元大金 (2885)-元大-忠孝券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.80
漲跌
▲0.30
漲幅
+0.95%
成交量
22,260張
產業
上市金融類股
1744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	31.50	20.6	31.79	31.80	-20.5	21,154	-0.10%
2024/05/06	2.4	31.27	51.3	31.36	31.50	-48.9	20,957	-0.23%
2024/05/03	21	30.56	6.8	30.69	30.55	14.2	20,783	0.07%
2024/05/02	2.2	30.51	32	30.62	30.65	-29.8	20,688	-0.14%
2024/04/30	22.2	30.75	1.1	30.96	30.65	21	20,545	0.10%
2024/04/29	1	30.62	49.3	30.71	31.05	-48.3	20,436	-0.24%
2024/04/26	0	0.00	8.2	30.17	30.00	-8.2	20,096	-0.04%
2024/04/25	17.6	29.82	11	29.81	29.80	6.6	20,118	0.03%
2024/04/24	0	0.00	74	30.29	30.35	-74	19,994	-0.37%
2024/04/23	31.8	29.83	10.1	30.00	29.80	21.7	19,844	0.11%
2024/04/22	5.2	29.82	0	0.00	29.90	5.2	19,654	0.03%
2024/04/19	82.4	29.85	5	29.99	29.90	77.4	19,148	0.40%
2024/04/18	0.7	30.55	77.1	30.52	30.60	-76.4	18,463	-0.41%
2024/04/17	18.1	29.99	5	30.02	30.00	13.1	18,105	0.07%
2024/04/16	57.2	29.98	12	30.38	29.95	45.2	18,010	0.25%
2024/04/15	53	30.28	21	30.46	30.55	32	17,755	0.18%
2024/04/12	23.4	30.21	1.1	30.35	30.30	22.3	17,624	0.13%
2024/04/11	0.1	30.40	5	30.56	30.50	-4.9	17,452	-0.03%
2024/04/10	19.9	30.62	0.1	30.75	30.50	19.8	17,495	0.11%
2024/04/09	99.1	30.85	66.1	30.95	30.90	33	17,624	0.19%
2024/04/08	7.3	30.25	7.2	30.08	30.30	0.1	17,390	0.00%
2024/04/03	2.3	29.99	2	29.95	29.95	0.3	17,458	0.00%
2024/04/02	2	30.13	11.7	30.22	30.30	-9.7	17,547	-0.06%
2024/04/01	35.5	30.22	6	30.20	30.10	29.5	17,754	0.17%
2024/03/29	17	30.33	26.8	30.35	30.40	-9.8	17,819	-0.05%
2024/03/28	26.6	30.04	10.3	30.10	30.10	16.3	17,675	0.09%
2024/03/27	7	30.09	44.8	30.30	30.30	-37.8	17,687	-0.21%
2024/03/26	0.5	29.94	54.2	30.08	30.10	-53.7	17,806	-0.30%
2024/03/25	4	29.63	5.1	29.93	29.85	-1.1	17,978	-0.01%
2024/03/22	49.2	29.69	8.4	29.88	29.45	40.8	18,215	0.22%
2024/03/21	17	29.85	58.1	29.87	29.80	-41.1	18,221	-0.23%
2024/03/20	12.3	29.08	17.7	29.18	28.90	-5.4	18,450	-0.03%
2024/03/19	39.2	29.17	16.3	29.26	29.20	23	18,458	0.12%
2024/03/18	42.5	29.47	0	0.00	29.35	42.5	18,330	0.23%
2024/03/15	14.4	29.98	13.2	30.02	30.20	1.2	18,162	0.01%
2024/03/14	20.5	30.33	62.1	30.21	30.30	-41.6	17,626	-0.24%
2024/03/13	23.9	29.42	31.3	29.25	29.50	-7.4	16,785	-0.04%
2024/03/12	6.5	28.66	38.3	28.80	28.90	-31.8	16,419	-0.19%
2024/03/11	3	28.63	23.3	28.68	28.55	-20.3	16,438	-0.12%
2024/03/08	44.8	28.42	13.1	28.43	28.45	31.7	16,445	0.19%
2024/03/07	4	27.99	44.3	27.96	28.10	-40.3	16,213	-0.25%
2024/03/06	0.2	27.40	10	27.54	27.50	-9.9	15,804	-0.06%
2024/03/05	0.2	27.35	5.1	27.37	27.30	-4.9	15,976	-0.03%
2024/03/04	1	27.25	0	0.00	27.35	1	16,071	0.01%
2024/03/01	7.1	27.30	2	27.37	27.30	5.1	16,213	0.03%
2024/02/29	1	27.15	10	27.27	27.45	-9	16,332	-0.06%
2024/02/27	11.2	27.19	3	27.25	27.20	8.2	16,171	0.05%
2024/02/26	0.7	27.20	5	27.25	27.10	-4.3	16,031	-0.03%
2024/02/23	15.1	27.24	59.7	27.40	27.30	-44.6	15,976	-0.28%
2024/02/22	0.4	27.40	9	27.38	27.55	-8.6	16,208	-0.05%
2024/02/21	6.3	27.40	29.8	27.41	27.35	-23.5	16,173	-0.15%
2024/02/20	22.6	27.43	19.7	27.70	27.85	2.9	16,099	0.02%
2024/02/19	1.1	27.29	32.4	27.28	27.45	-31.3	15,999	-0.20%
2024/02/16	2	27.00	2	27.15	27.15	0	16,178	0.00%
2024/02/15	1.1	26.95	9.2	27.00	27.00	-8.1	16,185	-0.05%
2024/02/05	0	0.00	1.1	26.95	27.00	-1.1	15,990	-0.01%
2024/02/02	4.5	26.85	0	0.00	26.90	4.5	15,780	0.03%
2024/02/01	5.1	27.00	2.2	27.07	27.05	2.9	15,716	0.02%
2024/01/31	3	26.75	3.2	26.93	27.05	-0.2	15,625	0.00%
2024/01/30	2.7	26.84	4	26.95	26.85	-1.3	15,518	-0.01%
2024/01/29	1.5	27.00	33.5	27.03	27.10	-32	15,711	-0.20%
2024/01/26	1.2	26.71	1	26.90	26.95	0.2	15,758	0.00%
2024/01/25	1	26.65	0.1	26.65	26.75	0.9	15,712	0.01%
2024/01/24	1.1	26.55	0	0.00	26.60	1.1	15,738	0.01%
2024/01/23	0.8	26.50	2	26.53	26.55	-1.2	15,859	-0.01%
2024/01/22	1	26.40	0	0.00	26.35	1	16,053	0.01%
2024/01/19	1	25.75	0	0.00	26.20	1	16,013	0.01%
2024/01/18	6.2	25.81	2	25.80	25.80	4.2	16,029	0.03%
2024/01/17	10.8	26.01	8	26.03	25.80	2.8	15,949	0.02%
2024/01/16	28.1	26.23	4	26.30	26.25	24.1	15,663	0.15%
2024/01/15	2	26.65	0	0.00	26.70	2	15,517	0.01%
2024/01/12	1.1	26.65	2	26.60	26.65	-0.9	15,812	-0.01%
2024/01/11	2	26.50	0	26.80	26.80	2	16,020	0.01%
2024/01/10	24	26.51	2	26.40	26.50	22	16,367	0.13%
2024/01/09	0.6	26.96	0	0.00	26.80	0.6	16,409	0.00%
2024/01/08	13	26.88	8	27.18	26.90	5	16,485	0.03%
2024/01/05	15.3	26.86	1.5	26.95	26.95	13.8	16,514	0.08%
2024/01/04	10	27.00	2	27.10	27.20	8	16,645	0.05%
2024/01/03	26.2	27.06	1	27.00	26.95	25.2	16,816	0.15%
2024/01/02	6.3	27.70	8.3	27.71	27.75	-2	16,492	-0.01%
2023/12/29	0	0.00	15.3	27.53	27.60	-15.3	16,322	-0.09%
2023/12/28	9	27.22	21.4	27.27	27.35	-12.4	16,304	-0.08%
2023/12/27	0	0.00	34.5	27.07	27.15	-34.5	16,123	-0.21%
2023/12/26	2	26.95	9	26.97	26.85	-7	15,860	-0.04%
2023/12/25	1	26.70	0.3	26.60	26.60	0.7	15,812	0.00%
2023/12/22	1	26.75	12.4	26.73	26.80	-11.4	15,935	-0.07%
2023/12/21	55.7	26.41	50.1	26.45	26.45	5.6	15,843	0.04%
