加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▲0.30
  • 漲幅
    +0.95%
  • 成交量
    22,260張
  • 產業
    上市 金融類股

  • 1744人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心 券商分點個股進出

元大-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07231.8511.431.5831.80-9.421,154-0.04%
2024/05/0600.0018.331.3031.50-18.320,957-0.09%
2024/05/030.230.730.730.9530.55-0.520,7830.00%
2024/05/02030.6000.0030.65020,6880.00%
2024/04/300.230.800.230.8330.65020,5450.00%
2024/04/29030.902.430.9931.05-2.420,436-0.01%
2024/04/261.130.01230.0330.00-0.920,0960.00%
2024/04/2543.229.801029.8029.8033.220,1180.17%
2024/04/24130.30130.1530.35019,9940.00%
2024/04/23729.8900.0029.80719,8440.04%
2024/04/22629.830.129.9329.905.919,6540.03%
2024/04/1915.129.986.229.9429.908.919,1480.05%
2024/04/18730.319.330.5530.60-2.318,463-0.01%
2024/04/1712.130.01130.0530.0011.118,1050.06%
2024/04/16929.90330.3529.95618,0100.03%
2024/04/151.130.194.530.5130.55-3.417,755-0.02%
2024/04/120.130.3500.0030.300.117,6240.00%
2024/04/111.130.450.530.5530.500.617,4520.00%
2024/04/1012.130.5600.0030.5012.117,4950.07%
2024/04/09130.9513.130.9730.90-12.117,624-0.07%
2024/04/082130.190.230.2430.3020.817,3900.12%
2024/04/03230.00530.0429.95-317,458-0.02%
2024/04/02130.15230.1530.30-117,547-0.01%
2024/04/018.430.15130.3030.107.417,7540.04%
2024/03/2900.003.130.2530.40-3.117,819-0.02%
2024/03/281.130.059.830.0530.10-8.717,675-0.05%
2024/03/27129.951230.3730.30-1117,687-0.06%
2024/03/26330.0019.530.1730.10-16.517,806-0.09%
2024/03/2500.00229.8029.85-217,978-0.01%
2024/03/22329.683.229.6729.45-0.218,2150.00%
2024/03/21129.651.729.7529.80-0.718,2210.00%
2024/03/206.429.142.329.0928.904.118,4500.02%
2024/03/1917.129.2300.0029.2017.118,4580.09%
2024/03/187.429.390.129.5529.357.318,3300.04%
2024/03/154.129.9516.930.0330.20-12.818,162-0.07%
2024/03/14230.051430.3330.30-11.917,626-0.07%
2024/03/13329.163.329.1329.50-0.316,7850.00%
2024/03/12228.851.228.8428.900.816,4190.00%
2024/03/110.128.48228.6528.55-1.916,438-0.01%
2024/03/083.128.361428.3628.45-10.916,445-0.07%
2024/03/07527.7613.227.8828.10-8.216,213-0.05%
2024/03/06827.40027.4527.50815,8040.05%
2024/03/050.127.355.127.3027.30-515,976-0.03%
2024/03/044.527.29927.3427.35-4.516,071-0.03%
2024/03/01127.2500.0027.30116,2130.01%
2024/02/298.227.2700.0027.458.216,3320.05%
2024/02/272.327.202.227.2527.200.116,1710.00%
2024/02/262.327.181.227.2627.101.116,0310.01%
2024/02/230.127.4500.0027.300.115,9760.00%
2024/02/22327.3700.0027.55316,2080.02%
2024/02/213.627.37227.3527.351.616,1730.01%
2024/02/203.627.633.527.7327.850.116,0990.00%
2024/02/190.127.253.227.3727.45-3.115,999-0.02%
2024/02/1600.001027.0527.15-1016,178-0.06%
2024/02/150.127.0000.0027.000.116,1850.00%
2024/02/05126.6542.127.0027.00-41.115,990-0.26%
2024/02/0213.126.811226.8826.901.115,7800.01%
2024/02/0100.00426.9427.05-415,716-0.03%
2024/01/3100.00526.9627.05-515,625-0.03%
2024/01/3012.526.8710.626.8526.851.915,5180.01%
2024/01/290.126.951.526.9727.10-1.415,711-0.01%
2024/01/261.126.895.126.9026.95-415,758-0.03%
2024/01/241.126.6000.0026.601.115,7380.01%
2024/01/2300.00426.4526.55-415,859-0.03%
2024/01/22326.4000.0026.35316,0530.02%
2024/01/1911.125.761026.1526.201.116,0130.01%
2024/01/18625.7800.0025.80616,0290.04%
2024/01/174.726.1200.0025.804.715,9490.03%
2024/01/1614.326.2100.0026.2514.315,6630.09%
2024/01/15126.80126.9026.70015,5170.00%
2024/01/122.126.6300.0026.652.115,8120.01%
2024/01/113.126.80226.6826.801.116,0200.01%
2024/01/100.426.54226.6026.50-1.616,367-0.01%
2024/01/090.226.9300.0026.800.216,4090.00%
2024/01/081.127.001.526.9526.90-0.416,4850.00%
2024/01/054.126.9300.0026.954.116,5140.02%
2024/01/040.227.132.927.0427.20-2.716,645-0.02%
2024/01/031927.233.327.2226.9515.716,8160.09%
2024/01/0200.0015.327.7027.75-15.316,492-0.09%
2023/12/293.127.5511.427.5127.60-8.316,322-0.05%
2023/12/2800.0013.227.2427.35-13.216,304-0.08%
2023/12/272.127.1400.0027.152.116,1230.01%
2023/12/260.226.87126.9026.85-0.815,860-0.01%
2023/12/251426.6100.0026.601415,8120.09%
2023/12/22026.701926.7326.80-1915,935-0.12%
2023/12/212.226.3610.126.3026.45-7.915,843-0.05%
2023/12/201.226.550.226.7026.55115,4850.01%
2023/12/192.126.792.526.8826.70-0.415,1990.00%
2023/12/1800.00227.0527.05-215,019-0.01%
2023/12/150.127.0023.327.0627.00-23.214,908-0.16%
2023/12/1400.00926.9727.00-914,590-0.06%
2023/12/1300.0011.726.8526.75-11.714,457-0.08%
2023/12/1200.00626.6626.80-614,675-0.04%
2023/12/110.626.457.526.4326.55-6.914,606-0.05%
2023/12/08026.452.126.5026.55-2.114,645-0.01%
2023/12/071.126.401.926.4526.50-0.814,620-0.01%
2023/12/060.126.401126.4526.45-10.914,545-0.07%
2023/12/05126.40326.3726.40-214,442-0.01%
2023/12/04026.30626.3426.35-614,572-0.04%
2023/12/01126.15125.9026.10014,5090.00%
2023/11/30026.004.826.0026.00-4.814,505-0.03%
2023/11/290.126.005.826.0625.95-5.614,200-0.04%
2023/11/28126.053.425.9126.10-2.414,050-0.02%
2023/11/2700.001025.9725.85-1014,075-0.07%
2023/11/24125.65725.7425.80-614,023-0.04%
2023/11/23025.55225.7025.70-214,099-0.01%
2023/11/2200.006.525.6225.60-6.514,141-0.05%
2023/11/210.125.6514.225.6025.70-14.214,238-0.10%
2023/11/20225.30125.3525.35114,0560.01%
2023/11/17325.4210.425.3525.35-7.314,079-0.05%
2023/11/16025.357.125.4025.45-7.114,006-0.05%
2023/11/1500.004.125.3225.30-4.113,945-0.03%
2023/11/14525.0000.0025.05513,8290.04%
2023/11/13025.05025.0025.00014,0580.00%
2023/11/100.124.950.924.9525.00-0.814,396-0.01%
2023/11/090.125.000.225.0025.00-0.114,5360.00%
2023/11/08124.901.424.9225.00-0.414,7740.00%
2023/11/0600.000.224.9524.90-0.215,2280.00%
2023/11/03024.6000.0024.95015,0670.00%
2023/11/010.224.3500.0024.400.215,6680.00%
2023/10/3100.004.124.2424.30-4.115,832-0.03%
2023/10/3010.224.1300.0024.1010.215,9880.06%
2023/10/27324.45224.5024.40116,1070.01%
2023/10/265.124.390.224.4524.354.916,2650.03%
2023/10/25224.6500.0024.60216,2990.01%
2023/10/240.124.4500.0024.450.116,3660.00%
2023/10/231.224.422.124.6024.40-0.916,412-0.01%
2023/10/20724.474.224.6524.752.816,3020.02%
2023/10/191.125.241.325.1125.10-0.216,0770.00%
2023/10/1800.001025.4825.55-1015,990-0.06%
2023/10/1700.00225.5025.30-215,836-0.01%
2023/10/16125.404.625.4525.55-3.615,886-0.02%
2023/10/130.825.4000.0025.450.815,8690.01%
2023/10/1200.0011.125.6325.65-11.115,981-0.07%
2023/10/110.125.3012.425.3325.50-12.316,036-0.08%
2023/10/062.924.7800.0024.802.915,8920.02%
2023/10/05124.60024.6024.55116,0910.01%
2023/10/04624.3300.0024.25616,2410.04%
2023/10/031.124.700.124.8624.650.916,2450.01%
2023/10/020.125.000.125.0624.95016,3740.00%
2023/09/28125.1500.0025.05116,8180.01%
2023/09/27025.00125.1525.15-116,838-0.01%
2023/09/260.125.2000.0025.000.116,8210.00%
2023/09/250.125.1520.225.2025.20-20.116,785-0.12%
2023/09/22024.9042.724.8225.10-42.717,086-0.25%
2023/09/213.424.995.325.0025.00-1.817,219-0.01%
2023/09/200.625.45325.4325.40-2.417,268-0.01%
2023/09/1900.0038.325.5625.75-38.317,248-0.22%
2023/09/180.125.352.125.4225.40-217,134-0.01%
2023/09/1500.001425.2625.35-1417,267-0.08%
2023/09/1400.004.625.1725.20-4.617,236-0.03%
2023/09/130.124.952.124.8525.00-217,248-0.01%
2023/09/12024.7000.0024.80017,4390.00%
2023/09/112.224.60124.5524.701.217,6630.01%
2023/09/080.124.691.424.6624.65-1.217,920-0.01%
2023/09/070.224.621024.8024.70-9.818,130-0.05%
2023/09/06524.2000.0024.25518,0480.03%
2023/09/052424.4300.0024.202418,0280.13%
