	10	20,318	0.05%
2019/04/15	0	0.00	2	17.75	17.75	-2	20,602	-0.01%
2019/04/12	1	17.65	10	17.75	17.75	-9	20,630	-0.04%
2019/04/11	1	17.75	1	17.75	17.75	0	20,740	0.00%
2019/04/10	4	17.64	0	0.00	17.65	4	20,642	0.02%
2019/04/09	0	0.00	4.1	17.75	17.80	-4.1	20,526	-0.02%
2019/04/08	1	17.65	2	17.70	17.65	-1	20,407	0.00%
2019/04/03	2	17.53	0	0.00	17.45	2	20,266	0.01%
2019/04/02	0	17.50	0	0.00	17.60	0	20,213	0.00%
2019/04/01	1.2	17.49	130.4	17.50	17.55	-129.2	20,339	-0.64%	大賣/鉅額交易
2019/03/29	0.1	17.45	11	17.54	17.55	-10.9	20,348	-0.05%
2019/03/28	3.4	17.27	12	17.32	17.35	-8.6	20,252	-0.04%
2019/03/27	0	0.00	3	17.50	17.55	-3	20,119	-0.01%
2019/03/26	1	17.50	0	0.00	17.55	1	20,313	0.00%
2019/03/25	0	0.00	17	17.34	17.50	-17	20,652	-0.08%
2019/03/22	2	17.60	10	17.47	17.55	-8	20,709	-0.04%
2019/03/20	4	17.60	5	17.65	17.65	-1	21,089	0.00%
2019/03/19	1.6	17.41	20	17.45	17.45	-18.4	21,028	-0.09%
2019/03/18	0	0.00	4	17.65	17.70	-4	20,929	-0.02%
2019/03/14	0	0.00	1	17.75	17.70	-1	20,942	0.00%
2019/03/13	0	0.00	7	17.86	17.90	-7	21,249	-0.03%
2019/03/12	0	0.00	12	17.56	17.65	-12	21,154	-0.06%
2019/03/07	2	17.60	20	17.56	17.60	-18	22,474	-0.08%
2019/03/06	0	0.00	2.6	17.52	17.50	-2.6	22,415	-0.01%
2019/03/05	1	17.35	6	17.41	17.45	-5	22,413	-0.02%
2019/03/04	1	17.20	7	17.41	17.20	-6	22,193	-0.03%
2019/02/27	5.2	17.45	0	0.00	17.45	5.2	22,114	0.02%
2019/02/26	0	0.00	0.1	17.35	17.40	-0.1	21,852	0.00%
2019/02/25	0	0.00	1.6	17.36	17.40	-1.6	21,608	-0.01%
2019/02/22	0	0.00	46	17.25	17.35	-46	21,719	-0.21%
2019/02/21	0	0.00	50	17.15	17.10	-50	21,596	-0.23%
2019/02/20	0	0.00	0.1	17.10	17.15	-0.1	21,475	0.00%
2019/02/19	6	17.15	1	17.10	17.05	5	21,486	0.02%
2019/02/18	0	0.00	12.9	17.12	17.15	-12.9	21,766	-0.06%
2019/02/15	0	0.00	14	17.00	16.85	-14	21,857	-0.06%
2019/02/14	0	0.00	20.3	17.11	17.10	-20.3	21,822	-0.09%
2019/02/13	0	0.00	17.9	17.09	17.05	-17.9	21,736	-0.08%
2019/02/12	1	16.95	13.1	17.02	17.00	-12.1	21,537	-0.06%
2019/02/11	23	16.90	0	0.00	16.85	23	21,295	0.11%
2019/01/30	0	0.00	26	17.00	17.00	-26	21,246	-0.12%
2019/01/29	1	16.85	2	16.90	16.95	-1	20,948	0.00%
2019/01/28	10	16.95	17.5	16.88	16.95	-7.5	20,879	-0.04%
2019/01/25	2	16.80	10	16.72	16.75	-8	20,816	-0.04%
2019/01/24	52	16.60	53	16.70	16.80	-1	20,738	0.00%
2019/01/23	0	0.00	20	16.63	16.55	-20	20,590	-0.10%