2023/12/20	5	26.76	6	26.83	26.55	-1	15,485	-0.01%
2023/12/19	0.4	26.80	3.3	26.94	26.70	-2.9	15,199	-0.02%
2023/12/18	0	0.00	32.1	27.07	27.05	-32.1	15,019	-0.21%
2023/12/15	5	27.00	26.1	27.11	27.00	-21.1	14,908	-0.14%
2023/12/14	3.4	26.96	94.2	26.99	27.00	-90.8	14,590	-0.62%
2023/12/13	0.2	26.78	1.1	26.84	26.75	-0.9	14,457	-0.01%
2023/12/12	0.2	26.65	4.2	26.68	26.80	-4	14,675	-0.03%
2023/12/11	0.4	26.40	19	26.52	26.55	-18.6	14,606	-0.13%
2023/12/08	10	26.45	19.5	26.49	26.55	-9.5	14,645	-0.06%
2023/12/07	0.4	26.35	8.2	26.45	26.50	-7.8	14,620	-0.05%
2023/12/06	0	0.00	8	26.45	26.45	-8	14,545	-0.05%
2023/12/05	18.4	26.33	39.6	26.35	26.40	-21.2	14,442	-0.15%
2023/12/04	2	26.33	7.5	26.34	26.35	-5.6	14,572	-0.04%
2023/12/01	1	26.15	3.4	26.13	26.10	-2.4	14,509	-0.02%
2023/11/30	1.4	26.01	13.1	25.96	26.00	-11.7	14,505	-0.08%
2023/11/29	1	26.05	31.2	26.06	25.95	-30.2	14,200	-0.21%
2023/11/28	1.6	26.02	17	26.06	26.10	-15.4	14,050	-0.11%
2023/11/27	2	26.03	4	25.92	25.85	-2	14,075	-0.01%
2023/11/24	0	0.00	8.4	25.74	25.80	-8.4	14,023	-0.06%
2023/11/23	0.4	25.60	3	25.67	25.70	-2.6	14,099	-0.02%
2023/11/22	1.2	25.59	1.2	25.60	25.60	0	14,141	0.00%
2023/11/21	1.1	25.55	27.2	25.66	25.70	-26.2	14,238	-0.18%
2023/11/20	1	25.30	3.3	25.34	25.35	-2.3	14,056	-0.02%
2023/11/17	0.6	25.40	17	25.42	25.35	-16.4	14,079	-0.12%
2023/11/16	1	25.35	0	0.00	25.45	1	14,006	0.01%
2023/11/15	2	25.30	6.1	25.31	25.30	-4.1	13,945	-0.03%
2023/11/14	3	25.00	1	25.05	25.05	2	13,829	0.01%
2023/11/13	4	24.89	3	24.95	25.00	1	14,058	0.01%
2023/11/10	0.4	24.95	0	0.00	25.00	0.4	14,396	0.00%
2023/11/09	0	0.00	3.6	24.99	25.00	-3.6	14,536	-0.02%
2023/11/08	3	24.95	0.3	25.00	25.00	2.7	14,774	0.02%
2023/11/07	0	0.00	7	24.91	25.05	-7	14,940	-0.05%
2023/11/06	4	24.83	3	25.05	24.90	1	15,228	0.01%
2023/11/03	2	24.65	626.3	24.80	24.95	-624.3	15,067	-4.14%	大賣/鉅額交易
2023/11/02	1	24.50	1	24.60	24.50	0	15,550	0.00%
2023/11/01	0.4	24.40	1	24.45	24.40	-0.6	15,668	0.00%
2023/10/31	1	24.10	82	24.30	24.30	-81	15,832	-0.51%
2023/10/30	85	24.15	1	24.25	24.10	84	15,988	0.53%
2023/10/27	1	24.35	1	24.50	24.40	0	16,107	0.00%
2023/10/26	1	24.20	0	0.00	24.35	1	16,265	0.01%
2023/10/25	1	24.65	253	24.67	24.60	-252	16,299	-1.55%	大賣/鉅額交易
2023/10/24	2	24.40	2	24.35	24.45	0	16,366	0.00%
2023/10/23	870.1	24.51	0	0.00	24.40	870.1	16,412	5.30%	大買/鉅額交易
2023/10/20	209.1	24.60	206	24.84	24.75	3.1	16,302	0.02%	大買/大賣/
2023/10/19	1.5	25.14	0	0.00	25.10	1.5	16,077	0.01%
2023/10/18	0	0.00	12	25.52	25.55	-12	15,990	-0.08%
2023/10/17	1	25.40	7	25.56	25.30	-6	15,836	-0.04%
2023/10/16	0	0.00	24.2	25.47	25.55	-24.2	15,886	-0.15%
2023/10/13	5.5	25.36	4	25.45	25.45	1.5	15,869	0.01%
2023/10/12	0	0.00	7.2	25.55	25.65	-7.2	15,981	-0.05%
2023/10/11	1.4	25.11	15.2	25.32	25.50	-13.8	16,036	-0.09%
2023/10/06	5.5	24.67	3.4	24.79	24.80	2.1	15,892	0.01%
2023/10/05	3	24.55	6.3	24.36	24.55	-3.3	16,091	-0.02%
2023/10/04	4.2	24.29	0	0.00	24.25	4.2	16,241	0.03%
2023/10/03	6.4	24.71	0.7	24.80	24.65	5.7	16,245	0.03%
2023/10/02	4.4	24.98	4.8	24.97	24.95	-0.4	16,374	0.00%
2023/09/28	1	25.00	1	25.15	25.05	0	16,818	0.00%
2023/09/27	5	25.04	18.7	24.91	25.15	-13.7	16,838	-0.08%
2023/09/26	3.4	24.97	0	0.00	25.00	3.4	16,821	0.02%
2023/09/25	1	25.10	7.2	25.16	25.20	-6.2	16,785	-0.04%
2023/09/22	7.5	24.79	4	25.00	25.10	3.5	17,086	0.02%
2023/09/21	7.2	25.08	0	0.00	25.00	7.2	17,219	0.04%
2023/09/20	8	25.40	0	0.00	25.40	8	17,268	0.05%
2023/09/19	10.5	25.61	41	25.69	25.75	-30.5	17,248	-0.18%
2023/09/18	0.5	25.40	11	25.39	25.40	-10.5	17,134	-0.06%
2023/09/15	0.5	25.20	7	25.29	25.35	-6.5	17,267	-0.04%
2023/09/14	5	25.10	32	25.16	25.20	-27	17,236	-0.16%
2023/09/13	4	24.80	5.5	24.94	25.00	-1.5	17,248	-0.01%
2023/09/12	0	0.00	18	24.76	24.80	-18	17,439	-0.10%
2023/09/11	2	24.55	103.5	24.58	24.70	-101.5	17,663	-0.57%	大賣/鉅額交易
2023/09/08	0	0.00	0	24.65	24.65	0	17,920	0.00%
2023/09/07	0	0.00	8	24.77	24.70	-8	18,130	-0.04%
2023/09/06	0	24.25	1	24.45	24.25	-1	18,048	-0.01%
2023/09/05	2.2	24.35	5	24.50	24.20	-2.8	18,028	-0.02%
2023/09/04	6	24.51	5.2	24.60	24.50	0.8	18,223	0.00%
2023/09/01	0.1	24.60	9	24.73	24.75	-9	18,496	-0.05%
2023/08/31	3	24.55	0	0.00	24.40	3	18,740	0.02%
2023/08/30	1.5	24.75	14.5	24.79	24.80	-13	18,891	-0.07%
2023/08/29	0.2	24.55	22	24.53	24.65	-21.8	18,979	-0.12%
2023/08/28	3	24.33	0	0.00	24.40	3	18,969	0.02%
2023/08/25	1	24.26	10	24.45	24.40	-9	19,376	-0.05%
2023/08/24	1.2	24.29	5	24.37	24.45	-3.9	19,468	-0.02%
2023/08/23	0.2	24.12	1	24.25	24.20	-0.8	19,454	0.00%
2023/08/22	2	23.83	0	0.00	23.85	2	19,542	0.01%
2023/08/21	12.2	23.95	10	24.10	23.90	2.2	19,574	0.01%
2023/08/18	1.2	23.94	12	23.90	23.95	-10.8	19,484	-0.06%
2023/08/17	5.4	23.52	31	23.77	23.75	-25.7	19,503	-0.13%
2023/08/16	14.8	23.89	5	23.90	23.85	9.8	19,345	0.05%
2023/08/15	3.1	24.25	1.4	24.28	24.20	1.7	19,145	0.01%
2023/08/14	4.1	24.29	0	0.00	24.30	4.1	19,218	0.02%
2023/08/11	7	24.84	0	0.00	24.75	7	19,170	0.04%