2023/09/045.424.491.124.6024.504.318,2230.02%
2023/09/01124.604.524.7324.75-3.518,496-0.02%
2023/08/3100.00024.5024.40018,7400.00%
2023/08/300.124.75124.8024.80-0.918,8910.00%
2023/08/293424.5500.0024.653418,9790.18%
2023/08/280.324.4000.0024.400.318,9690.00%
2023/08/25024.40424.4924.40-3.919,376-0.02%
2023/08/242.324.30324.3324.45-0.719,4680.00%
2023/08/230.124.101.124.1424.20-119,4540.00%
2023/08/220.523.9500.0023.850.519,5420.00%
2023/08/213.123.920.224.0423.902.919,5740.01%
2023/08/185.823.85123.8523.954.819,4840.02%
2023/08/171023.5200.0023.751019,5030.05%
2023/08/163.223.84123.8523.852.219,3450.01%
2023/08/15324.183224.1524.20-2919,145-0.15%
2023/08/146.124.26224.4524.304.119,2180.02%
2023/08/1100.00224.8524.75-219,170-0.01%
2023/08/10025.207.425.2025.30-7.319,013-0.04%
2023/08/090.325.052.124.9625.15-1.818,775-0.01%
2023/08/081.125.1519.825.1825.10-18.718,679-0.10%
2023/08/07024.45124.6024.70-118,112-0.01%
2023/08/041.124.44724.3424.35-5.917,972-0.03%
2023/08/02224.4000.0024.45217,7590.01%
2023/08/010.324.751024.7924.90-9.717,652-0.06%
2023/07/31124.40324.6024.40-217,308-0.01%
2023/07/285.124.35324.4824.402.117,1510.01%
2023/07/278.124.6410324.6924.70-9516,967-0.56% 大賣/
2023/07/26124.50624.4124.55-516,847-0.03%
2023/07/2500.005.124.2724.25-5.116,808-0.03%
2023/07/244.224.212824.1524.10-23.816,845-0.14%
2023/07/2100.0022.124.4424.40-22.116,786-0.13%
2023/07/2000.006.624.3224.45-6.616,671-0.04%
2023/07/191.224.001424.2224.10-12.816,429-0.08%
2023/07/1800.001123.9324.10-1116,277-0.07%
2023/07/17823.968.524.0123.95-0.516,2200.00%
2023/07/144923.464323.5523.75616,0370.04%
2023/07/130.123.502.423.5723.30-2.315,781-0.01%
2023/07/121.123.40423.4023.45-2.915,656-0.02%
2023/07/1100.004.523.1523.30-4.515,587-0.03%
2023/07/103.123.000.523.1523.002.515,4740.02%
2023/07/075.322.5600.0022.655.315,2670.03%
2023/07/0610.522.8100.0022.7010.515,2030.07%
2023/07/05323.15123.1523.15214,7350.01%
2023/07/047.323.12123.1023.056.314,6240.04%
2023/07/034.623.17123.2523.203.614,6030.02%
2023/06/3018.123.09523.1623.1013.114,6170.09%
2023/06/29823.42123.6023.30714,4160.05%
2023/06/2817.324.121024.1924.107.314,2050.05%
2023/06/271024.141024.1524.20013,9350.00%
2023/06/2613.124.270.124.3524.301313,8420.09%
2023/06/21024.25324.3524.35-313,750-0.02%
2023/06/202.124.3300.0024.252.113,5290.02%
2023/06/190.124.352.624.3724.40-2.513,296-0.02%
2023/06/16624.40324.3524.35313,2010.02%
2023/06/154.124.35824.2724.50-3.912,941-0.03%
2023/06/14124.301524.3724.40-1412,841-0.11%
2023/06/1311124.35124.3524.3511012,7950.86% 大買/鉅額交易
2023/06/121.224.5015.324.5624.55-14.112,630-0.11%
2023/06/0900.00724.5324.60-712,734-0.05%
2023/06/080.124.501024.6024.50-9.912,731-0.08%
2023/06/07124.4017.824.5124.60-16.812,698-0.13%
2023/06/060.224.000.224.0524.20012,5270.00%
2023/06/05124.052.124.1024.00-1.112,327-0.01%
2023/06/021.423.892.423.8923.85-112,036-0.01%
2023/06/010.123.750.123.7523.65011,8820.00%
2023/05/31123.6500.0023.85111,7500.01%
2023/05/30223.7300.0023.70211,5310.02%
2023/05/291.223.641.623.5823.55-0.511,6760.00%
2023/05/262.223.4015.123.4423.50-12.911,831-0.11%
2023/05/252.223.353.323.3523.25-1.111,733-0.01%
2023/05/240.123.45223.4523.55-211,770-0.02%
2023/05/23123.60523.6023.65-411,764-0.03%
2023/05/224.123.401723.3523.45-12.911,637-0.11%
2023/05/190.123.454.923.3923.45-4.811,540-0.04%
2023/05/1800.00523.3323.40-511,407-0.04%
2023/05/170.223.0412.823.1123.10-12.611,241-0.11%
2023/05/1600.000.622.9322.95-0.611,131-0.01%
2023/05/150.422.7400.0022.800.411,1840.00%
2023/05/12422.7100.0022.65411,1870.04%
2023/05/111.122.9000.0022.901.111,1840.01%
2023/05/090.622.941222.9123.00-11.411,269-0.10%
2023/05/080.123.000.322.9023.00-0.211,4020.00%
2023/05/051.122.802.522.8022.85-1.411,287-0.01%
2023/05/042.622.881.122.7622.901.611,5290.01%
2023/05/0300.006.422.6722.75-6.411,598-0.06%
2023/05/020.122.6631.222.7022.70-31.111,941-0.26%
2023/04/280.522.50222.5822.60-1.512,593-0.01%
2023/04/270.522.45122.5022.45-0.612,7160.00%
2023/04/26122.40122.4022.45012,8770.00%
2023/04/25022.40322.4222.40-312,874-0.02%
2023/04/242.122.31022.4522.402.112,9410.02%
2023/04/21022.4500.0022.45013,0640.00%
2023/04/205.122.30522.3822.300.113,1290.00%
2023/04/190.122.50122.4522.45-0.913,396-0.01%
2023/04/180.222.523.522.5022.50-3.313,416-0.02%
2023/04/170.222.5200.0022.500.213,4750.00%
2023/04/14022.6500.0022.65013,3850.00%
2023/04/130.222.50322.5522.55-2.813,387-0.02%
2023/04/121.622.571.222.5722.550.413,3090.00%
2023/04/11022.55622.5122.55-613,392-0.04%
2023/04/10022.4500.0022.45013,2540.00%
2023/04/070.122.4300.0022.400.113,2980.00%
2023/04/062.122.306.522.3722.40-4.413,296-0.03%
2023/03/31122.3000.0022.35113,2630.01%
2023/03/30222.3700.0022.30213,8920.01%
2023/03/290.222.30222.3022.40-1.814,478-0.01%
2023/03/28022.2100.0022.30015,2340.00%
2023/03/27622.1100.0022.15615,9710.04%
2023/03/241.122.1000.0022.201.116,8450.01%
2023/03/232.122.1500.0022.252.116,9480.01%
2023/03/221.422.0800.0022.101.417,0620.01%
2023/03/2110.522.0400.0021.9510.517,3000.06%
2023/03/20021.85221.7521.80-217,369-0.01%
2023/03/170.221.90421.7521.85-3.817,433-0.02%
2023/03/1612.221.6400.0021.7012.217,5250.07%
2023/03/152.222.03422.0422.05-1.817,526-0.01%
2023/03/1417.121.9800.0021.9517.117,7200.10%
2023/03/133.622.204.822.4322.35-1.217,673-0.01%
2023/03/102.922.3000.0022.302.917,6950.02%
2023/03/091.122.7500.0022.651.117,6750.01%
2023/03/082.122.807.222.8022.80-5.118,025-0.03%
2023/03/070.622.85122.9022.90-0.418,2360.00%
2023/03/0600.000.222.7522.70-0.218,4430.00%
2023/03/03122.550.322.6022.550.718,5600.00%
2023/03/027.222.3700.0022.507.218,8330.04%
2023/03/016.922.390.122.6022.406.819,0890.04%
2023/02/242.222.7700.0022.752.219,1630.01%
2023/02/23022.90622.8522.85-619,038-0.03%
2023/02/222.322.62522.6022.75-2.819,150-0.01%
2023/02/211.222.7100.0022.751.219,1170.01%
2023/02/203.322.8400.0022.903.319,2970.02%
2023/02/172.122.700.922.7522.751.219,4910.01%
2023/02/16122.70222.8522.75-119,779-0.01%
2023/02/152.222.63222.6822.600.220,4410.00%
2023/02/140.322.832.122.7522.80-1.920,514-0.01%
2023/02/131.122.662.322.8022.80-1.220,646-0.01%
2023/02/100.322.72122.8022.80-0.720,7320.00%
2023/02/090.122.730.122.7022.70020,7520.00%
2023/02/084.122.70022.7522.654.120,8330.02%
2023/02/073.122.74103.122.8022.75-10020,877-0.48% 大賣/
2023/02/060.122.70322.8022.70-2.920,891-0.01%
2023/02/030.122.8000.0022.750.120,9100.00%
2023/02/022.222.68122.8022.801.220,9260.01%
2023/02/0100.004.122.6722.75-4.120,793-0.02%
2023/01/315.622.7800.0022.505.620,7660.03%
2023/01/300.322.95161.323.0023.05-16120,528-0.78% 大賣/鉅額交易
2023/01/17122.601222.6522.70-1120,017-0.06%
2023/01/1600.0015.822.7222.70-15.819,985-0.08%
2023/01/132.122.48522.6022.50-2.919,953-0.01%
2023/01/120.922.551322.5522.55-12.120,144-0.06%
2023/01/11122.5069.122.5422.45-68.120,192-0.34%
2023/01/10022.45422.4322.60-420,130-0.02%
2023/01/090.122.282.322.3522.50-2.220,160-0.01%
2023/01/060.121.9500.0021.900.120,0300.00%
2023/01/050.121.95021.9521.950.120,1980.00%
2023/01/031.221.47221.4521.65-0.820,5880.00%
2022/12/300.221.852.121.8521.70-1.920,512-0.01%
2022/12/29121.7000.0021.65120,7350.00%
2022/12/2800.001.121.9521.95-1.120,825-0.01%
2022/12/275.122.00221.9821.953.121,0150.01%
2022/12/2600.00221.9021.90-221,113-0.01%
2022/12/23121.700.121.9021.800.921,3590.00%
2022/12/22221.80121.9522.00121,5150.00%
2022/12/210.221.8000.0021.800.221,0620.00%