2019/01/22	0	0.00	7	16.49	16.50	-7	20,268	-0.03%
2019/01/21	0.1	16.40	118.1	16.47	16.50	-118	20,205	-0.58%	大賣/鉅額交易
2019/01/18	54	16.35	51	16.31	16.30	3	20,057	0.01%
2019/01/17	1	16.25	45.5	16.29	16.35	-44.5	20,234	-0.22%
2019/01/16	0	0.00	2	16.15	16.25	-2	20,207	-0.01%
2019/01/15	0	0.00	151	16.10	16.15	-151	20,473	-0.74%	大賣/鉅額交易
2019/01/14	0	0.00	10	15.80	15.80	-10	20,004	-0.05%
2019/01/11	0	0.00	1	15.70	15.85	-1	20,153	0.00%
2019/01/10	0	0.00	53.5	15.66	15.70	-53.5	19,849	-0.27%
2019/01/09	6	15.67	1	15.75	15.70	5	19,793	0.03%
2019/01/08	1	15.50	0	0.00	15.55	1	19,514	0.01%
2019/01/07	5	15.39	6	15.42	15.50	-1	19,678	-0.01%
2019/01/04	0	0.00	1	15.20	15.10	-1	19,765	-0.01%
2019/01/02	0	0.00	1	15.25	15.20	-1	20,642	0.00%
2018/12/28	1	15.40	23.7	15.40	15.45	-22.7	20,864	-0.11%
2018/12/27	0	0.00	1	15.30	15.30	-1	21,079	0.00%
2018/12/24	20	15.00	0	0.00	15.00	20	21,244	0.09%
2018/12/22	1	15.05	0	0.00	15.00	1	21,123	0.00%
2018/12/20	0	0.00	1	15.20	15.15	-1	21,459	0.00%
2018/12/19	0	0.00	1	15.35	15.40	-1	21,340	0.00%
2018/12/18	1	15.25	0	0.00	15.25	1	21,440	0.00%
2018/12/17	0	0.00	10	15.30	15.30	-10	21,783	-0.05%
2018/12/14	0	0.00	3	15.42	15.45	-3	21,861	-0.01%
2018/12/13	0	0.00	7.4	15.40	15.45	-7.4	22,154	-0.03%
2018/12/07	0	0.00	1	15.30	15.30	-1	21,429	0.00%
2018/12/06	20	15.20	3	15.15	15.20	17	21,480	0.08%
2018/12/05	1	15.30	0	0.00	15.30	1	21,288	0.00%
2018/12/04	1	15.65	21	15.65	15.65	-20	21,154	-0.09%
2018/12/03	1	15.65	12	15.70	15.70	-11	20,726	-0.05%
2018/11/30	0	0.00	18	15.58	15.70	-18	20,058	-0.09%
2018/11/29	0	0.00	2	15.55	15.60	-2	19,846	-0.01%
2018/11/26	1	15.35	1.2	15.34	15.30	-0.2	19,587	0.00%
2018/11/22	1	15.40	0	0.00	15.40	1	19,566	0.01%
2018/11/20	2	15.60	0	0.00	15.55	2	19,500	0.01%
2018/11/19	0	0.00	11	15.80	15.80	-11	19,488	-0.06%
2018/11/16	10	15.70	277	15.70	15.75	-267	19,509	-1.37%	大賣/鉅額交易
2018/11/15	1	15.60	50	15.73	15.75	-49	19,599	-0.25%
2018/11/14	0	0.00	1.3	15.56	15.60	-1.3	19,550	-0.01%
2018/11/13	0	0.00	1	15.40	15.40	-1	19,699	-0.01%
2018/11/12	0	0.00	10	15.75	15.55	-10	20,406	-0.05%
2018/11/09	0	0.00	72	15.54	15.55	-72	20,861	-0.35%
2018/11/08	0	0.00	0	15.60	15.60	0	21,199	0.00%
2018/11/07	0	0.00	10	15.50	15.55	-10	21,586	-0.05%
2018/11/06	0	0.00	1	15.40	15.40	-1	21,784	0.00%
2018/11/02	0	0.00	7	15.10	15.20	-7	23,951	-0.03%