2023/08/10	3	25.10	55.2	25.17	25.30	-52.2	19,013	-0.27%
2023/08/09	1	25.05	5	25.08	25.15	-4	18,775	-0.02%
2023/08/08	25	25.22	20.7	25.15	25.10	4.3	18,679	0.02%
2023/08/07	1.2	24.41	4	24.35	24.70	-2.9	18,112	-0.02%
2023/08/04	10	24.30	6	24.29	24.35	4	17,972	0.02%
2023/08/02	10.5	24.46	0	0.00	24.45	10.5	17,759	0.06%
2023/08/01	1.3	24.73	21.3	24.80	24.90	-20	17,652	-0.11%
2023/07/31	10	24.45	4	24.66	24.40	6	17,308	0.03%
2023/07/28	9	24.48	2	24.40	24.40	7	17,151	0.04%
2023/07/27	5	24.66	21.2	24.61	24.70	-16.2	16,967	-0.10%
2023/07/26	3.1	24.37	20	24.51	24.55	-16.9	16,847	-0.10%
2023/07/25	2	24.23	10	24.30	24.25	-8	16,808	-0.05%
2023/07/24	3.1	24.15	2	24.20	24.10	1.1	16,845	0.01%
2023/07/21	0	0.00	1	24.45	24.40	-1	16,786	-0.01%
2023/07/20	0	0.00	12.2	24.40	24.45	-12.2	16,671	-0.07%
2023/07/19	7.8	24.11	19	24.12	24.10	-11.2	16,429	-0.07%
2023/07/18	1.1	24.00	1.3	24.00	24.10	-0.2	16,277	0.00%
2023/07/17	2	23.95	4.4	23.93	23.95	-2.4	16,220	-0.02%
2023/07/14	2	23.50	5.5	23.60	23.75	-3.5	16,037	-0.02%
2023/07/13	4	23.49	5	23.40	23.30	-1	15,781	-0.01%
2023/07/12	1	23.30	4	23.41	23.45	-3	15,656	-0.02%
2023/07/11	4.4	23.32	2	23.43	23.30	2.4	15,587	0.02%
2023/07/10	0.3	23.13	21	23.15	23.00	-20.7	15,474	-0.13%
2023/07/07	123.1	22.55	100	22.50	22.65	23.1	15,267	0.15%	大買/
2023/07/06	17.2	22.79	10	22.80	22.70	7.2	15,203	0.05%
2023/07/05	0.1	23.20	6.3	23.06	23.15	-6.2	14,735	-0.04%
2023/07/04	6.1	23.11	3	23.13	23.05	3.1	14,624	0.02%
2023/07/03	0	0.00	4	23.20	23.20	-4	14,603	-0.03%
2023/06/30	4.2	23.13	0	0.00	23.10	4.2	14,617	0.03%
2023/06/29	18.1	23.44	0	0.00	23.30	18.1	14,416	0.13%
2023/06/28	5	24.19	1	24.20	24.10	4	14,205	0.03%
2023/06/27	3.1	24.20	8	24.20	24.20	-4.9	13,935	-0.04%
2023/06/26	3	24.30	4	24.28	24.30	-1	13,842	-0.01%
2023/06/21	1.1	24.39	12.5	24.32	24.35	-11.4	13,750	-0.08%
2023/06/20	2	24.30	7	24.54	24.25	-5	13,529	-0.04%
2023/06/19	2	24.25	19.5	24.37	24.40	-17.5	13,296	-0.13%
2023/06/16	0	0.00	4	24.36	24.35	-4	13,201	-0.03%
2023/06/15	0.4	24.40	11.2	24.45	24.50	-10.8	12,941	-0.08%
2023/06/14	3.1	24.35	8	24.49	24.40	-4.9	12,841	-0.04%
2023/06/13	0.1	24.40	4.8	24.39	24.35	-4.7	12,795	-0.04%
2023/06/12	1	24.55	0	0.00	24.55	1	12,630	0.01%
2023/06/09	0	0.00	1	24.60	24.60	-1	12,734	-0.01%
2023/06/08	0.5	24.51	22.1	24.50	24.50	-21.6	12,731	-0.17%
2023/06/07	0	0.00	32.2	24.50	24.60	-32.2	12,698	-0.25%
2023/06/06	4	24.21	2.1	24.13	24.20	1.9	12,527	0.02%
2023/06/05	1	23.90	3.2	24.07	24.00	-2.2	12,327	-0.02%
2023/06/02	0	0.00	5	23.85	23.85	-5	12,036	-0.04%
2023/06/01	0.1	23.75	0	0.00	23.65	0.1	11,882	0.00%
2023/05/31	0	23.65	4	23.70	23.85	-4	11,750	-0.03%
2023/05/30	1	23.75	8	23.75	23.70	-7	11,531	-0.06%
2023/05/29	0	0.00	13.1	23.62	23.55	-13.1	11,676	-0.11%
2023/05/26	1	23.11	32	23.49	23.50	-31	11,831	-0.26%
2023/05/25	3.4	23.31	41.2	23.26	23.25	-37.8	11,733	-0.32%
2023/05/24	2.5	23.48	0.1	23.50	23.55	2.4	11,770	0.02%
2023/05/23	0.7	23.60	4.4	23.56	23.65	-3.7	11,764	-0.03%
2023/05/22	0.1	23.47	1.9	23.43	23.45	-1.9	11,637	-0.02%
2023/05/19	4.5	23.44	7	23.43	23.45	-2.5	11,540	-0.02%
2023/05/18	3	23.30	8.2	23.32	23.40	-5.2	11,407	-0.05%
2023/05/17	1	23.10	5.2	23.07	23.10	-4.2	11,241	-0.04%
2023/05/16	1	22.95	0.1	22.95	22.95	0.9	11,131	0.01%
2023/05/15	0	0.00	4	22.74	22.80	-4	11,184	-0.04%
2023/05/12	1	22.60	0	0.00	22.65	1	11,187	0.01%
2023/05/10	1	22.95	0	0.00	23.00	1	11,214	0.01%
2023/05/09	2	22.95	44.2	22.95	23.00	-42.2	11,269	-0.37%
2023/05/08	2.2	23.00	24	22.90	23.00	-21.8	11,402	-0.19%
2023/05/05	3.3	22.77	13	22.85	22.85	-9.7	11,287	-0.09%
2023/05/04	0.2	22.80	28	22.90	22.90	-27.8	11,529	-0.24%
2023/05/03	3.1	22.65	8	22.66	22.75	-5	11,598	-0.04%
2023/05/02	0	0.00	4.2	22.65	22.70	-4.2	11,941	-0.04%
2023/04/28	2	22.45	0	0.00	22.60	2	12,593	0.02%
2023/04/27	1	22.30	0	0.00	22.45	1	12,716	0.01%
2023/04/26	1.2	22.40	22	22.40	22.45	-20.8	12,877	-0.16%
2023/04/25	0	0.00	3	22.48	22.40	-3	12,874	-0.02%
2023/04/24	6	22.39	1	22.45	22.40	5	12,941	0.04%
2023/04/21	0	0.00	6	22.42	22.45	-6	13,064	-0.05%
2023/04/20	2	22.25	1	22.38	22.30	1	13,129	0.01%
2023/04/19	3.3	22.48	3.4	22.46	22.45	-0.2	13,396	0.00%
2023/04/18	0	0.00	12	22.51	22.50	-12	13,416	-0.09%
2023/04/17	1	22.50	0.2	22.50	22.50	0.8	13,475	0.01%
2023/04/14	0	0.00	1	22.60	22.65	-1	13,385	-0.01%
2023/04/13	1	22.50	1	22.50	22.55	0	13,387	0.00%
2023/04/12	0	0.00	0	22.60	22.55	0	13,309	0.00%
2023/04/11	1	22.50	0.1	22.55	22.55	0.9	13,392	0.01%
2023/04/10	3	22.38	0.1	22.45	22.45	2.9	13,254	0.02%
2023/04/07	3.2	22.40	2	22.33	22.40	1.2	13,298	0.01%
2023/04/06	0.2	22.40	59	22.40	22.40	-58.8	13,296	-0.44%
2023/03/31	50	22.31	0.3	22.35	22.35	49.8	13,263	0.38%
2023/03/29	0.1	22.40	7	22.29	22.40	-6.9	14,478	-0.05%
2023/03/28	0.1	22.30	3.6	22.24	22.30	-3.5	15,234	-0.02%
2023/03/27	0	0.00	18.8	22.10	22.15	-18.8	15,971	-0.12%
2023/03/24	0	0.00	9.3	22.15	22.20	-9.3	16,845	-0.06%
2023/03/23	0.1	22.25	7	22.21	22.25	-6.9	16,948	-0.04%