2022/12/202.121.8500.0021.802.120,6100.01%
2022/12/19022.1500.0022.10019,9790.00%
2022/12/16122.3012.522.3822.15-11.519,240-0.06%
2022/12/150.322.43422.5322.45-3.718,528-0.02%
2022/12/14122.200.622.2422.300.418,5900.00%
2022/12/134.322.2200.0022.104.318,5540.02%
2022/12/120.222.370.122.5022.400.118,3530.00%
2022/12/081.122.17222.1022.30-0.918,7290.00%
2022/12/073.522.401222.5622.60-8.518,669-0.05%
2022/12/060.322.512.622.6222.50-2.218,692-0.01%
2022/12/05122.7000.0022.60118,8490.01%
2022/12/022.122.35522.4022.45-2.918,707-0.02%
2022/12/011.122.6516.122.7022.60-1518,884-0.08%
2022/11/303.322.454.422.5522.60-1.118,939-0.01%
2022/11/294.122.35122.3522.503.118,6030.02%
2022/11/280.122.07322.2522.25-2.918,472-0.02%
2022/11/251.522.150.422.0722.05118,3530.01%
2022/11/240.222.122.422.1822.30-2.218,308-0.01%
2022/11/231.121.9734.621.8022.10-33.518,184-0.18%
2022/11/220.121.257.521.4621.60-7.417,821-0.04%
2022/11/21120.851.121.0521.10-0.117,4760.00%
2022/11/181.720.9300.0020.901.717,4140.01%
2022/11/171.821.12221.0021.20-0.217,3550.00%
2022/11/160.221.280.521.2521.25-0.317,5060.00%
2022/11/150.121.15521.3421.45-517,430-0.03%
2022/11/141.621.205.721.1821.20-4.117,326-0.02%
2022/11/1100.0018.521.0221.20-18.517,085-0.11%
2022/11/100.120.43220.4020.40-1.916,633-0.01%
2022/11/09320.3514.320.3820.50-11.316,702-0.07%
2022/11/080.720.29120.2020.30-0.316,5860.00%
2022/11/040.120.000.120.0020.05016,9880.00%
2022/11/030.120.000.120.0820.05017,0980.00%
2022/11/020.120.10120.0520.20-117,192-0.01%
2022/11/010.519.93420.0120.05-3.517,288-0.02%
2022/10/31019.7500.0019.70017,4040.00%
2022/10/28319.6800.0019.60317,4560.02%
2022/10/270.219.8500.0019.700.217,4290.00%
2022/10/261119.75419.6519.75717,4630.04%
2022/10/251.319.42119.4519.550.317,4380.00%
2022/10/24219.60419.5619.55-217,452-0.01%
2022/10/21219.23219.3519.45017,3900.00%
2022/10/207.718.799.119.0219.05-1.317,206-0.01%
2022/10/193.219.01319.3019.000.216,9830.00%
2022/10/18319.200.419.2519.202.616,9710.02%
2022/10/179.418.93219.1019.107.417,2400.04%
2022/10/143.919.11019.2019.103.917,3050.02%
2022/10/135.119.05119.1519.054.117,4490.02%
2022/10/121.419.145.619.1119.35-4.217,479-0.02%
2022/10/115.519.15019.2519.105.517,6650.03%
2022/10/077.119.5400.0019.507.117,9510.04%
2022/10/062.519.5800.0019.702.517,9970.01%
2022/10/05119.6500.0019.55118,1650.01%
2022/10/04419.30119.3519.35318,2670.02%
2022/10/03319.3700.0019.30318,1610.02%
2022/09/301219.500.619.6519.5511.418,2280.06%
2022/09/299.319.571.119.6619.708.318,3410.05%
2022/09/287.519.711.219.9519.556.418,4480.03%
2022/09/2712.519.8600.0019.8512.518,4420.07%
2022/09/265.519.9700.0019.905.518,3570.03%
2022/09/23520.1000.0020.15518,5240.03%
2022/09/224.120.0500.0020.054.119,2260.02%
2022/09/213.120.15220.2520.251.119,6840.01%
2022/09/206.120.31520.4920.501.120,6670.01%
2022/09/19320.1800.0020.15321,2980.01%
2022/09/169.420.086.220.1020.103.221,5160.01%
2022/09/15520.200.120.3020.254.921,4000.02%
2022/09/140.420.35220.2520.20-1.621,398-0.01%
2022/09/131.620.6100.0020.601.621,6130.01%
2022/09/120.120.85220.8020.90-221,885-0.01%
2022/09/075.520.311120.4020.35-5.522,022-0.03%
2022/09/063.320.7215.220.7320.85-11.921,977-0.05%
2022/09/050.620.34220.4020.30-1.422,048-0.01%
2022/09/024.320.0100.0020.004.322,3110.02%
2022/09/013.420.0900.0020.053.422,2680.02%
2022/08/312.120.2500.0020.302.122,1880.01%
2022/08/300.120.3000.0020.200.122,1540.00%
2022/08/299.120.120.220.1520.15922,1510.04%
2022/08/26520.3900.0020.40522,3030.02%
2022/08/25220.3000.0020.35222,4300.01%
2022/08/240.320.202.220.1620.25-222,775-0.01%
2022/08/239.220.29620.2620.203.224,0590.01%
2022/08/221.120.61120.6520.600.124,3330.00%
2022/08/190.320.7900.0020.800.324,6620.00%
2022/08/182.120.76120.8020.801.124,9470.00%
2022/08/177.320.9100.0021.007.325,2970.03%
2022/08/1600.00320.7720.90-325,572-0.01%
2022/08/150.120.759820.7020.70-97.926,048-0.38%
2022/08/125.420.6100.0020.555.426,1880.02%
2022/08/110.421.18221.1521.20-1.626,372-0.01%
2022/08/10620.6800.0020.75626,2420.02%
2022/08/0932.220.60120.7020.6531.226,2110.12%
2022/08/086.120.52520.7020.801.126,3240.00%
2022/08/052.220.69920.6220.70-6.826,431-0.03%
2022/08/04320.13320.1820.20026,6650.00%
2022/08/030.220.15520.0820.15-4.926,888-0.02%
2022/08/02120.00520.1120.15-427,215-0.01%
2022/08/010.420.29220.1520.30-1.627,397-0.01%
2022/07/295.220.0600.0020.005.227,5570.02%
2022/07/2800.004.120.0320.10-4.127,482-0.01%
2022/07/260.119.950.219.9519.90-0.127,5250.00%
2022/07/2514.119.8800.0019.8514.127,5760.05%
2022/07/22519.52319.4019.70227,7000.01%
2022/07/212119.15319.2019.401827,7330.06%
2022/07/207.419.26119.4019.256.427,8520.02%
2022/07/183.219.0800.0019.153.228,1970.01%
2022/07/1534.718.9100.0018.8034.728,1200.12%
2022/07/1423.119.6500.0019.5523.127,9970.08%
2022/07/13319.7500.0019.75328,0870.01%
2022/07/121019.0800.0019.101027,9100.04%
2022/07/111719.61219.7019.501527,7580.05%
2022/07/0820.119.9100.0019.8020.127,8500.07%
2022/07/071.219.75119.8519.850.227,7940.00%
2022/07/0625.119.45819.5019.4017.127,5870.06%
2022/07/051.119.95620.0520.10-527,527-0.02%
2022/07/042.919.75319.7519.65-0.127,4320.00%
2022/07/0132.119.67119.9019.6031.127,7060.11%
2022/06/3029.419.861119.8519.7018.427,7210.07%
2022/06/2923.420.54220.5520.2521.427,2390.08%
2022/06/2878.921.05221.1020.9076.926,8730.29%
2022/06/2726.123.424.123.4023.302225,9680.08%
2022/06/2400.002.123.4023.45-2.125,349-0.01%
2022/06/2300.002.123.1523.10-2.125,258-0.01%
2022/06/2214623.46223.3523.1014425,2600.57% 大買/鉅額交易
2022/06/216.123.204023.5423.50-3425,313-0.13%
2022/06/2011.722.73122.9522.8010.725,2600.04%
2022/06/1748.322.9200.0022.9048.325,1470.19%
2022/06/1600.00223.4023.10-224,883-0.01%
2022/06/151023.1300.0023.051025,2420.04%
2022/06/1421.123.0800.0023.1021.125,4180.08%
2022/06/1342.323.110.523.2023.1041.825,5880.16%
2022/06/1011.523.460.523.5023.451125,4020.04%
2022/06/0923.523.4400.0023.4023.525,4330.09%
2022/06/08323.5000.0023.45325,3960.01%
2022/06/073.123.44123.5023.402.125,5240.01%
2022/06/0644.523.3300.0023.3544.525,6070.17%
2022/06/029.523.5500.0023.509.525,8290.04%
2022/06/0130.123.8700.0023.7030.126,2710.11%
2022/05/318.323.68324.0224.355.326,1310.02%
2022/05/305.323.6610.323.9023.90-4.924,846-0.02%
2022/05/2713.223.140.123.2523.1513.124,5520.05%
2022/05/2617.522.99123.0022.9016.524,4590.07%
2022/05/2518.823.0800.0023.0518.824,5340.08%
2022/05/2418.323.4700.0023.3018.324,7580.07%
2022/05/231323.2310.223.5623.902.924,4570.01%
2022/05/20523.38523.5023.45024,1530.00%
2022/05/1916.223.4200.0023.3516.224,0790.07%
2022/05/188.124.020.124.1024.058.123,8460.03%
2022/05/179.923.8500.0023.759.923,8170.04%
2022/05/161823.70124.0524.001723,8100.07%
2022/05/132.123.7300.0023.852.123,7810.01%
2022/05/1229.623.8912.323.7723.6517.323,7180.07%
2022/05/1113.624.48524.4024.458.623,5530.04%
2022/05/107.324.6200.0024.757.323,3660.03%
2022/05/091525.0716.125.0325.00-1.123,0840.00%
2022/05/0634.325.6200.0025.6034.322,9680.15%
2022/05/05526.0100.0025.90523,1820.02%
2022/05/041125.892.125.8826.008.923,2630.04%
2022/05/03326.031026.0025.90-723,456-0.03%
2022/04/29126.1000.0026.15123,7050.00%
2022/04/28225.802.125.8526.00-0.124,0700.00%
2022/04/2731.425.8300.0025.7531.423,9860.13%
2022/04/263.426.230.126.2526.153.423,9370.01%
2022/04/259.125.97126.0526.258.123,8490.03%
2022/04/221.126.4000.0026.651.123,4260.00%