2018/10/31	2	14.88	10	15.00	15.00	-8	25,821	-0.03%
2018/10/30	1	14.65	0	0.00	14.60	1	26,223	0.00%
2018/10/29	5	14.75	3	15.00	14.60	2	26,814	0.01%
2018/10/25	16	14.55	13	14.58	14.55	3	27,090	0.01%
2018/10/24	0	0.00	3	14.85	15.00	-3	27,572	-0.01%
2018/10/19	22	14.76	0	0.00	14.80	22	27,147	0.08%
2018/10/17	5	14.75	0	0.00	14.70	5	27,076	0.02%
2018/10/16	24	14.50	0	0.00	14.55	24	27,057	0.09%
2018/10/15	23	14.58	0	0.00	14.55	23	27,120	0.08%
2018/10/12	24	14.83	0	0.00	14.95	24	26,810	0.09%
2018/10/11	26	15.12	2	15.70	14.95	24	26,482	0.09%
2018/10/09	0	0.00	2	16.00	15.90	-2	25,727	-0.01%
2018/10/08	1	16.05	70	16.03	16.05	-69	25,538	-0.27%
2018/10/05	10	15.70	17	15.78	15.80	-7	25,297	-0.03%
2018/10/04	0	0.00	10	15.90	15.90	-10	25,055	-0.04%
2018/10/02	2	16.10	0.6	16.05	16.10	1.4	24,936	0.01%
2018/09/28	10	16.00	19	16.21	16.10	-9	25,050	-0.04%
2018/09/27	3	16.08	76	15.97	16.30	-73	24,884	-0.29%
2018/09/26	0.3	15.85	5	15.95	15.95	-4.7	24,814	-0.02%
2018/09/25	50	16.00	30	15.99	16.00	20	25,427	0.08%
2018/09/21	2	15.80	45	15.86	16.00	-43	25,284	-0.17%
2018/09/20	0	0.00	1	15.50	15.50	-1	24,738	0.00%
2018/09/19	0	0.00	11	15.52	15.50	-11	24,621	-0.04%
2018/09/18	21	15.25	3	15.23	15.20	18	24,398	0.07%
2018/09/12	10	15.10	12	15.20	15.20	-2	24,909	-0.01%
2018/09/10	21	14.95	2	14.95	14.95	19	25,228	0.08%
2018/09/07	40	14.95	6	15.00	15.05	34	25,573	0.13%
2018/09/06	10	14.95	626	14.95	15.05	-616	26,137	-2.36%	大賣/鉅額交易
2018/09/05	652	15.15	10	15.30	15.05	642	26,069	2.46%	大買/鉅額交易
2018/09/04	13	15.37	0	0.00	15.40	13	25,949	0.05%
2018/09/03	1	15.35	3	15.38	15.25	-2	26,067	-0.01%
2018/08/31	0	0.00	31	15.55	15.55	-31	26,228	-0.12%
2018/08/29	0	0.00	1	15.60	15.60	-1	26,477	0.00%
2018/08/28	0	0.00	14	15.56	15.60	-14	26,726	-0.05%
2018/08/27	4	15.45	1.8	15.40	15.50	2.2	26,839	0.01%
2018/08/24	0	0.00	175	15.40	15.50	-175	26,863	-0.65%	大賣/鉅額交易
2018/08/22	1	15.50	583	15.34	15.50	-582	27,741	-2.10%	大賣/鉅額交易
2018/08/20	114	15.10	0	0.00	15.20	114	27,347	0.42%	大買/鉅額交易
2018/08/17	3	15.27	4	15.29	15.25	-1	27,196	0.00%
2018/08/16	3	15.02	11	15.09	15.10	-8	26,529	-0.03%
2018/08/15	3	15.05	2	15.15	15.20	1	26,212	0.00%
2018/08/14	277	14.99	0	0.00	15.20	277	25,989	1.07%	大買/鉅額交易
2018/08/13	120	15.04	106	15.05	14.90	14	25,523	0.05%	大買/大賣/