2023/03/22	5	22.10	4.4	22.10	22.10	0.6	17,062	0.00%
2023/03/21	4.1	21.93	0.1	22.05	21.95	4	17,300	0.02%
2023/03/20	8	21.70	0	0.00	21.80	8	17,369	0.05%
2023/03/17	12	21.79	0	0.00	21.85	12	17,433	0.07%
2023/03/16	38.7	21.64	0	0.00	21.70	38.7	17,525	0.22%
2023/03/15	0	0.00	5.6	22.01	22.05	-5.6	17,526	-0.03%
2023/03/14	19.4	21.90	7	21.91	21.95	12.4	17,720	0.07%
2023/03/13	2.2	22.11	12.2	22.31	22.35	-10	17,673	-0.06%
2023/03/10	20.2	22.30	15	22.30	22.30	5.2	17,695	0.03%
2023/03/09	2.1	22.72	6.7	22.77	22.65	-4.7	17,675	-0.03%
2023/03/08	6.2	22.77	0	0.00	22.80	6.2	18,025	0.03%
2023/03/07	5.1	22.87	7	22.90	22.90	-1.9	18,236	-0.01%
2023/03/06	1.1	22.70	2	22.70	22.70	-0.9	18,443	0.00%
2023/03/03	0.2	22.58	6.1	22.59	22.55	-5.9	18,560	-0.03%
2023/03/02	10	22.37	9	22.36	22.50	1	18,833	0.01%
2023/03/01	22.6	22.41	31.3	22.35	22.40	-8.8	19,089	-0.05%
2023/02/24	1.1	22.66	2.2	22.73	22.75	-1.1	19,163	-0.01%
2023/02/23	1.4	22.82	5	22.85	22.85	-3.6	19,038	-0.02%
2023/02/22	1.3	22.64	36	22.74	22.75	-34.7	19,150	-0.18%
2023/02/21	2.1	22.73	6.3	22.80	22.75	-4.2	19,117	-0.02%
2023/02/20	9	22.83	0	0.00	22.90	9	19,297	0.05%
2023/02/17	4	22.75	1	22.75	22.75	3	19,491	0.02%
2023/02/16	0.1	22.75	0	0.00	22.75	0.1	19,779	0.00%
2023/02/15	0.1	22.75	0	0.00	22.60	0.1	20,441	0.00%
2023/02/14	5.1	22.70	0.1	22.85	22.80	5	20,514	0.02%
2023/02/13	1.2	22.72	2	22.78	22.80	-0.8	20,646	0.00%
2023/02/10	1	22.65	2	22.75	22.80	-1	20,732	0.00%
2023/02/08	8.9	22.67	110	22.70	22.65	-101.1	20,833	-0.49%	大賣/鉅額交易
2023/02/07	4	22.78	53.9	22.80	22.75	-49.9	20,877	-0.24%
2023/02/06	1.4	22.79	37	22.71	22.70	-35.6	20,891	-0.17%
2023/02/03	9	22.72	20.5	22.70	22.75	-11.5	20,910	-0.05%
2023/02/02	12	22.48	1.2	22.67	22.80	10.8	20,926	0.05%
2023/02/01	14.1	22.57	5.4	22.68	22.75	8.7	20,793	0.04%
2023/01/31	28.1	22.63	50.1	22.71	22.50	-21.9	20,766	-0.11%
2023/01/30	1	23.00	7.4	23.04	23.05	-6.4	20,528	-0.03%
2023/01/17	0	0.00	1.1	22.70	22.70	-1.1	20,017	-0.01%
2023/01/16	31.1	22.66	3.4	22.71	22.70	27.7	19,985	0.14%
2023/01/13	0	0.00	16.1	22.51	22.50	-16.1	19,953	-0.08%
2023/01/12	0	0.00	4.5	22.52	22.55	-4.5	20,144	-0.02%
2023/01/11	0.1	22.45	6	22.50	22.45	-5.9	20,192	-0.03%
2023/01/10	0.5	22.45	24	22.49	22.60	-23.5	20,130	-0.12%
2023/01/09	0	0.00	24.4	22.36	22.50	-24.4	20,160	-0.12%
2023/01/06	1	21.90	0.2	21.90	21.90	0.8	20,030	0.00%
2023/01/05	0	0.00	1.2	21.95	21.95	-1.2	20,198	-0.01%
2023/01/04	1	21.65	3.6	21.72	21.80	-2.6	20,308	-0.01%
2023/01/03	0.1	21.60	4.2	21.62	21.65	-4.2	20,588	-0.02%
2022/12/30	1	21.70	3	21.80	21.70	-2	20,512	-0.01%
2022/12/29	30.1	21.73	2	21.78	21.65	28.1	20,735	0.14%
2022/12/28	0.6	21.87	27	21.91	21.95	-26.4	20,825	-0.13%
2022/12/27	0	0.00	7.2	22.01	21.95	-7.2	21,015	-0.03%
2022/12/26	1	21.90	1	21.90	21.90	0	21,113	0.00%
2022/12/23	2.6	21.77	1	21.80	21.80	1.6	21,359	0.01%
2022/12/22	21.2	21.80	6	21.99	22.00	15.2	21,515	0.07%
2022/12/21	0.1	21.85	0	0.00	21.80	0.1	21,062	0.00%
2022/12/20	7	21.80	21	21.80	21.80	-14	20,610	-0.07%
2022/12/19	10	22.05	15.3	22.25	22.10	-5.3	19,979	-0.03%
2022/12/16	3.1	22.38	16.5	22.46	22.15	-13.5	19,240	-0.07%
2022/12/15	2	22.37	1	22.50	22.45	1	18,528	0.01%
2022/12/14	50	22.32	1	22.30	22.30	49	18,590	0.26%
2022/12/13	15	22.10	3	22.10	22.10	12	18,554	0.06%
2022/12/12	0	0.00	3	22.35	22.40	-3	18,353	-0.02%
2022/12/09	0	0.00	16.2	22.42	22.40	-16.2	18,685	-0.09%
2022/12/08	3	22.20	2.3	22.14	22.30	0.7	18,729	0.00%
2022/12/07	2	22.45	11.3	22.55	22.60	-9.3	18,669	-0.05%
2022/12/06	0.1	22.50	2.1	22.64	22.50	-2	18,692	-0.01%
2022/12/05	1	22.70	3.1	22.62	22.60	-2.1	18,849	-0.01%
2022/12/02	1.1	22.40	5	22.35	22.45	-3.9	18,707	-0.02%
2022/12/01	15	22.67	1.3	22.60	22.60	13.7	18,884	0.07%
2022/11/30	10.9	22.41	7	22.48	22.60	3.9	18,939	0.02%
2022/11/29	2.5	22.24	11.3	22.31	22.50	-8.8	18,603	-0.05%
2022/11/28	2	21.80	20.1	22.19	22.25	-18.1	18,472	-0.10%
2022/11/25	2.1	22.13	11.2	22.20	22.05	-9.1	18,353	-0.05%
2022/11/24	2	22.10	14	22.23	22.30	-12	18,308	-0.07%
2022/11/23	3.7	22.06	12.1	22.08	22.10	-8.5	18,184	-0.05%
2022/11/22	1	21.50	44.2	21.43	21.60	-43.2	17,821	-0.24%
2022/11/21	1.5	20.89	5	21.10	21.10	-3.5	17,476	-0.02%
2022/11/18	20	21.01	5	21.00	20.90	15	17,414	0.09%
2022/11/17	5	21.01	1	21.10	21.20	4	17,355	0.02%
2022/11/16	6	21.33	24.1	21.33	21.25	-18.1	17,506	-0.10%
2022/11/15	14.1	21.21	13.7	21.30	21.45	0.4	17,430	0.00%
2022/11/14	2.5	21.21	3	21.10	21.20	-0.5	17,326	0.00%
2022/11/11	7.5	21.11	57.8	20.93	21.20	-50.3	17,085	-0.29%
2022/11/10	0	0.00	2	20.40	20.40	-2	16,633	-0.01%
2022/11/09	0.8	20.46	10	20.50	20.50	-9.2	16,702	-0.06%
2022/11/08	61	20.20	0	0.00	20.30	61	16,586	0.37%
2022/11/07	3	20.05	4.2	20.15	20.20	-1.2	16,688	-0.01%
2022/11/04	2.3	19.96	0	0.00	20.05	2.3	16,988	0.01%
2022/11/03	1.1	20.04	0.4	20.15	20.05	0.7	17,098	0.00%
2022/11/02	0.1	20.05	1	20.15	20.20	-0.9	17,192	-0.01%
2022/11/01	0	0.00	1	20.05	20.05	-1	17,288	-0.01%