2022/04/2100.000.226.4026.55-0.223,3860.00%
2022/04/20226.20126.6026.30123,6140.00%
2022/04/19226.500.126.4526.151.923,4030.01%
2022/04/184.326.251026.3026.35-5.723,603-0.02%
2022/04/153.526.5600.0026.603.523,5810.01%
2022/04/14726.61126.5526.55623,7260.03%
2022/04/13426.86626.8926.95-223,695-0.01%
2022/04/12826.681526.7526.75-723,712-0.03%
2022/04/1116.126.703.126.8026.801323,6960.05%
2022/04/0811.226.805.626.8126.855.623,5340.02%
2022/04/0731.626.9623.326.8426.708.323,4730.04%
2022/04/061426.9426.227.0527.20-12.223,224-0.05%
2022/04/011326.372426.5526.60-1122,973-0.05%
2022/03/311226.453226.4326.40-2022,717-0.09%
2022/03/301426.201226.2526.20222,3900.01%
2022/03/291025.90226.0026.05822,1510.04%
2022/03/283.125.801225.6025.90-8.921,982-0.04%
2022/03/252725.86425.7825.752321,8120.11%
2022/03/23726.02126.1526.10621,5390.03%
2022/03/222025.98426.0026.001621,1640.08%
2022/03/212126.1800.0026.102120,8390.10%
2022/03/18826.22526.2926.25320,7520.01%
2022/03/171625.9311.125.9926.004.920,2740.02%
2022/03/162725.56325.6025.602420,0540.12%
2022/03/15424.55024.7024.65419,8860.02%
2022/03/145.624.80424.7524.851.620,2910.01%
2022/03/11124.7000.0024.75120,3070.01%
2022/03/10324.73524.7024.80-220,356-0.01%
2022/03/0914.624.23324.2524.2011.620,3420.06%
2022/03/088.424.08524.3024.203.320,3780.02%
2022/03/078.124.511124.4524.50-2.920,523-0.01%
2022/03/043.225.110.225.1525.05320,9400.01%
2022/03/03225.45125.5025.50120,8800.00%
2022/03/024.225.311525.2625.40-10.821,164-0.05%
2022/03/0110.125.2022.225.2025.25-12.121,116-0.06%
2022/02/256.324.761.424.8224.854.920,9060.02%
2022/02/241024.91524.9224.85520,5390.02%
2022/02/230.125.3500.0025.200.119,9540.00%
2022/02/222.625.171325.2025.35-10.419,914-0.05%
2022/02/2100.0011.325.2225.50-11.319,857-0.06%
2022/02/18025.35325.4025.40-319,988-0.01%
2022/02/17525.470.925.4025.404.119,8710.02%
2022/02/16125.4500.0025.35119,8050.01%
2022/02/155.225.20125.1525.204.219,7510.02%
2022/02/141025.3500.0025.451019,5570.05%
2022/02/11425.502.325.5125.601.719,4870.01%
2022/02/104.125.7800.0025.854.120,5840.02%
2022/02/095.125.9500.0025.905.120,5730.02%
2022/02/0800.00125.8025.80-120,4490.00%
2022/02/070.225.41125.5025.50-0.820,2530.00%
2022/01/261.625.2900.0025.251.619,7840.01%
2022/01/25225.10425.0425.15-219,723-0.01%
2022/01/242.825.192025.1325.20-17.219,479-0.09%
2022/01/2110.625.43425.3825.356.619,2840.03%
2022/01/2000.00425.7325.85-418,829-0.02%
2022/01/1900.00425.7525.70-418,695-0.02%
2022/01/181.125.810.125.8025.80118,6040.01%
2022/01/172.325.894.625.8725.85-2.318,362-0.01%
2022/01/141425.943826.0025.90-2418,246-0.13%
2022/01/13226.005.626.2026.30-3.618,018-0.02%
2022/01/121226.01525.9525.90717,5810.04%
2022/01/111325.71425.7525.85917,4340.05%
2022/01/102.125.50125.5025.501.117,2360.01%
2022/01/072.325.7913.425.7225.75-11.117,213-0.06%
2022/01/0600.001125.3925.40-1116,991-0.06%
2022/01/050.125.3000.0025.250.116,8770.00%
2022/01/0400.001.525.3625.40-1.516,839-0.01%
2022/01/0300.00425.3125.20-416,742-0.02%
2021/12/3000.00125.3525.30-116,672-0.01%
2021/12/2900.005325.2325.30-5316,826-0.31%
2021/12/280.325.00525.0325.05-4.816,787-0.03%
2021/12/24024.953.125.0025.00-316,992-0.02%
2021/12/230.124.9000.0024.950.117,1060.00%
2021/12/21524.75124.8524.75417,2650.02%
2021/12/2011.224.6400.0024.6511.217,2890.06%
2021/12/17224.952025.0025.05-1817,136-0.11%
2021/12/16124.8000.0024.85117,0520.01%
2021/12/15224.7300.0024.70217,3230.01%
2021/12/142.624.70124.6524.701.617,6330.01%
2021/12/13525.0525.625.0225.00-20.617,667-0.12%
2021/12/10424.9100.0024.95417,7140.02%
2021/12/090.325.003.224.9525.00-2.917,681-0.02%
2021/12/0810.125.05925.0425.051.117,4260.01%
2021/12/07124.85924.9524.95-816,963-0.05%
2021/12/0300.001524.8024.75-1517,078-0.09%
2021/12/0200.001124.5024.55-1117,103-0.06%
2021/12/019.524.0600.0024.359.516,9880.06%
2021/11/3015.123.7000.0023.7015.116,4480.09%
2021/11/2912.224.2500.0024.3012.215,5840.08%
2021/11/2615.624.532124.6524.45-5.515,536-0.04%
2021/11/251.124.803.524.8524.90-2.415,484-0.02%
2021/11/242.324.9210.724.9024.90-8.415,549-0.05%
2021/11/231024.8400.0024.751015,6030.06%
2021/11/1912.124.922225.0025.05-9.915,680-0.06%
2021/11/1821.125.2529.725.2825.10-8.715,705-0.06%
2021/11/17125.102325.0125.15-2215,718-0.14%
2021/11/16124.85424.8124.85-315,906-0.02%
2021/11/15124.654524.7224.75-4416,707-0.26%
2021/11/1200.00424.5024.50-417,484-0.02%
2021/11/114.424.322224.4024.35-17.717,866-0.10%
2021/11/1000.000.824.5024.45-0.818,4140.00%
2021/11/09122.224.051124.1524.20111.219,2390.58% 大買/鉅額交易
2021/11/089.124.6500.0024.709.118,3870.05%
2021/11/052.524.4600.0024.652.521,4570.01%
2021/11/04124.70324.6024.50-221,822-0.01%
2021/11/033.224.4500.0024.503.222,1080.01%
2021/11/0230.124.4700.0024.3530.122,2230.14%
2021/11/01224.6000.0024.55222,1900.01%
2021/10/293.124.65224.6524.701.122,2150.00%
2021/10/28224.8000.0024.85222,1710.01%
2021/10/271.324.8100.0024.901.322,2820.01%
2021/10/227.124.7400.0024.707.122,6160.03%
2021/10/202.124.8000.0024.802.122,8850.01%
2021/10/19125.0000.0024.75122,9370.00%
2021/10/18225.00824.9524.95-623,102-0.03%
2021/10/1500.001724.5924.70-1723,300-0.07%
2021/10/146.124.23124.3024.205.123,3090.02%
2021/10/131.124.5500.0024.401.123,4190.00%
2021/10/122.224.3500.0024.502.223,8400.01%
2021/10/081.124.5000.0024.451.124,1250.00%
2021/10/075.324.60124.5524.554.324,4810.02%
2021/10/06424.25724.3024.45-324,822-0.01%
2021/10/059.124.0400.0024.059.125,1660.04%
2021/10/04024.25124.2024.20-126,5560.00%
2021/10/01924.19124.3524.20827,8240.03%
2021/09/298.424.352024.3024.40-11.629,489-0.04%
2021/09/28224.5800.0024.60230,0350.01%
2021/09/2700.00024.7024.80030,3270.00%
2021/09/24124.6500.0024.65130,5800.00%
2021/09/2300.00524.7524.80-531,100-0.02%
2021/09/2214.224.3000.0024.3014.231,3480.05%
2021/09/160.125.05725.1525.05-731,330-0.02%
2021/09/1400.00825.1425.10-831,599-0.03%
2021/09/1300.001124.9024.95-1131,600-0.03%
2021/09/100.124.75224.7524.75-1.931,796-0.01%
2021/09/09224.500.724.6024.601.332,0750.00%
2021/09/080.124.605524.6024.65-54.932,056-0.17%
2021/09/071.324.3200.0024.301.331,9070.00%
2021/09/060.124.653424.4924.50-33.931,733-0.11%
2021/09/0300.00524.6324.70-531,605-0.02%
2021/09/023.124.601124.5024.50-7.931,622-0.02%
2021/09/01224.80124.8024.90131,5270.00%
2021/08/31124.75224.8525.00-131,4150.00%
2021/08/30124.852224.7925.00-2131,276-0.07%
2021/08/2700.00524.6024.60-531,157-0.02%
2021/08/26024.2800.0024.30031,2780.00%
2021/08/252.724.3800.0024.502.731,3220.01%
2021/08/2400.004324.3424.45-4331,296-0.14%
2021/08/23624.03124.1024.15531,2320.02%
2021/08/2000.00323.5023.65-331,253-0.01%
2021/08/1929.323.232.723.5223.3526.631,3650.08%
2021/08/1813.923.511223.5623.901.930,5530.01%
2021/08/1735.723.76523.7123.7030.729,8060.10%
2021/08/16324.004124.1424.05-3829,438-0.13%
2021/08/1362.323.75723.7523.7055.329,0310.19%
2021/08/1210.924.293524.2624.40-24.128,259-0.09%
2021/08/11142.324.221624.3224.25126.327,8630.45% 大買/鉅額交易
2021/08/105.125.4700.0025.605.125,0360.02%
2021/08/091025.62125.8025.80925,4650.04%
2021/08/066.225.774225.8025.70-35.925,677-0.14%
2021/08/0500.00125.8525.95-126,5400.00%
2021/08/041.125.753525.7525.85-3428,047-0.12%
2021/08/030.125.67225.7525.80-1.928,882-0.01%
2021/08/020.125.551.225.5925.65-1.129,5630.00%
2021/07/303.125.2500.0025.403.129,7210.01%
2021/07/29225.10125.2025.35129,8910.00%
2021/07/287.124.951825.0425.05-10.930,047-0.04%