2018/08/10	0	0.00	23	15.40	15.40	-23	25,240	-0.09%
2018/08/09	204	15.16	322	15.46	15.45	-118	24,744	-0.48%	大買/大賣/鉅額交易
2018/08/08	31	14.84	151.4	15.11	15.15	-120.4	23,151	-0.52%	大賣/鉅額交易
2018/08/07	37	14.47	130	14.43	14.55	-93	21,797	-0.43%	大賣/
2018/08/06	5	14.30	21	14.25	14.35	-16	21,338	-0.07%
2018/08/03	10	14.15	12.4	14.10	14.10	-2.4	20,996	-0.01%
2018/08/02	5.1	13.90	0.1	13.85	13.80	5	20,510	0.02%
2018/08/01	0	0.00	3.3	14.00	14.05	-3.3	20,569	-0.02%
2018/07/31	0	0.00	21	14.01	14.10	-21	20,499	-0.10%
2018/07/30	30	13.73	125	13.70	13.70	-95	19,896	-0.48%	大賣/
2018/07/26	0	0.00	30	13.70	13.75	-30	20,292	-0.15%
2018/07/25	7	13.70	0	0.00	13.65	7	20,761	0.03%
2018/07/24	0	0.00	2	13.65	13.65	-2	20,859	-0.01%
2018/07/16	50	13.40	1	13.45	13.40	49	22,082	0.22%
2018/07/13	0	0.00	2.3	13.40	13.35	-2.3	22,394	-0.01%
2018/07/12	1	13.30	10	13.25	13.35	-9	22,415	-0.04%
2018/07/11	10	13.10	1	13.20	13.20	9	22,491	0.04%
2018/07/10	14	13.28	10	13.30	13.25	4	22,497	0.02%
2018/07/09	12	13.17	0	0.00	13.15	12	22,563	0.05%
2018/07/06	24	13.00	0	0.00	13.05	24	22,757	0.11%
2018/07/05	0	0.00	1	13.00	13.00	-1	22,927	0.00%
2018/07/03	4	13.65	28.5	13.70	13.55	-24.5	23,586	-0.10%
2018/07/02	0	0.00	12	13.87	13.85	-12	23,059	-0.05%
2018/06/29	1	13.80	10	13.85	13.90	-9	23,053	-0.04%
2018/06/28	21	13.75	0.2	13.70	13.75	20.8	22,879	0.09%
2018/06/27	0	0.00	1	13.70	13.70	-1	22,849	0.00%
2018/06/26	10	13.75	0	0.00	13.75	10	22,829	0.04%
2018/06/25	10	13.85	0	0.00	13.85	10	22,743	0.04%
2018/06/22	4	13.85	26	14.00	14.00	-22	22,821	-0.10%
2018/06/21	33	13.95	0	0.00	13.90	33	22,595	0.15%
2018/06/20	32	13.85	0	0.00	13.90	32	22,781	0.14%
2018/06/19	19	13.84	0	0.00	13.80	19	23,029	0.08%
2018/06/15	12	14.08	30	14.14	14.15	-18	22,467	-0.08%
2018/06/14	57	14.09	5	14.08	14.00	52	22,239	0.23%
2018/06/13	0	0.00	30	14.50	14.50	-30	21,715	-0.14%
2018/06/12	0	0.00	38	14.55	14.55	-38	22,322	-0.17%
2018/06/11	0	0.00	8	14.59	14.55	-8	22,307	-0.04%
2018/06/08	0	0.00	3.1	14.58	14.60	-3.1	22,143	-0.01%
2018/06/07	1	14.50	4	14.53	14.50	-3	22,085	-0.01%
2018/06/06	2	14.50	109.8	14.51	14.45	-107.8	22,184	-0.49%	大賣/鉅額交易
2018/06/05	0	0.00	1	14.30	14.25	-1	21,739	0.00%
2018/06/01	0	0.00	20.9	14.00	14.00	-20.9	21,430	-0.10%
2018/05/31	15	13.82	30	13.88	14.10	-15	21,418	-0.07%
2018/05/30	89	13.82	5	14.00	13.75	84	20,898	0.40%