2022/10/31	2	19.75	1.3	19.77	19.70	0.7	17,404	0.00%
2022/10/28	3	19.67	0.2	19.70	19.60	2.8	17,456	0.02%
2022/10/27	2	19.70	2.2	19.76	19.70	-0.2	17,429	0.00%
2022/10/26	0.5	19.75	12.9	19.52	19.75	-12.4	17,463	-0.07%
2022/10/25	0	0.00	10	19.40	19.55	-10	17,438	-0.06%
2022/10/24	1	19.50	0.2	19.55	19.55	0.8	17,452	0.00%
2022/10/21	2.1	19.47	2.1	19.45	19.45	0.1	17,390	0.00%
2022/10/20	0.3	18.87	1.3	19.15	19.05	-1	17,206	-0.01%
2022/10/19	0.5	19.10	0	0.00	19.00	0.5	16,983	0.00%
2022/10/17	2.3	19.01	1	18.90	19.10	1.3	17,240	0.01%
2022/10/14	6.1	19.07	1	19.10	19.10	5.1	17,305	0.03%
2022/10/13	2	19.03	0	0.00	19.05	2	17,449	0.01%
2022/10/12	3	19.33	4.1	19.24	19.35	-1.1	17,479	-0.01%
2022/10/11	11.6	19.09	0	0.00	19.10	11.6	17,665	0.07%
2022/10/07	2.4	19.54	29.4	19.50	19.50	-26.9	17,951	-0.15%
2022/10/06	0.2	19.62	1	19.55	19.70	-0.8	17,997	0.00%
2022/10/05	1	19.45	10	19.50	19.55	-9	18,165	-0.05%
2022/10/04	5.3	19.32	1	19.30	19.35	4.3	18,267	0.02%
2022/10/03	6.1	19.37	3	19.37	19.30	3.1	18,161	0.02%
2022/09/30	12	19.45	50	19.45	19.55	-38	18,228	-0.21%
2022/09/29	12.4	19.58	2.2	19.76	19.70	10.3	18,341	0.06%
2022/09/28	16.3	19.59	13.8	19.61	19.55	2.5	18,448	0.01%
2022/09/27	23.9	19.84	10.2	19.83	19.85	13.8	18,442	0.07%
2022/09/26	21.5	19.98	2	19.95	19.90	19.5	18,357	0.11%
2022/09/23	1	20.10	10	20.20	20.15	-9	18,524	-0.05%
2022/09/22	24	20.06	0	0.00	20.05	24	19,226	0.12%
2022/09/21	4	20.18	1	20.35	20.25	3	19,684	0.02%
2022/09/20	5	20.40	0	0.00	20.50	5	20,667	0.02%
2022/09/19	10	20.15	0.2	20.20	20.15	9.8	21,298	0.05%
2022/09/16	7.1	20.09	10	20.10	20.10	-2.9	21,516	-0.01%
2022/09/15	10	20.25	0	0.00	20.25	10	21,400	0.05%
2022/09/14	29.3	20.24	0	20.40	20.20	29.3	21,398	0.14%
2022/09/13	12	20.63	2.4	20.86	20.60	9.6	21,613	0.04%
2022/09/12	4	20.85	11.3	20.87	20.90	-7.3	21,885	-0.03%
2022/09/08	7	20.51	0	0.00	20.60	7	21,939	0.03%
2022/09/07	10.2	20.42	24	20.51	20.35	-13.8	22,022	-0.06%
2022/09/06	0.5	20.85	13.3	20.77	20.85	-12.8	21,977	-0.06%
2022/09/05	0	0.00	2	20.35	20.30	-2	22,048	-0.01%
2022/09/02	13.1	20.01	1	20.05	20.00	12.1	22,311	0.05%
2022/09/01	14	20.05	161	20.01	20.05	-147	22,268	-0.66%	大賣/鉅額交易
2022/08/31	3	20.17	3	20.20	20.30	0	22,188	0.00%
2022/08/30	18.1	20.10	0	0.00	20.20	18.1	22,154	0.08%
2022/08/29	20.3	20.07	14.5	20.11	20.15	5.8	22,151	0.03%
2022/08/26	2.3	20.41	0	0.00	20.40	2.3	22,303	0.01%
2022/08/25	3	20.35	0	0.00	20.35	3	22,430	0.01%
2022/08/24	12	20.16	0	0.00	20.25	12	22,775	0.05%
2022/08/23	11.1	20.27	1	20.30	20.20	10.1	24,059	0.04%
2022/08/22	8.1	20.61	5	20.65	20.60	3.1	24,333	0.01%
2022/08/19	19	20.69	0	0.00	20.80	19	24,662	0.08%
2022/08/18	30	20.80	5	20.80	20.80	25	24,947	0.10%
2022/08/17	4.2	20.88	1.2	20.92	21.00	3	25,297	0.01%
2022/08/16	11.3	20.76	20.5	20.80	20.90	-9.2	25,572	-0.04%
2022/08/15	1	20.75	0.5	20.75	20.70	0.5	26,048	0.00%
2022/08/12	54	20.62	0.5	20.65	20.55	53.5	26,188	0.20%
2022/08/11	21.5	21.07	30.6	21.04	21.20	-9.1	26,372	-0.03%
2022/08/10	2.1	20.66	42	20.78	20.75	-39.9	26,242	-0.15%
2022/08/09	27	20.68	10.1	20.70	20.65	16.9	26,211	0.06%
2022/08/08	1.2	20.74	0	0.00	20.80	1.2	26,324	0.00%
2022/08/05	4.2	20.49	3.8	20.67	20.70	0.5	26,431	0.00%
2022/08/04	1	20.05	0	0.00	20.20	1	26,665	0.00%
2022/08/03	1	20.00	2.1	20.04	20.15	-1.1	26,888	0.00%
2022/08/02	3	20.02	3.4	20.19	20.15	-0.4	27,215	0.00%
2022/08/01	21	20.22	11.4	20.19	20.30	9.6	27,397	0.04%
2022/07/29	31.2	20.13	55	20.04	20.00	-23.8	27,557	-0.09%
2022/07/28	13	19.96	16	20.05	20.10	-3	27,482	-0.01%
2022/07/27	15.1	19.85	11	19.90	19.95	4.1	27,473	0.02%
2022/07/26	10	19.88	4.7	19.83	19.90	5.3	27,525	0.02%
2022/07/25	0.6	19.96	3	19.87	19.85	-2.5	27,576	-0.01%
2022/07/22	13.1	19.45	2.5	19.63	19.70	10.6	27,700	0.04%
2022/07/21	10.7	19.21	11	19.45	19.40	-0.3	27,733	0.00%
2022/07/20	15	19.31	25.3	19.48	19.25	-10.3	27,852	-0.04%
2022/07/19	26	19.08	1	19.20	19.20	25	28,066	0.09%
2022/07/18	15	19.11	21	19.22	19.15	-6	28,197	-0.02%
2022/07/15	93.4	18.98	2	18.94	18.80	91.4	28,120	0.33%
2022/07/14	29	19.66	0	0.00	19.55	29	27,997	0.10%
2022/07/13	12	19.78	1	19.85	19.75	11	28,087	0.04%
2022/07/12	52.2	19.07	0	0.00	19.10	52.2	27,910	0.19%
2022/07/11	11	19.63	0	0.00	19.50	11	27,758	0.04%
2022/07/08	30.4	19.86	0	0.00	19.80	30.4	27,850	0.11%
2022/07/07	1.1	19.42	31	19.70	19.85	-29.9	27,794	-0.11%
2022/07/06	37.2	19.58	4	19.55	19.40	33.2	27,587	0.12%
2022/07/05	1	20.05	24	20.15	20.10	-23	27,527	-0.08%
2022/07/04	3.2	19.71	10	19.65	19.65	-6.8	27,432	-0.02%
2022/07/01	8.3	19.76	71	19.66	19.60	-62.8	27,706	-0.23%
2022/06/30	41.6	19.83	16	19.71	19.70	25.6	27,721	0.09%
2022/06/29	33.9	20.40	2	20.35	20.25	31.9	27,239	0.12%
2022/06/28	93.4	21.08	6	21.33	20.90	87.4	26,873	0.33%
2022/06/27	44	23.35	59.3	23.40	23.30	-15.3	25,968	-0.06%
2022/06/24	26	23.39	137.1	23.40	23.45	-111.1	25,349	-0.44%	大賣/鉅額交易
2022/06/23	7	23.10	33	23.17	23.10	-26	25,258	-0.10%
2022/06/22	4.1	23.26	1	23.40	23.10	3.1	25,260	0.01%