2021/07/2711.125.290.425.3025.2010.730,4760.03%
2021/07/262.425.54325.4025.30-0.631,0340.00%
2021/07/2312.525.70425.6925.708.531,2740.03%
2021/07/220.125.55325.4825.55-2.931,421-0.01%
2021/07/211125.47425.4325.40731,4120.02%
2021/07/202.225.562525.5125.55-22.831,558-0.07%
2021/07/1910.425.662925.8025.80-18.631,768-0.06%
2021/07/1614.225.54725.8225.907.232,2960.02%
2021/07/1533.425.3200.0025.4533.432,4710.10%
2021/07/1423.125.44125.5525.3522.132,7300.07%
2021/07/1332.925.4900.0025.4032.933,2390.10%
2021/07/123.925.632125.6725.50-17.133,620-0.05%
2021/07/0933.625.5700.0025.5533.633,5620.10%
2021/07/083427.182527.2027.15932,3180.03%
2021/07/0730.126.99227.0027.0028.131,3270.09%
2021/07/0623.327.506.227.5927.5017.130,6010.06%
2021/07/052227.0924.527.0127.10-2.529,965-0.01%
2021/07/02126.5000.0026.50129,3100.00%
2021/07/011.326.8300.0026.651.329,0800.00%
2021/06/301026.86226.9526.85828,8360.03%
2021/06/291.126.40526.2526.40-428,431-0.01%
2021/06/284.326.581126.5226.40-6.728,485-0.02%
2021/06/251.126.345.426.3826.45-4.328,490-0.01%
2021/06/241026.051725.8726.05-728,283-0.02%
2021/06/233525.483.325.4125.4531.728,0140.11%
2021/06/221025.2200.0025.351028,1000.04%
2021/06/213.624.952.225.0325.051.428,6300.00%
2021/06/181.125.2000.0025.201.128,5220.00%
2021/06/17125.4000.0025.45128,2480.00%
2021/06/160.125.45425.3525.40-428,518-0.01%
2021/06/15025.5500.0025.40028,6660.00%
2021/06/10225.4000.0025.50228,8790.01%
2021/06/09125.510.225.7525.500.928,9200.00%
2021/06/082.225.7500.0025.852.228,9790.01%
2021/06/072.225.522625.7025.50-23.829,250-0.08%
2021/06/043.225.83425.7525.80-0.929,3780.00%
2021/06/031726.10226.0026.001529,9150.05%
2021/06/02025.751.425.8025.95-1.429,8210.00%
2021/06/011.125.56825.6025.70-6.929,832-0.02%
2021/05/31325.58425.6525.60-130,0300.00%
2021/05/281425.571525.6025.60-130,1620.00%
2021/05/27925.0700.0025.20930,1770.03%
2021/05/2620.125.053025.1025.15-1030,364-0.03%
2021/05/2510.125.004125.1725.05-3130,710-0.10%
2021/05/24124.90224.9525.00-130,7430.00%
2021/05/212224.751125.0124.651130,9460.04%
2021/05/203.424.18424.5124.45-0.630,8720.00%
2021/05/192.324.46824.4124.35-5.730,853-0.02%
2021/05/18324.38123.3624.45230,9940.01%
2021/05/1728.223.70121.923.4923.15-93.631,119-0.30% 大賣/
2021/05/1431.124.445224.4124.30-20.930,635-0.07%
2021/05/1346.224.13623.8823.9040.230,3380.13%
2021/05/1271.825.08147.425.1224.50-75.629,615-0.26% 大賣/
2021/05/1120.626.2520.726.4126.00-0.128,5440.00%
2021/05/101926.4615.126.6726.703.927,9500.01%
2021/05/071.125.65125.7525.900.127,6880.00%
2021/05/063225.692225.7025.701027,7530.04%
2021/05/0536.525.3400.0025.3036.527,7100.13%
2021/05/048.325.421225.3625.05-3.727,712-0.01%
2021/05/0324.325.70325.6025.5021.327,3390.08%
2021/04/29826.0400.0026.00827,0110.03%
2021/04/285.526.14226.2026.103.526,9320.01%
2021/04/2715.926.32126.3026.3514.927,2060.05%
2021/04/26726.332926.1926.50-2227,213-0.08%
2021/04/234.125.952.225.9525.901.927,1490.01%
2021/04/223126.09626.2825.952527,2370.09%
2021/04/219.225.5814.425.7925.70-5.226,943-0.02%
2021/04/2015.125.6537.525.7026.00-22.426,736-0.08%
2021/04/196.125.4022.725.5826.10-16.626,707-0.06%
2021/04/167.724.274.424.4524.753.326,6050.01%
2021/04/150.123.6012.123.7224.00-12.126,518-0.05%
2021/04/140.323.1614.323.2523.30-1426,644-0.05%
2021/04/139.223.3514623.3423.15-136.827,103-0.50% 大賣/鉅額交易
2021/04/12106.223.2111.123.3023.3595.127,0300.35% 大買/
2021/04/091223.001122.9723.00127,0480.00%
2021/04/0831.322.6300.0022.7031.327,1060.12%
2021/04/07222.55822.5822.60-627,622-0.02%
2021/04/06122.604.122.5322.50-3.127,701-0.01%
2021/04/01122.40022.4522.40127,6180.00%
2021/03/310.222.70322.6722.50-2.827,524-0.01%
2021/03/30622.611122.4422.65-527,221-0.02%
2021/03/293.522.300.122.3022.353.427,0010.01%
2021/03/261022.301322.3122.25-326,987-0.01%
2021/03/255.222.15622.2622.30-0.927,0690.00%
2021/03/24222.2020.422.2022.15-18.427,044-0.07%
2021/03/23121.9000.0021.90126,4910.00%
2021/03/22121.652.321.6121.75-1.326,5490.00%
2021/03/19521.75221.7821.65326,7770.01%
2021/03/180.121.858.721.9821.90-8.626,807-0.03%
2021/03/1717.521.88221.8521.8015.527,3370.06%
2021/03/161121.86621.8521.90527,7170.02%
2021/03/15921.9652.421.9521.90-43.427,954-0.16%
2021/03/121.321.733.121.8421.90-1.828,231-0.01%
2021/03/113321.91421.9921.852928,3440.10%
2021/03/101421.661221.8321.85228,2210.01%
2021/03/095.321.6016.821.5521.65-11.528,080-0.04%
2021/03/082.121.200.921.2221.151.227,6740.00%
2021/03/05421.15321.0021.20127,6750.00%
2021/03/0440.421.223421.2321.156.428,2300.02%
2021/03/031.521.235321.3321.40-51.528,115-0.18%
2021/03/026721.29521.1521.056227,9700.22%
2021/02/261421.426721.5821.25-5327,931-0.19%
2021/02/259.121.9574.521.9922.00-65.427,512-0.24%
2021/02/242221.711321.8121.60927,6850.03%
2021/02/23121.601121.6521.65-1027,761-0.04%
2021/02/2251.321.451221.5521.3039.327,6240.14%
2021/02/1911.221.16421.3421.307.227,9000.03%
2021/02/182421.551921.6121.40528,1570.02%
2021/02/17321.40721.4121.40-428,116-0.01%
2021/02/0500.0015.220.9621.00-15.227,885-0.05%
2021/02/04120.8000.0020.75127,9840.00%
2021/02/02120.802520.7320.65-2428,927-0.08%
2021/02/0100.00520.2520.20-528,724-0.02%
2021/01/296.120.164.120.1719.90228,6200.01%
2021/01/2845.120.361420.2320.3031.128,2970.11%
2021/01/271520.721.120.8020.6513.928,0480.05%
2021/01/263820.8427.320.8020.7010.728,0820.04%
2021/01/252120.661020.9020.851127,9060.04%
2021/01/222720.76320.7020.752427,8600.09%
2021/01/21120.8515.121.0721.00-14.127,613-0.05%
2021/01/2032.820.742.820.8120.653027,3140.11%
2021/01/19121.200.921.2121.300.126,8150.00%
2021/01/181420.7750.220.7721.00-36.226,607-0.14%
2021/01/152021.10121.821.0221.00-101.826,260-0.39% 大賣/鉅額交易
2021/01/1460.321.173121.1321.2029.326,0520.11%
2021/01/1342.121.342121.3021.4021.125,6660.08%
2021/01/1252.321.44821.5421.2544.325,3270.17%
2021/01/1140.321.678921.8021.90-48.724,835-0.20%
2021/01/089.221.2812.621.2621.35-3.424,160-0.01%
2021/01/0719.821.012520.9621.00-5.223,651-0.02%
2021/01/061920.655220.9720.65-3323,176-0.14%
2021/01/0531.120.451.620.4220.5529.522,5440.13%
2021/01/040.120.50420.5020.45-3.922,539-0.02%
2020/12/319.520.48720.4720.552.522,4510.01%
2020/12/304620.0517.620.2720.4028.422,1750.13%
2020/12/29719.9561.419.9519.95-54.421,846-0.25%
2020/12/282019.80119.8019.801921,8220.09%
2020/12/25419.71419.7119.70021,8840.00%
2020/12/242.219.75219.7319.750.222,0200.00%
2020/12/236.219.6400.0019.556.222,1830.03%
2020/12/2200.002.119.7519.65-2.122,425-0.01%
2020/12/211.519.6500.0019.901.522,9020.01%
2020/12/18319.651019.6019.55-722,850-0.03%
2020/12/172.319.742019.7019.65-17.723,043-0.08%
2020/12/1600.00119.6519.80-123,2040.00%
2020/12/153.619.72519.5019.50-1.423,233-0.01%
2020/12/147.119.93319.9519.854.123,0770.02%
2020/12/115119.7531.319.7519.8019.722,9370.09%
2020/12/105.419.48819.5819.40-2.622,235-0.01%
2020/12/096.219.476.219.4019.45021,8970.00%
2020/12/085.119.211519.3319.35-9.921,737-0.05%
2020/12/07319.25319.4019.30021,5250.00%
2020/12/04919.32119.4019.40821,5040.04%
2020/12/03219.35119.4019.35121,5260.00%
2020/12/0200.00219.3319.40-221,737-0.01%
2020/12/011719.102719.2119.35-1021,824-0.05%
2020/11/309.819.1253.519.0719.10-43.722,211-0.20%
2020/11/27219.15319.2019.30-121,8630.00%
2020/11/26219.100.119.1519.251.922,0980.01%
2020/11/2522.419.1600.0019.2522.422,3120.10%
2020/11/242.119.40319.4519.40-0.922,2180.00%
2020/11/231819.303819.2619.40-2021,966-0.09%