2018/05/29	10	14.10	0.4	14.05	14.10	9.6	21,078	0.05%
2018/05/28	0	0.00	5.7	14.26	14.20	-5.7	21,049	-0.03%
2018/05/25	3	14.25	1.1	14.29	14.25	1.9	21,253	0.01%
2018/05/24	1	14.35	22	14.27	14.30	-21	21,407	-0.10%
2018/05/23	3	14.40	0	0.00	14.35	3	21,585	0.01%
2018/05/21	1	14.50	0	0.00	14.55	1	21,919	0.00%
2018/05/18	0.6	14.40	0	0.00	14.40	0.6	22,111	0.00%
2018/05/17	0	0.00	1	14.45	14.45	-1	22,276	0.00%
2018/05/16	5	14.45	45	14.40	14.45	-40	22,379	-0.18%
2018/05/15	10	14.45	150	14.45	14.45	-140	22,745	-0.62%	大賣/鉅額交易
2018/05/14	0.5	14.40	6.1	14.45	14.45	-5.6	23,434	-0.02%
2018/05/11	2	14.45	12	14.32	14.40	-10	23,741	-0.04%
2018/05/10	5	14.29	7.7	14.30	14.25	-2.7	23,726	-0.01%
2018/05/09	0	0.00	120	14.35	14.30	-120	23,747	-0.51%	大賣/鉅額交易
2018/05/08	0	0.00	72.4	14.20	14.25	-72.4	23,720	-0.31%
2018/05/07	2	14.30	4	14.20	14.30	-2	23,643	-0.01%
2018/05/04	0	0.00	1	14.40	14.15	-1	23,573	0.00%
2018/05/03	2	14.50	1	14.50	14.45	1	23,388	0.00%
2018/05/02	0	0.00	80.1	14.42	14.55	-80.1	23,338	-0.34%
2018/04/30	1	14.25	66.8	14.20	14.20	-65.8	23,095	-0.28%
2018/04/27	0	0.00	3	14.20	14.25	-3	23,192	-0.01%
2018/04/26	21	14.10	86	14.14	14.15	-65	23,079	-0.28%
2018/04/25	0	0.00	50	13.85	13.85	-50	22,810	-0.22%
2018/04/19	0	0.00	6	13.84	13.85	-6	23,570	-0.03%
2018/04/18	0	0.00	5	13.65	13.75	-5	23,806	-0.02%
2018/04/17	0	0.00	4	13.70	13.70	-4	24,019	-0.02%
2018/04/16	0	0.00	2	13.75	13.80	-2	24,335	-0.01%
2018/04/13	0	0.00	2	13.80	13.80	-2	24,459	-0.01%
2018/04/12	2	13.70	6	13.80	13.80	-4	24,716	-0.02%
2018/04/11	45.7	13.80	11	13.80	13.75	34.7	24,742	0.14%
2018/04/10	10	13.75	11	13.63	13.80	-1	24,428	0.00%
2018/04/09	1	13.50	9	13.48	13.50	-8	23,924	-0.03%
2018/04/03	0	0.00	3	13.45	13.40	-3	23,727	-0.01%
2018/04/02	0	0.00	11	13.47	13.45	-11	23,669	-0.05%
2018/03/30	0	0.00	5	13.37	13.35	-5	23,452	-0.02%
2018/03/29	11	13.25	0	0.00	13.35	11	23,440	0.05%
2018/03/28	7	13.48	1	13.45	13.40	6	23,144	0.03%
2018/03/27	0	0.00	21.2	13.53	13.55	-21.2	23,150	-0.09%
2018/03/26	5	13.50	5.6	13.44	13.50	-0.6	23,067	0.00%
2018/03/23	11	13.45	10.1	13.50	13.50	0.9	22,980	0.00%
2018/03/22	3	13.45	25	13.51	13.60	-22	22,837	-0.10%
2018/03/21	0	0.00	14	13.45	13.45	-14	22,517	-0.06%
2018/03/20	11	13.35	0	0.00	13.40	11	22,895	0.05%
2018/03/19	1	13.40	0.4	13.45	13.45	0.6	22,910	0.00%