2022/06/21	3	23.42	36	23.10	23.50	-33	25,313	-0.13%
2022/06/20	26.3	22.79	1	23.05	22.80	25.3	25,260	0.10%
2022/06/17	37.5	22.91	8	22.92	22.90	29.5	25,147	0.12%
2022/06/16	22.2	23.18	25	23.35	23.10	-2.8	24,883	-0.01%
2022/06/15	67.2	23.11	14	23.09	23.05	53.2	25,242	0.21%
2022/06/14	15.4	23.13	0	0.00	23.10	15.4	25,418	0.06%
2022/06/13	48.6	23.12	56.1	23.11	23.10	-7.5	25,588	-0.03%
2022/06/10	6.1	23.48	0	0.00	23.45	6.1	25,402	0.02%
2022/06/09	55	23.43	0.3	23.50	23.40	54.7	25,433	0.22%
2022/06/08	2.8	23.51	0	0.00	23.45	2.8	25,396	0.01%
2022/06/07	16.4	23.49	2	23.50	23.40	14.4	25,524	0.06%
2022/06/06	18.2	23.32	0.5	23.55	23.35	17.7	25,607	0.07%
2022/06/02	40.1	23.49	0.2	23.65	23.50	39.9	25,829	0.15%
2022/06/01	15.3	23.87	0	0.00	23.70	15.3	26,271	0.06%
2022/05/31	23.1	23.72	36.1	23.82	24.35	-13	26,131	-0.05%
2022/05/30	1	23.75	26	23.70	23.90	-25	24,846	-0.10%
2022/05/27	19.1	23.08	35	23.15	23.15	-15.9	24,552	-0.06%
2022/05/26	40.2	22.98	19	23.07	22.90	21.2	24,459	0.09%
2022/05/25	19.3	23.08	31	23.10	23.05	-11.7	24,534	-0.05%
2022/05/24	29.2	23.42	0	0.00	23.30	29.2	24,758	0.12%
2022/05/23	30.7	23.26	27.2	23.63	23.90	3.5	24,457	0.01%
2022/05/20	28.1	23.39	0	0.00	23.45	28.1	24,153	0.12%
2022/05/19	19	23.43	0	0.00	23.35	19	24,079	0.08%
2022/05/18	10	23.88	11	24.01	24.05	-1	23,846	0.00%
2022/05/17	15	23.82	1	24.10	23.75	14	23,817	0.06%
2022/05/16	17.4	23.80	19	23.51	24.00	-1.6	23,810	-0.01%
2022/05/13	24.1	23.75	0	0.00	23.85	24.1	23,781	0.10%
2022/05/12	49	23.98	4	23.88	23.65	45	23,718	0.19%
2022/05/11	27.2	24.46	1	24.40	24.45	26.2	23,553	0.11%
2022/05/10	35.3	24.69	10	24.81	24.75	25.3	23,366	0.11%
2022/05/09	27.4	25.08	23	25.10	25.00	4.4	23,084	0.02%
2022/05/06	27.5	25.57	1	25.60	25.60	26.5	22,968	0.12%
2022/05/05	21.1	25.98	3	26.03	25.90	18.1	23,182	0.08%
2022/05/04	3.2	25.86	26	26.00	26.00	-22.8	23,263	-0.10%
2022/05/03	2.2	26.03	2.9	26.00	25.90	-0.8	23,456	0.00%
2022/04/29	3.1	26.12	16.2	26.13	26.15	-13.1	23,705	-0.06%
2022/04/28	2.1	25.78	0	0.00	26.00	2.1	24,070	0.01%
2022/04/27	37.3	25.80	4	25.86	25.75	33.3	23,986	0.14%
2022/04/26	0.1	26.20	8	26.30	26.15	-7.9	23,937	-0.03%
2022/04/25	16.6	26.01	51	26.10	26.25	-34.4	23,849	-0.14%
2022/04/22	1.6	26.43	2	26.65	26.65	-0.4	23,426	0.00%
2022/04/21	3	26.38	0	0.00	26.55	3	23,386	0.01%
2022/04/20	2	26.30	13	26.47	26.30	-11	23,614	-0.05%
2022/04/19	7.5	26.26	51	26.35	26.15	-43.5	23,403	-0.19%
2022/04/18	6	26.28	6	26.35	26.35	0	23,603	0.00%
2022/04/15	5	26.55	1	26.60	26.60	4	23,581	0.02%
2022/04/14	8.1	26.70	4	26.63	26.55	4.1	23,726	0.02%
2022/04/13	3	26.97	10	26.80	26.95	-7	23,695	-0.03%
2022/04/12	6	26.74	0.5	26.80	26.75	5.5	23,712	0.02%
2022/04/11	7.5	26.79	311.2	26.92	26.80	-303.7	23,696	-1.28%	大賣/鉅額交易
2022/04/08	1.5	26.92	2.6	26.92	26.85	-1.1	23,534	0.00%
2022/04/07	198.4	27.16	195.5	26.74	26.70	2.9	23,473	0.01%	大買/大賣/
2022/04/06	41.5	26.79	24.3	26.91	27.20	17.2	23,224	0.07%
2022/04/01	52	26.50	9.1	26.42	26.60	42.9	22,973	0.19%
2022/03/31	21.8	26.47	34.6	26.42	26.40	-12.8	22,717	-0.06%
2022/03/30	1.5	26.10	11	26.22	26.20	-9.5	22,390	-0.04%
2022/03/29	0	0.00	3	26.00	26.05	-3	22,151	-0.01%
2022/03/28	15	25.68	4	25.83	25.90	11	21,982	0.05%
2022/03/25	114.4	25.98	0	0.00	25.75	114.4	21,812	0.52%	大買/鉅額交易
2022/03/24	7	25.99	0	0.00	26.00	7	21,615	0.03%
2022/03/23	19.1	26.08	5.1	26.10	26.10	14	21,539	0.06%
2022/03/22	12.3	26.00	12	25.95	26.00	0.3	21,164	0.00%
2022/03/21	28	26.16	14	26.19	26.10	14	20,839	0.07%
2022/03/18	2	26.17	22	26.30	26.25	-20	20,752	-0.10%
2022/03/17	17.3	25.98	14	26.04	26.00	3.3	20,274	0.02%
2022/03/16	25	25.45	58.4	25.57	25.60	-33.4	20,054	-0.17%
2022/03/15	1	24.50	1	24.55	24.65	0	19,886	0.00%
2022/03/14	1	24.80	10	24.85	24.85	-9	20,291	-0.04%
2022/03/11	1	24.75	6	24.77	24.75	-5	20,307	-0.02%
2022/03/10	5	24.45	2	24.65	24.80	3	20,356	0.01%
2022/03/09	5.5	24.24	2	24.23	24.20	3.5	20,342	0.02%
2022/03/08	17	24.09	31	24.16	24.20	-14	20,378	-0.07%
2022/03/07	27	24.39	2	24.33	24.50	25	20,523	0.12%
2022/03/04	6	25.03	0	0.00	25.05	6	20,940	0.03%
2022/03/03	2	25.43	3	25.50	25.50	-1	20,880	0.00%
2022/03/02	0	0.00	82	25.30	25.40	-82	21,164	-0.39%
2022/03/01	0	0.00	11	25.30	25.25	-11	21,116	-0.05%
2022/02/25	14	24.83	1	24.65	24.85	13	20,906	0.06%
2022/02/24	25	24.95	39.6	24.93	24.85	-14.6	20,539	-0.07%
2022/02/23	3	25.27	0	0.00	25.20	3	19,954	0.02%
2022/02/22	27	25.16	33	25.35	25.35	-6	19,914	-0.03%
2022/02/21	1.5	25.33	5.1	25.44	25.50	-3.7	19,857	-0.02%
2022/02/18	2	25.35	16	25.44	25.40	-14	19,988	-0.07%
2022/02/17	4	25.46	0	0.00	25.40	4	19,871	0.02%
2022/02/16	8	25.33	0	0.00	25.35	8	19,805	0.04%
2022/02/15	9	25.23	0	0.00	25.20	9	19,751	0.05%
2022/02/14	5	25.25	0	0.00	25.45	5	19,557	0.03%
2022/02/11	6	25.47	0	0.00	25.60	6	19,487	0.03%
2022/02/10	1	25.90	6	25.86	25.85	-5	20,584	-0.02%
2022/02/09	5.1	25.90	4.1	25.90	25.90	1.1	20,573	0.01%
2022/02/08	7.3	25.65	19	25.76	25.80	-11.8	20,449	-0.06%