2020/11/20319.00219.0519.05121,7740.00%
2020/11/190.118.95518.9818.95-4.921,811-0.02%
2020/11/182.518.98819.0319.05-5.521,827-0.02%
2020/11/1700.00618.9818.90-621,713-0.03%
2020/11/162018.65918.7918.801122,2300.05%
2020/11/1312.818.5600.0018.5012.822,6240.06%
2020/11/12518.762.418.7818.602.622,6610.01%
2020/11/113518.8429.118.9019.055.922,8740.03%
2020/11/101018.551218.5618.60-222,416-0.01%
2020/11/090.118.30618.3718.35-622,141-0.03%
2020/11/0600.00218.2818.30-222,256-0.01%
2020/11/0500.000.218.2518.25-0.222,4390.00%
2020/11/041.218.0100.0018.151.223,2730.01%
2020/11/03318.055.218.1018.10-2.223,833-0.01%
2020/11/0200.00517.8018.00-524,343-0.02%
2020/10/300.117.751317.6017.75-12.924,298-0.05%
2020/10/29217.7500.0017.65224,4200.01%
2020/10/282.117.881517.9017.90-12.924,631-0.05%
2020/10/27217.9300.0018.00225,2230.01%
2020/10/2600.0010.218.1018.05-10.225,533-0.04%
2020/10/23118.00917.9717.95-826,032-0.03%
2020/10/22218.08318.0518.10-126,2570.00%
2020/10/21117.85017.9017.85126,2980.00%
2020/10/20217.75017.9017.85226,5900.01%
2020/10/192717.850.117.9017.8026.926,6800.10%
2020/10/16517.9800.0017.90526,6820.02%
2020/10/1500.002018.0518.00-2026,843-0.07%
2020/10/1400.00118.1018.15-126,9070.00%
2020/10/13118.10118.1018.10026,9090.00%
2020/10/1214.218.10518.1418.209.227,2870.03%
2020/10/08218.101718.0918.20-1527,716-0.05%
2020/10/06418.10818.1418.20-428,247-0.01%
2020/10/050.117.90617.8617.85-628,399-0.02%
2020/09/30017.800.117.8017.80-0.128,6770.00%
2020/09/291.117.7000.0017.651.129,0320.00%
2020/09/28317.70817.5917.70-529,492-0.02%
2020/09/25817.41717.4517.30129,7020.00%
2020/09/241617.27517.2317.151129,5660.04%
2020/09/23317.7200.0017.70329,0370.01%
2020/09/2220.517.825417.7517.75-33.528,906-0.12%
2020/09/21918.0900.0018.00928,7910.03%
2020/09/184.218.2300.0018.304.229,3310.01%
2020/09/17418.3000.0018.30429,6960.01%
2020/09/16118.201218.2618.35-1130,101-0.04%
2020/09/150.118.30118.2018.25-0.930,1950.00%
2020/09/14718.2100.0018.25730,8650.02%
2020/09/10418.19218.2018.30231,7790.01%
2020/09/09818.16218.2018.20632,1650.02%
2020/09/08218.301.118.2618.300.932,5170.00%
2020/09/07718.25118.2518.25633,2070.02%
2020/09/044718.2700.0018.204734,1680.14%
2020/09/03318.476.918.5718.40-3.934,801-0.01%
2020/09/024118.3100.0018.304135,1080.12%
2020/09/01818.3000.0018.30835,6680.02%
2020/08/31318.371418.3918.40-1135,587-0.03%
2020/08/283518.30118.3518.303435,7660.10%
2020/08/2730.718.3500.0018.3030.736,1010.08%
2020/08/261218.3600.0018.401236,5800.03%
2020/08/2533.118.45200.118.5018.45-16736,520-0.46% 大賣/鉅額交易
2020/08/24518.4400.0018.45537,6170.01%
2020/08/211218.5800.0018.601237,7340.03%
2020/08/202018.50718.4418.451337,7860.03%
2020/08/19118.852118.9018.85-2037,438-0.05%
2020/08/181018.77118.7518.75936,9670.02%
2020/08/177.118.89218.9018.805.137,1370.01%
2020/08/1421.219.09719.0719.1014.236,8570.04%
2020/08/13419.08219.0819.10236,7190.01%
2020/08/12719.0200.0019.05736,8860.02%
2020/08/11118.419.221419.2019.15104.436,6450.28% 大買/鉅額交易
2020/08/10119.15919.2419.15-836,696-0.02%
2020/08/078418.937618.7918.70836,3990.02%
2020/08/06618.603518.5318.65-2935,980-0.08%
2020/08/05218.252018.2518.25-1835,709-0.05%
2020/08/041318.201318.3118.20036,0990.00%
2020/08/032417.951317.9517.951136,3840.03%
2020/07/314418.0600.0018.004436,2880.12%
2020/07/30218.3000.0018.35236,2030.01%
2020/07/291018.42918.3418.30136,1460.00%
2020/07/28617.9830317.7917.90-29736,099-0.82% 大賣/鉅額交易
2020/07/271717.956017.9017.80-4336,335-0.12%
2020/07/241118.031018.0018.00136,4760.00%
2020/07/23818.2000.0018.20836,6580.02%
2020/07/22218.25218.2818.30036,7910.00%
2020/07/2119118.20418.2318.1518736,8010.51% 大買/鉅額交易
2020/07/20418.1900.0018.15436,7910.01%
2020/07/173618.35318.3218.303336,8790.09%
2020/07/1600.001918.4118.40-1937,225-0.05%
2020/07/15418.441118.5018.40-736,877-0.02%
2020/07/1417.118.312918.3518.35-11.936,625-0.03%
2020/07/1300.002918.2818.30-2936,616-0.08%
2020/07/10617.902517.9817.90-1936,457-0.05%
2020/07/091818.132718.2518.10-936,534-0.02%
2020/07/085418.1800.0018.105436,2290.15%
2020/07/076.318.193418.1618.15-27.736,084-0.08%
2020/07/063118.00818.0318.002335,6820.06%
2020/07/0300.007.117.8517.90-7.135,464-0.02%
2020/07/02517.630.317.7017.654.735,4960.01%
2020/07/01817.6500.0017.60835,6630.02%
2020/06/301617.4900.0017.451635,8400.04%
2020/06/2914017.4600.0017.4514035,8240.39% 大買/鉅額交易
2020/06/243418.3530318.4018.40-26935,173-0.76% 大賣/鉅額交易
2020/06/231118.15118.2018.201034,9640.03%
2020/06/2200.002118.2018.20-2134,606-0.06%
2020/06/191818.2700.0018.151834,8060.05%
2020/06/181918.35518.4518.351434,4250.04%
2020/06/172018.431618.5118.50434,2200.01%
2020/06/1618.318.32518.3418.3013.334,3000.04%
2020/06/154918.00717.9717.954234,5090.12%
2020/06/123817.83217.6017.853634,4640.10%
2020/06/116818.453618.2618.053234,2310.09%
2020/06/10918.4311318.3518.50-10433,418-0.31% 大賣/鉅額交易
2020/06/091818.344918.4318.15-3133,157-0.09%
2020/06/082018.0146.117.9518.05-26.132,747-0.08%
2020/06/05517.42717.4917.50-232,054-0.01%
2020/06/0411417.431717.4417.359731,9040.30% 大買/
2020/06/035317.35217.3317.355131,7940.16%
2020/06/02216.881916.9417.00-1731,531-0.05%
2020/06/013316.65216.6516.653131,2910.10%
2020/05/291616.30316.4516.251331,0290.04%
2020/05/28416.612816.6616.50-2429,862-0.08%
2020/05/271416.691116.7416.65329,8180.01%
2020/05/264916.641416.5616.603529,7310.12%
2020/05/25116.2500.0016.30129,4220.00%
2020/05/221016.2200.0016.151029,3330.03%
2020/05/216116.3700.0016.406129,0460.21%
2020/05/201416.231016.2516.20428,8670.01%
2020/05/18516.20116.2516.20428,4620.01%
2020/05/152216.29216.2516.252028,2870.07%
2020/05/144116.44116.3516.304027,8820.14%
2020/05/13516.5400.0016.65527,2230.02%
2020/05/121316.5700.0016.501327,1790.05%
2020/05/11216.75316.8016.70-126,8130.00%
2020/05/08416.4800.0016.40426,4130.02%
2020/05/071316.3800.0016.401325,9220.05%
2020/05/06716.3400.0016.35725,7570.03%
2020/05/05516.61116.6516.55425,5860.02%
2020/05/042316.521016.5016.501325,6020.05%
2020/04/301317.102217.0717.10-925,557-0.04%
2020/04/29216.75316.7516.75-125,2650.00%
2020/04/285016.43216.4016.404825,1490.19%
2020/04/27116.40116.3016.40025,2950.00%
2020/04/241016.15116.2016.10925,1800.04%
2020/04/231316.09316.0516.151025,1290.04%
2020/04/222315.8500.0016.002324,9520.09%
2020/04/213216.25616.4416.102624,7860.10%
2020/04/20416.84216.8516.75224,5720.01%
2020/04/17617.002216.9216.85-1624,604-0.07%
2020/04/1632.116.8100.0016.8032.124,2910.13%
2020/04/153517.141917.1917.201623,9960.07%
2020/04/141416.59716.6716.70723,7830.03%
2020/04/132016.12116.0516.051923,4150.08%
2020/04/10116.25316.2816.30-223,370-0.01%
2020/04/095615.90315.9015.905323,0990.23%
2020/04/085415.6900.0015.705422,9640.24%
2020/04/07315.57315.6815.65022,8530.00%
2020/04/06315.321715.4115.50-1422,683-0.06%
2020/04/011415.31215.3015.301222,5050.05%
2020/03/312215.5700.0015.552222,2460.10%
2020/03/301415.6800.0015.601421,9540.06%
2020/03/27715.942216.0016.00-1521,881-0.07%
2020/03/26615.6200.0015.60621,4720.03%
2020/03/252815.751015.7115.751821,6330.08%
2020/03/24315.182315.3515.20-2021,202-0.09%
2020/03/234.114.2800.0014.204.120,9640.02%
2020/03/203914.57115.0015.253820,8250.18%
2020/03/193114.28114.3514.003020,1430.15%
2020/03/187.115.453015.2015.55-22.919,689-0.12%
2020/03/1754.115.94915.6815.6045.119,3410.23%
2020/03/16316.70217.0316.45118,6820.01%