2018/03/16	0	0.00	38	13.45	13.55	-38	22,841	-0.17%
2018/03/15	0	0.00	13	13.36	13.35	-13	22,211	-0.06%
2018/03/14	9	13.34	0	0.00	13.35	9	22,097	0.04%
2018/03/13	0	0.00	1	13.35	13.40	-1	22,337	0.00%
2018/03/12	14	13.33	9	13.33	13.40	5	22,391	0.02%
2018/03/09	0	0.00	4	13.11	13.15	-4	22,460	-0.02%
2018/03/08	0	0.00	2.6	13.10	13.10	-2.6	22,704	-0.01%
2018/03/07	12	13.00	0	0.00	13.05	12	22,944	0.05%
2018/03/06	20	13.00	20	13.00	13.05	0	23,466	0.00%
2018/03/05	2	13.00	0	0.00	13.00	2	23,688	0.01%
2018/03/02	72	13.04	0	13.00	12.95	72	23,585	0.31%
2018/03/01	50	13.10	0	0.00	13.15	50	22,892	0.22%
2018/02/27	0	0.00	1	13.35	13.15	-1	22,771	0.00%
2018/02/26	14	13.28	13.3	13.30	13.25	0.7	23,042	0.00%
2018/02/23	24	13.25	1	13.25	13.25	23	23,027	0.10%
2018/02/22	1	13.15	0	0.00	13.15	1	23,493	0.00%
2018/02/21	6	13.18	0	0.00	13.20	6	23,851	0.03%
2018/02/12	30	13.05	0	0.00	13.05	30	23,915	0.13%
2018/02/09	7	12.85	1	12.95	12.95	6	23,761	0.03%
2018/02/08	51	13.13	1	13.15	13.15	50	23,517	0.21%
2018/02/07	126	13.11	5	13.20	13.05	121	23,357	0.52%	大買/鉅額交易
2018/02/06	26	13.00	1	13.25	12.90	25	23,292	0.11%
2018/02/05	8.9	13.62	0	0.00	13.60	8.9	22,818	0.04%
2018/02/02	0	0.00	0.1	13.95	13.90	-0.1	22,338	0.00%
2018/02/01	0	0.00	14	13.95	13.95	-14	22,272	-0.06%
2018/01/31	2	13.95	10	13.95	14.00	-8	22,106	-0.04%
2018/01/30	0	0.00	50	14.20	14.05	-50	21,906	-0.23%
2018/01/26	3	14.13	1	14.20	14.20	2	21,696	0.01%
2018/01/25	30	14.15	2.1	14.17	14.20	27.9	21,596	0.13%
2018/01/24	11	14.14	14	14.10	14.15	-3	21,471	-0.01%
2018/01/23	1	14.30	20.4	14.30	14.35	-19.4	21,297	-0.09%
2018/01/22	0	0.00	1	14.25	14.25	-1	21,197	0.00%
2018/01/19	1	14.25	7	14.29	14.30	-6	21,219	-0.03%
2018/01/18	2	14.40	0	0.00	14.25	2	21,024	0.01%
2018/01/17	33	14.29	0	0.00	14.30	33	20,778	0.16%
2018/01/16	0	0.00	10	14.25	14.20	-10	20,439	-0.05%
2018/01/15	3	14.25	10	14.28	14.25	-7	20,326	-0.03%
2018/01/12	1	14.15	116.3	14.16	14.15	-115.3	19,863	-0.58%	大賣/鉅額交易
2018/01/11	4	13.99	0	0.00	14.00	4	19,325	0.02%
2018/01/10	0	0.00	40	14.04	13.95	-40	19,320	-0.21%
2018/01/08	10	13.95	13	14.02	14.05	-3	18,813	-0.02%
2018/01/05	0	0.00	31	13.95	13.95	-31	18,615	-0.17%
2018/01/04	0	0.00	23.6	13.91	13.85	-23.6	18,623	-0.13%
2018/01/03	1	13.90	0.3	13.90	13.95	0.7	18,758	0.00%
2018/01/02	1	13.75	0	0.00	13.80	1	18,638	0.01%