2022/02/07	11	25.19	7	25.49	25.50	4	20,253	0.02%
2022/01/26	0	0.00	9	25.35	25.25	-9	19,784	-0.05%
2022/01/25	16	25.01	1	25.05	25.15	15	19,723	0.08%
2022/01/24	0	0.00	16	25.21	25.20	-16	19,479	-0.08%
2022/01/21	13	25.46	0	25.40	25.35	13	19,284	0.07%
2022/01/20	1	25.75	35.3	25.75	25.85	-34.3	18,829	-0.18%
2022/01/19	2	25.75	0	0.00	25.70	2	18,695	0.01%
2022/01/18	3.7	25.87	23.9	25.83	25.80	-20.2	18,604	-0.11%
2022/01/17	0	0.00	25	25.93	25.85	-25	18,362	-0.14%
2022/01/14	8	25.96	0.5	25.95	25.90	7.5	18,246	0.04%
2022/01/13	15	26.10	73.3	26.16	26.30	-58.3	18,018	-0.32%
2022/01/12	25	25.89	16	25.89	25.90	9	17,581	0.05%
2022/01/11	3.5	25.70	62	25.81	25.85	-58.5	17,434	-0.34%
2022/01/10	8	25.45	4	25.55	25.50	4	17,236	0.02%
2022/01/07	45.5	25.71	48	25.75	25.75	-2.5	17,213	-0.01%
2022/01/06	0	0.00	2	25.45	25.40	-2	16,991	-0.01%
2022/01/05	5	25.25	5	25.40	25.25	0	16,877	0.00%
2022/01/04	7	25.34	15	25.31	25.40	-8	16,839	-0.05%
2022/01/03	11	25.30	54	25.30	25.20	-43	16,742	-0.26%
2021/12/30	0	0.00	2	25.35	25.30	-2	16,672	-0.01%
2021/12/29	10	25.25	24	25.26	25.30	-14	16,826	-0.08%
2021/12/28	1	25.05	5.4	25.00	25.05	-4.4	16,787	-0.03%
2021/12/27	11	24.99	24	24.98	25.00	-13	16,720	-0.08%
2021/12/24	0.1	24.95	9.4	25.00	25.00	-9.3	16,992	-0.05%
2021/12/23	0	0.00	8.7	24.92	24.95	-8.7	17,106	-0.05%
2021/12/22	5	24.80	0	0.00	24.80	5	17,232	0.03%
2021/12/21	5	24.65	0	0.00	24.75	5	17,265	0.03%
2021/12/20	14	24.66	0	0.00	24.65	14	17,289	0.08%
2021/12/17	10	24.95	17	25.01	25.05	-7	17,136	-0.04%
2021/12/16	0	0.00	7	24.75	24.85	-7	17,052	-0.04%
2021/12/15	25	24.69	0.3	24.80	24.70	24.7	17,323	0.14%
2021/12/14	21	24.81	1	24.75	24.70	20	17,633	0.11%
2021/12/13	7	25.07	0	0.00	25.00	7	17,667	0.04%
2021/12/10	12	24.93	0	0.00	24.95	12	17,714	0.07%
2021/12/09	3	24.98	7	25.00	25.00	-4	17,681	-0.02%
2021/12/08	1	25.05	2	25.03	25.05	-1	17,426	-0.01%
2021/12/06	1	24.60	2.8	24.85	24.90	-1.8	16,937	-0.01%
2021/12/03	0	0.00	4	24.75	24.75	-4	17,078	-0.02%
2021/12/02	10	24.30	21	24.44	24.55	-11	17,103	-0.06%
2021/12/01	27	23.98	5.4	24.35	24.35	21.6	16,988	0.13%
2021/11/30	18	24.10	2	24.40	23.70	16	16,448	0.10%
2021/11/29	10	24.35	0	0.00	24.30	10	15,584	0.06%
2021/11/26	12	24.51	6	24.53	24.45	6	15,536	0.04%
2021/11/25	1	24.80	0	0.00	24.90	1	15,484	0.01%
2021/11/24	1	24.90	0	0.00	24.90	1	15,549	0.01%
2021/11/23	2	24.80	0	0.00	24.75	2	15,603	0.01%
2021/11/22	2	25.00	0.1	25.00	25.00	1.9	15,568	0.01%
2021/11/19	4.1	25.05	15	25.00	25.05	-10.9	15,680	-0.07%
2021/11/18	5	25.17	11	25.19	25.10	-6	15,705	-0.04%
2021/11/17	8	24.93	12	24.92	25.15	-4	15,718	-0.03%
2021/11/16	2	24.75	22	24.84	24.85	-20	15,906	-0.13%
2021/11/15	9	24.71	32	24.70	24.75	-23	16,707	-0.14%
2021/11/12	4	24.50	23	24.46	24.50	-19	17,484	-0.11%
2021/11/11	5	24.43	1	24.40	24.35	4	17,866	0.02%
2021/11/10	5	24.34	11	24.45	24.45	-6	18,414	-0.03%
2021/11/09	117	24.09	13	24.16	24.20	104	19,239	0.54%	大買/鉅額交易
2021/11/08	1	24.65	0	0.00	24.70	1	18,387	0.01%
2021/11/05	1	24.45	14.1	24.49	24.65	-13.1	21,457	-0.06%
2021/11/04	0	0.00	0	24.65	24.50	0	21,822	0.00%
2021/11/02	3.8	24.52	3	24.53	24.35	0.8	22,223	0.00%
2021/11/01	22	24.55	0.2	24.55	24.55	21.8	22,190	0.10%
2021/10/29	2	24.65	0	0.00	24.70	2	22,215	0.01%
2021/10/28	0.2	24.85	0	0.00	24.85	0.2	22,171	0.00%
2021/10/27	1	24.85	0	0.00	24.90	1	22,282	0.00%
2021/10/26	0.5	24.80	38.2	24.97	24.95	-37.7	22,390	-0.17%
2021/10/22	2	24.75	3	24.70	24.70	-1	22,616	0.00%
2021/10/21	0	0.00	10	24.78	25.00	-10	22,792	-0.04%
2021/10/20	2	24.65	1	24.65	24.80	1	22,885	0.00%
2021/10/19	10	24.90	2	25.05	24.75	8	22,937	0.03%
2021/10/18	0	0.00	64	24.89	24.95	-64	23,102	-0.28%
2021/10/15	0	0.00	37	24.64	24.70	-37	23,300	-0.16%
2021/10/14	0	0.00	4	24.60	24.20	-4	23,309	-0.02%
2021/10/13	0	0.00	9	24.61	24.40	-9	23,419	-0.04%
2021/10/12	1	24.35	15	24.40	24.50	-14	23,840	-0.06%
2021/10/07	0	0.00	23	24.57	24.55	-23	24,481	-0.09%
2021/10/06	0	0.00	76	24.34	24.45	-76	24,822	-0.31%
2021/10/05	21.3	24.02	1	24.10	24.05	20.2	25,166	0.08%
2021/10/04	0	0.00	39	24.20	24.20	-39	26,556	-0.15%
2021/10/01	14	24.18	0	0.00	24.20	14	27,824	0.05%
2021/09/30	4	24.40	23	24.60	24.70	-19	28,622	-0.07%
2021/09/29	3	24.37	0	0.00	24.40	3	29,489	0.01%
2021/09/28	1	24.60	0	0.00	24.60	1	30,035	0.00%
2021/09/27	0	0.00	2	24.90	24.80	-2	30,327	-0.01%
2021/09/24	0	0.00	6.7	24.65	24.65	-6.7	30,580	-0.02%
2021/09/23	0	0.00	19	24.72	24.80	-19	31,100	-0.06%
2021/09/22	31.2	24.35	17	24.32	24.30	14.2	31,348	0.05%
2021/09/17	1	24.75	1	24.90	24.75	0	31,336	0.00%
2021/09/16	39	25.08	4.4	25.10	25.05	34.6	31,330	0.11%
2021/09/15	0	0.00	15	25.02	25.10	-15	31,613	-0.05%
2021/09/14	0	0.00	19	25.06	25.10	-19	31,599	-0.06%
2021/09/13	10	24.85	16	24.94	24.95	-6	31,600	-0.02%
2021/09/10	0	0.00	3	24.80	24.75	-3	31,796	-0.01%
2021/09/09	1	24.50	1.5	24.58	24.60	-0.5	32,075	0.00%
2021/09/08	10	24.55	5	24.59	24.65	5	32,056	0.02%
2021/09/07	3.5	24.31	2	24.33	24.30	1.5	31,907	0.00%