2020/03/132016.252916.9017.40-918,147-0.05%
2020/03/12217.63217.5017.50017,4580.00%
2020/03/110.118.353318.4918.25-32.916,988-0.19%
2020/03/103318.4000.0018.503316,9330.19%
2020/03/09918.522518.4918.40-1616,827-0.10%
2020/03/06119.1500.0019.05116,4170.01%
2020/03/0314.119.1100.0019.2014.115,8880.09%
2020/03/02319.0500.0018.95315,7160.02%
2020/02/27919.3300.0019.20915,8820.06%
2020/02/26819.5100.0019.50815,6390.05%
2020/02/254.519.74419.7019.750.515,3450.00%
2020/02/24919.8700.0019.85915,3500.06%
2020/02/2100.00520.2020.25-515,197-0.03%
2020/02/20120.30120.3520.30015,0820.00%
2020/02/18120.1000.0020.20114,8940.01%
2020/02/17220.0500.0020.15214,9580.01%
2020/02/14120.050.120.1520.150.915,0260.01%
2020/02/13420.1100.0020.15415,0640.03%
2020/02/12120.1000.0020.05114,9520.01%
2020/02/11320.27120.2020.30214,8590.01%
2020/02/10120.4000.0020.40114,7780.01%
2020/02/07120.251420.2520.30-1314,977-0.09%
2020/02/06220.28120.3020.25115,0220.01%
2020/02/0500.000.120.2020.20-0.114,6930.00%
2020/02/0400.003.219.8620.05-3.214,572-0.02%
2020/02/03219.602.519.8019.80-0.514,2770.00%
2020/01/31919.6000.0019.70914,0920.06%
2020/01/30919.615119.9419.35-4213,876-0.30%
2020/01/201120.6700.0020.651113,2810.08%
2020/01/1700.003120.5020.50-3113,123-0.24%
2020/01/151420.3500.0020.401413,1570.11%
2020/01/14120.35220.3520.35-113,092-0.01%
2020/01/13120.05120.0520.20012,8680.00%
2020/01/10720.04619.9720.10113,1430.01%
2020/01/09119.95118.619.9520.00-117.613,185-0.89% 大賣/鉅額交易
2020/01/0800.00120.0019.80-113,173-0.01%
2020/01/07219.9010019.9819.90-9813,182-0.74%
2020/01/06119.95319.9519.95-213,218-0.02%
2020/01/03120.25220.2020.25-113,272-0.01%
2019/12/3000.000.220.4020.40-0.213,1600.00%
2019/12/2700.004020.3320.45-4013,311-0.30%
2019/12/260.120.2500.0020.300.113,2510.00%
2019/12/25120.2500.0020.25113,4730.01%
2019/12/2400.00120.4020.30-113,595-0.01%
2019/12/23720.30220.3020.35513,5880.04%
2019/12/2000.001120.2520.35-1113,634-0.08%
2019/12/1800.00120.1020.15-113,281-0.01%
2019/12/16120.15120.2520.05013,4200.00%
2019/12/131520.00220.2020.251313,2630.10%
2019/12/1100.00119.8519.95-112,857-0.01%
2019/12/10119.752019.8519.85-1912,888-0.15%
2019/12/0900.00319.9019.90-312,964-0.02%
2019/12/0600.005119.8519.90-5113,200-0.39%
2019/12/05219.6500.0019.65213,5070.01%
2019/12/0400.005119.9519.95-5113,409-0.38%
2019/11/29119.8500.0019.75113,6250.01%
2019/11/28120.05120.0520.00013,6290.00%
2019/11/2700.00219.9820.05-214,183-0.01%
2019/11/25119.800.119.8019.900.914,1590.01%
2019/11/21219.8000.0019.75214,7540.01%
2019/11/19519.870.519.8519.854.514,9290.03%
2019/11/1800.00119.9020.00-115,172-0.01%
2019/11/15219.70619.9819.85-415,690-0.03%
2019/11/1300.00419.9019.80-416,101-0.02%
2019/11/1200.00319.9219.90-316,214-0.02%
2019/11/07519.8500.0019.95516,6740.03%
2019/11/06519.60420.0019.95116,7230.01%
2019/11/05319.434.119.5419.60-1.116,526-0.01%
2019/11/04119.1500.0019.30116,4970.01%
2019/10/3000.00119.0519.10-116,665-0.01%
2019/10/28118.9500.0018.95116,6260.01%
2019/10/2400.007.118.9819.00-7.116,786-0.04%
2019/10/22119.0000.0019.00116,8510.01%
2019/10/21018.85119.0018.90-116,876-0.01%
2019/10/18118.90318.8818.80-216,812-0.01%
2019/10/17118.6000.0018.70116,3870.01%
2019/10/1600.00318.7818.75-316,264-0.02%
2019/10/1400.00318.5518.65-316,557-0.02%
2019/10/09718.1000.0018.05716,4390.04%
2019/10/0700.00118.4518.35-116,260-0.01%
2019/10/033.118.2000.0018.153.116,3790.02%
2019/10/01318.3800.0018.60316,2070.02%
2019/09/2600.00118.7018.70-116,017-0.01%
2019/09/24218.7000.0018.75216,4340.01%
2019/09/23118.85218.9018.85-116,549-0.01%
2019/09/20118.8000.0018.70116,6830.01%
2019/09/1600.000.519.1019.10-0.516,6450.00%
2019/09/12219.05219.2019.10016,8720.00%
2019/09/1100.00219.1019.10-217,361-0.01%
2019/09/102419.107.119.0619.1516.917,3330.10%
2019/09/09118.9000.0019.00117,1520.01%
2019/09/03118.20218.2518.15-116,613-0.01%
2019/09/0200.00118.1518.30-116,755-0.01%
2019/08/27318.07118.0518.00216,4770.01%
2019/08/2300.00218.6518.50-216,272-0.01%
2019/08/2200.00118.4518.50-116,138-0.01%
2019/08/2100.003118.5018.40-3116,663-0.19%
2019/08/2000.001318.4818.50-1316,517-0.08%
2019/08/1900.001317.9318.00-1316,026-0.08%
2019/08/16317.65517.7317.60-215,940-0.01%
2019/08/13217.30317.3217.15-115,867-0.01%
2019/08/12317.65417.7917.55-115,813-0.01%
2019/08/0800.00117.1017.20-115,567-0.01%
2019/08/07116.8000.0017.00115,5670.01%
2019/08/0500.00417.0317.05-415,570-0.03%
2019/08/02417.1000.0017.05415,4860.03%
2019/08/01417.3000.0017.35415,3940.03%
2019/07/31517.5700.0017.50515,2570.03%
2019/07/3000.001917.7617.75-1915,360-0.12%
2019/07/29117.60717.7117.75-615,460-0.04%
2019/07/26117.350.817.3517.350.215,5760.00%
2019/07/252217.540.117.4517.4521.915,5680.14%
2019/07/24117.5000.0017.60115,4680.01%
2019/07/2300.00217.6017.60-215,543-0.01%
2019/07/1700.00117.7017.70-115,543-0.01%
2019/07/161917.5700.0017.601915,3630.12%
2019/07/1200.00118.0518.05-115,077-0.01%
2019/07/1000.00617.9218.00-615,157-0.04%
2019/07/08217.7000.0017.75215,0810.01%
2019/07/05317.98517.9518.00-215,169-0.01%
2019/07/0400.00917.9317.95-915,482-0.06%
2019/07/03117.8000.0017.75115,6510.01%
2019/07/02317.925.118.0017.85-2.115,704-0.01%
2019/06/2600.00318.8018.80-315,398-0.02%
2019/06/2500.00218.7018.70-215,680-0.01%
2019/06/2000.00118.8018.85-115,364-0.01%
2019/06/1700.000.418.0518.05-0.415,0270.00%
2019/06/1200.00518.0517.95-515,528-0.03%
2019/06/11418.04218.0518.05215,5870.01%
2019/06/0600.00218.0018.05-215,933-0.01%
2019/06/04517.7500.0017.75515,7560.03%
2019/05/3000.00117.5517.60-116,101-0.01%
2019/05/27117.4000.0017.40116,3500.01%
2019/05/23217.4500.0017.50216,6630.01%
2019/05/21117.4500.0017.45116,9860.01%
2019/05/20117.3500.0017.40116,6620.01%
2019/05/15117.3500.0017.35116,9360.01%
2019/05/14117.3000.0017.25117,1520.01%
2019/05/13117.6000.0017.45117,3730.01%
2019/05/06217.7500.0017.80218,0500.01%
2019/05/0200.001717.8017.75-1718,387-0.09%
2019/04/30117.8500.0017.90118,3940.01%
2019/04/29217.7500.0017.80218,5920.01%
2019/04/2600.00317.7517.85-318,620-0.02%
2019/04/2400.00117.8517.90-118,991-0.01%
2019/04/190.817.75117.9017.75-0.219,8530.00%
2019/04/18117.80217.8017.85-120,0360.00%
2019/04/1600.00417.8517.90-420,457-0.02%
2019/04/1500.00117.7517.75-120,6020.00%
2019/04/1200.00117.7017.75-120,6300.00%
2019/04/10317.600.417.7017.652.620,6420.01%
2019/04/0900.001.317.7217.80-1.320,526-0.01%
2019/04/0800.00117.7017.65-120,4070.00%
2019/04/03117.6013.217.6317.45-12.220,266-0.06%
2019/04/0200.00117.6017.60-120,2130.00%
2019/03/2900.00317.4217.55-320,348-0.01%
2019/03/28117.35317.3517.35-220,252-0.01%
2019/03/2700.00717.4617.55-720,119-0.03%
2019/03/2600.004.217.4617.55-4.220,313-0.02%
2019/03/220.117.4500.0017.550.120,7090.00%
2019/03/20317.40117.6517.65221,0890.01%
2019/03/191.917.4300.0017.451.921,0280.01%
2019/03/187.517.67317.6217.704.520,9290.02%
2019/03/14317.7300.0017.70320,9420.01%
2019/03/07117.5500.0017.60122,4740.00%
2019/03/06117.5000.0017.50122,4150.00%
2019/03/0500.00117.3517.45-122,4130.00%
2019/03/042.217.18217.1517.200.222,1930.00%
2019/02/2600.0015.717.4017.40-15.721,852-0.07%
2019/02/250.217.3000.0017.400.221,6080.00%
2019/02/2200.00317.2017.35-321,719-0.01%
2019/02/202.117.08617.1517.15-3.921,475-0.02%
2019/02/1900.00817.1517.05-821,486-0.04%
2019/02/18416.991116.9717.15-721,766-0.03%
2019/02/15117.001917.0816.85-1821,857-0.08%
2019/02/1300.00217.0517.05-221,736-0.01%
2019/02/1200.001017.0017.00-1021,537-0.05%
2019/02/11616.9400.0016.85621,2950.03%
2019/01/3000.002017.0017.00-2021,246-0.09%
2019/01/29116.8000.0016.95120,9480.00%
2019/01/28116.70116.7516.95020,8790.00%
2019/01/221516.5500.0016.501520,2680.07%
2019/01/2100.00116.5016.50-120,2050.00%
2019/01/1800.00316.3516.30-320,057-0.01%
2019/01/17516.15116.3016.35420,2340.02%
2019/01/1600.00216.2516.25-220,207-0.01%
2019/01/15816.05916.1316.15-120,4730.00%
2019/01/14215.8000.0015.80220,0040.01%
2019/01/0900.001215.6615.70-1219,793-0.06%
2019/01/0700.00115.4015.50-119,678-0.01%
2019/01/0400.00515.2015.10-519,765-0.03%
2019/01/03515.2000.0015.10520,5600.02%
2019/01/0200.001015.3015.20-1020,642-0.05%
2018/12/2700.005.715.2115.30-5.721,079-0.03%
2018/12/2600.00815.0815.10-821,299-0.04%
2018/12/2400.001615.0015.00-1621,244-0.08%
2018/12/22715.0000.0015.00721,1230.03%
2018/12/20015.1500.0015.15021,4590.00%
2018/12/17415.2900.0015.30421,7830.02%
2018/12/141015.3000.0015.451021,8610.05%
2018/12/111015.2000.0015.201021,6990.05%
2018/12/10115.1000.0015.10121,5930.00%
2018/12/06215.1500.0015.20221,4800.01%
2018/12/05515.3500.0015.30521,2880.02%
2018/12/04515.6000.0015.65521,1540.02%
2018/12/031015.6000.0015.701020,7260.05%
2018/11/27215.2500.0015.35219,4920.01%
2018/11/26115.3500.0015.30119,5870.01%
2018/11/2200.00115.4015.40-119,566-0.01%
2018/11/21315.4200.0015.40319,6350.02%
2018/11/20215.5500.0015.55219,5000.01%
2018/11/19215.8000.0015.80219,4880.01%
2018/11/1500.001.615.7415.75-1.619,599-0.01%
2018/11/1200.00415.7015.55-420,406-0.02%
2018/11/08115.50115.6015.60021,1990.00%
2018/11/06315.35115.3015.40221,7840.01%
2018/11/0200.00715.1615.20-723,951-0.03%
2018/11/01214.9500.0014.95225,3310.01%
2018/10/3100.001014.9015.00-1025,821-0.04%
2018/10/29514.70515.1014.60026,8140.00%
2018/10/261014.5800.0014.551026,9180.04%
2018/10/25114.5500.0014.55127,0900.00%
2018/10/22114.9500.0015.00127,0560.00%
2018/10/1900.00514.9014.80-527,147-0.02%
2018/10/1800.001414.7314.85-1426,949-0.05%
2018/10/16514.5000.0014.55527,0570.02%
2018/10/15214.65314.5514.55-127,1200.00%
2018/10/12214.7000.0014.95226,8100.01%
2018/10/11915.0500.0014.95926,4820.03%
2018/10/09215.90715.9815.90-525,727-0.02%
2018/10/0800.00516.0516.05-525,538-0.02%
2018/10/04415.9800.0015.90425,0550.02%
2018/10/02416.00116.1016.10324,9360.01%
2018/09/2800.00116.1016.10-125,0500.00%
2018/09/2100.002015.8316.00-2025,284-0.08%
2018/09/19515.40515.4015.50024,6210.00%
2018/09/18515.2000.0015.20524,3980.02%
2018/09/1100.00515.2015.25-524,853-0.02%
2018/09/10514.9500.0014.95525,2280.02%
2018/09/0700.00115.0015.05-125,5730.00%
2018/09/06314.95214.9015.05126,1370.00%
2018/09/05915.19315.1515.05626,0690.02%
2018/09/0400.00615.3915.40-625,949-0.02%
2018/09/03715.3000.0015.25726,0670.03%
2018/08/3100.00515.5515.55-526,228-0.02%
2018/08/30515.4000.0015.50526,1540.02%
2018/08/2900.00715.5515.60-726,477-0.03%
2018/08/2800.005.315.5915.60-5.326,726-0.02%
2018/08/24515.35515.5015.50026,8630.00%
2018/08/23515.35515.5015.50027,4250.00%
2018/08/2200.00615.5015.50-627,741-0.02%
2018/08/2100.00115.3015.25-127,4120.00%
2018/08/20415.0800.0015.20427,3470.01%
2018/08/17315.2500.0015.25327,1960.01%
2018/08/16215.0000.0015.10226,5290.01%
2018/08/1300.00215.0314.90-225,523-0.01%
2018/08/10815.45715.4115.40125,2400.00%
2018/08/091215.332015.4715.45-824,744-0.03%
2018/08/08215.151414.9915.15-1223,151-0.05%
2018/08/0700.00614.5014.55-621,797-0.03%
2018/08/06214.10214.2014.35021,3380.00%
2018/08/0300.000.414.1014.10-0.420,9960.00%
2018/08/0100.00214.0014.05-220,569-0.01%
2018/07/30213.7000.0013.70219,8960.01%
2018/07/25213.7000.0013.65220,7610.01%
2018/07/2400.00313.5813.65-320,859-0.01%
2018/07/1200.001.913.2413.35-1.922,415-0.01%
2018/07/1000.00513.3013.25-522,497-0.02%
2018/07/095.713.17213.1513.153.722,5630.02%
2018/07/059.513.0000.0013.009.522,9270.04%
2018/07/044.513.1100.0013.104.523,5190.02%
2018/06/2700.001013.8513.70-1022,849-0.04%
2018/06/26613.7400.0013.75622,8290.03%
2018/06/25613.9000.0013.85622,7430.03%
2018/06/22113.90413.9014.00-322,821-0.01%
2018/06/21113.9000.0013.90122,5950.00%
2018/06/19313.8500.0013.80323,0290.01%
2018/06/14114.3000.0014.00122,2390.00%
2018/06/11214.6000.0014.55222,3070.01%
2018/06/0800.001014.5514.60-1022,143-0.05%
2018/06/0700.00114.5014.50-122,0850.00%
2018/06/06114.559.114.4114.45-8.122,184-0.04%
2018/06/04213.9500.0014.10221,5360.01%
2018/05/31113.75114.1014.10021,4180.00%
2018/05/30113.75213.8013.75-120,8980.00%
2018/05/29514.1000.0014.10521,0780.02%
2018/05/2100.001014.5514.55-1021,919-0.05%
2018/05/1800.00514.5014.40-522,111-0.02%
2018/05/14214.4300.0014.45223,4340.01%
2018/05/1100.003014.3514.40-3023,741-0.13%
2018/05/1000.001014.3014.25-1023,726-0.04%
2018/05/048.914.2400.0014.158.923,5730.04%
2018/05/0300.00214.4514.45-223,388-0.01%
2018/05/0200.00214.4514.55-223,338-0.01%
2018/04/3000.00114.2014.20-123,0950.00%
2018/04/2700.00414.2514.25-423,192-0.02%
2018/04/26314.101014.1514.15-723,079-0.03%
2018/04/251.113.7500.0013.851.122,8100.00%
2018/04/2400.00513.8013.70-522,920-0.02%
2018/04/1800.001213.7213.75-1223,806-0.05%
2018/04/1600.00113.7513.80-124,3350.00%
2018/04/1200.002013.7513.80-2024,716-0.08%
2018/04/1110.413.8000.0013.7510.424,7420.04%
2018/04/10113.65913.7913.80-824,428-0.03%
2018/04/0200.002013.4013.45-2023,669-0.08%
2018/03/30113.3500.0013.35123,4520.00%
2018/03/290.213.3000.0013.350.223,4400.00%
2018/03/270.313.504013.6013.55-39.723,150-0.17%
2018/03/2600.004013.5013.50-4023,067-0.17%
2018/03/23713.4710113.3913.50-9422,980-0.41% 大賣/
2018/03/2200.00213.5013.60-222,837-0.01%
2018/03/2100.002013.5013.45-2022,517-0.09%
2018/03/20513.3500.0013.40522,8950.02%
2018/03/191013.4500.0013.451022,9100.04%
2018/03/16513.352013.3513.55-1522,841-0.07%
2018/03/15013.3500.0013.35022,2110.00%
2018/03/1300.000.113.4513.40-0.122,3370.00%
2018/03/122113.307513.3013.40-5422,391-0.24%
2018/03/09113.15613.1013.15-522,460-0.02%
2018/03/0600.002.813.0513.05-2.823,466-0.01%
2018/03/021113.0300.0012.951123,5850.05%
2018/03/01513.151613.1513.15-1122,892-0.05%
2018/02/27513.2500.0013.15522,7710.02%
2018/02/226013.1000.0013.156023,4930.26%
2018/02/213013.20113.1513.202923,8510.12%
2018/02/12213.1000.0013.05223,9150.01%
2018/02/092212.9500.0012.952223,7610.09%
2018/02/083013.1700.0013.153023,5170.13%
2018/02/06112.9500.0012.90123,2920.00%
2018/02/05113.601013.6013.60-922,818-0.04%
2018/02/02213.9500.0013.90222,3380.01%
2018/01/311013.9500.0014.001022,1060.05%
2018/01/29014.1500.0014.20021,7660.00%
2018/01/261014.10114.2014.20921,6960.04%
2018/01/23314.25114.2514.35221,2970.01%
2018/01/1900.00514.3514.30-521,219-0.02%
2018/01/162014.3000.0014.202020,4390.10%
2018/01/1200.001314.2114.15-1319,863-0.07%
2018/01/102114.05314.0013.951819,3200.09%
2018/01/0900.00514.1013.95-518,910-0.03%
2018/01/08114.0011.314.0214.05-10.318,813-0.05%
2018/01/052113.9000.0013.952118,6150.11%
2018/01/04113.8000.0013.85118,6230.01%
2018/01/0300.007513.8713.95-7518,758-0.40%
元大金2子公司處分不動產！出售共同持有大樓 逾4億元利益入帳UDN聯合新聞網－2024/03/21
元大金控（2885）子公司元大銀行與元大證券，共同持有位於台北市承德路一棟商辦大樓決定出售實現獲利，今天元大銀行率先召開......詳全文
今日最夯股／股利1.3元歷史次高 元大金股價創2008年以來紀錄UDN聯合新聞網－2024/03/14
元大金（2885）14日開盤跳高到30.7元拉回後，盤中多數時間在30元起伏，終場收盤前拉高以30.3元作收，上漲0.8元，漲幅2.71%，成交量為6.4萬張。...詳全文
元大金財報／每股配1.3元股利、創歷來次高 現金殖利率超3.6%UDN聯合新聞網－2024/03/14
元大金控（2885）今天董事會通過去年盈餘分派每股配發1.3元股利，創歷年股利水準次高，比上年度股利增加約36%，股利配......詳全文
元大金 相關文章