2021/09/06	15	24.53	0	0.00	24.50	15	31,733	0.05%
2021/09/03	2	24.65	80	24.70	24.70	-78	31,605	-0.25%
2021/09/02	14	24.59	6	24.53	24.50	8	31,622	0.03%
2021/09/01	1	24.75	3	24.80	24.90	-2	31,527	-0.01%
2021/08/31	16.1	24.59	3	24.68	25.00	13.1	31,415	0.04%
2021/08/30	4	24.80	22	24.85	25.00	-18	31,276	-0.06%
2021/08/27	5	24.40	33	24.51	24.60	-28	31,157	-0.09%
2021/08/26	2	24.28	0	0.00	24.30	2	31,278	0.01%
2021/08/25	13	24.39	3	24.43	24.50	10	31,322	0.03%
2021/08/24	7	24.15	1	24.20	24.45	6	31,296	0.02%
2021/08/23	12.5	24.09	7	24.02	24.15	5.5	31,232	0.02%
2021/08/20	6	23.48	108.2	23.56	23.65	-102.2	31,253	-0.33%	大賣/鉅額交易
2021/08/19	30.2	23.30	23	23.44	23.35	7.2	31,365	0.02%
2021/08/18	4.1	23.47	45	23.55	23.90	-40.9	30,553	-0.13%
2021/08/17	28.1	23.77	48.1	23.68	23.70	-20	29,806	-0.07%
2021/08/16	21	23.93	21	24.07	24.05	0	29,438	0.00%
2021/08/13	44	23.78	22	24.00	23.70	22	29,031	0.08%
2021/08/12	12	24.22	11.6	24.12	24.40	0.4	28,259	0.00%
2021/08/11	296.1	24.14	103	24.22	24.25	193	27,863	0.69%	大買/大賣/鉅額交易
2021/08/10	7	25.44	0	0.00	25.60	7	25,036	0.03%
2021/08/09	2.1	25.38	6	25.52	25.80	-3.9	25,465	-0.02%
2021/08/06	3	25.80	10	25.81	25.70	-7	25,677	-0.03%
2021/08/05	3	25.88	0	0.00	25.95	3	26,540	0.01%
2021/08/04	5	25.80	4	25.76	25.85	1	28,047	0.00%
2021/08/03	0	0.00	6	25.63	25.80	-6	28,882	-0.02%
2021/08/02	0.5	25.50	9.8	25.47	25.65	-9.3	29,563	-0.03%
2021/07/30	0	0.00	13	25.37	25.40	-13	29,721	-0.04%
2021/07/29	7	25.16	9	25.20	25.35	-2	29,891	-0.01%
2021/07/28	39	24.98	10	25.00	25.05	29	30,047	0.10%
2021/07/27	15	25.21	50	25.15	25.20	-35	30,476	-0.11%
2021/07/26	7	25.40	0	0.00	25.30	7	31,034	0.02%
2021/07/23	0	0.00	11	25.70	25.70	-11	31,274	-0.04%
2021/07/22	4	25.53	19.9	25.56	25.55	-15.9	31,421	-0.05%
2021/07/21	24.6	25.37	26	25.38	25.40	-1.4	31,412	0.00%
2021/07/20	15	25.51	11	25.56	25.55	4	31,558	0.01%
2021/07/19	33.3	25.72	59.6	25.70	25.80	-26.3	31,768	-0.08%
2021/07/16	68	25.51	11	25.50	25.90	57	32,296	0.18%
2021/07/15	26.8	25.30	12	25.28	25.45	14.8	32,471	0.05%
2021/07/14	38	25.43	5	25.41	25.35	33	32,730	0.10%
2021/07/13	36	25.47	15	25.50	25.40	21	33,239	0.06%
2021/07/12	50.9	25.64	4	25.74	25.50	46.9	33,620	0.14%
2021/07/09	122	25.57	6	25.55	25.55	116	33,562	0.35%	大買/鉅額交易
2021/07/08	28.4	27.21	27.3	27.21	27.15	1.1	32,318	0.00%
2021/07/07	71	27.06	7	27.05	27.00	64	31,327	0.20%
2021/07/06	26.9	27.54	60.6	27.50	27.50	-33.7	30,601	-0.11%
2021/07/05	2.5	26.99	18.1	27.06	27.10	-15.6	29,965	-0.05%
2021/07/02	14	26.61	2.8	26.67	26.50	11.2	29,310	0.04%
2021/07/01	10	26.71	1	26.75	26.65	9	29,080	0.03%
2021/06/30	70.5	26.92	28	26.90	26.85	42.5	28,836	0.15%
2021/06/29	1	26.45	82	26.37	26.40	-81	28,431	-0.28%
2021/06/28	7	26.44	71.9	26.59	26.40	-64.9	28,485	-0.23%
2021/06/25	1	26.40	81.2	26.42	26.45	-80.2	28,490	-0.28%
2021/06/24	1.5	25.67	26.2	25.94	26.05	-24.7	28,283	-0.09%
2021/06/23	0	0.00	7	25.36	25.45	-7	28,014	-0.02%
2021/06/22	2	25.15	6.5	25.33	25.35	-4.5	28,100	-0.02%
2021/06/21	41	24.95	7	25.10	25.05	34	28,630	0.12%
2021/06/18	85	25.39	0	0.00	25.20	85	28,522	0.30%
2021/06/17	5.5	25.35	3.1	25.40	25.45	2.4	28,248	0.01%
2021/06/16	1	25.60	17.1	25.48	25.40	-16.1	28,518	-0.06%
2021/06/15	4	25.49	2	25.45	25.40	2	28,666	0.01%
2021/06/11	35	25.55	1	25.50	25.50	34	28,790	0.12%
2021/06/10	1	25.50	28.8	25.45	25.50	-27.8	28,879	-0.10%
2021/06/09	9	25.51	4	25.50	25.50	5	28,920	0.02%
2021/06/08	30.5	25.73	36	25.82	25.85	-5.5	28,979	-0.02%
2021/06/07	44.1	25.50	21.1	25.62	25.50	23	29,250	0.08%
2021/06/04	5	25.80	7.6	25.76	25.80	-2.6	29,378	-0.01%
2021/06/03	14	26.07	35.7	26.15	26.00	-21.7	29,915	-0.07%
2021/06/02	8	25.86	19	25.85	25.95	-11	29,821	-0.04%
2021/06/01	6	25.58	9	25.56	25.70	-3	29,832	-0.01%
2021/05/31	0.2	25.60	17	25.69	25.60	-16.8	30,030	-0.06%
2021/05/28	16	25.33	32.1	25.50	25.60	-16.1	30,162	-0.05%
2021/05/27	2	24.90	11	25.10	25.20	-9	30,177	-0.03%
2021/05/26	1	25.05	0	0.00	25.15	1	30,364	0.00%
2021/05/25	8	25.15	8	25.18	25.05	0	30,710	0.00%
2021/05/24	1.6	25.00	19	24.92	25.00	-17.4	30,743	-0.06%
2021/05/21	6	24.88	13	24.85	24.65	-7	30,946	-0.02%
2021/05/20	3	24.17	4	24.46	24.45	-1	30,872	0.00%
2021/05/19	24	24.42	121	24.57	24.35	-97	30,853	-0.31%	大賣/
2021/05/18	122	23.61	15	24.35	24.45	107	30,994	0.35%	大買/鉅額交易
2021/05/17	30.1	23.49	51	23.48	23.15	-20.9	31,119	-0.07%
2021/05/14	18	24.24	27.3	24.42	24.30	-9.3	30,635	-0.03%
2021/05/13	41	24.01	48	23.90	23.90	-7	30,338	-0.02%
2021/05/12	84	24.59	39.1	24.17	24.50	44.9	29,615	0.15%
2021/05/11	137.5	26.34	4	26.14	26.00	133.5	28,544	0.47%	大買/鉅額交易
2021/05/10	18.5	26.47	12	26.47	26.70	6.5	27,950	0.02%
2021/05/07	8	25.69	9.1	25.89	25.90	-1.1	27,688	0.00%
2021/05/06	104	25.71	64.1	25.71	25.70	40	27,753	0.14%	大買/
2021/05/05	12	25.37	27	25.37	25.30	-15	27,710	-0.05%
2021/05/04	107	25.21	50	25.40	25.05	57	27,712	0.21%	大買/
2021/05/03	66	25.69	612	25.90	25.50	-546	27,339	-2.00%	大賣/鉅額交易
2021/04/29	12.5	26.00	9	26.02	26.00	3.5	27,011	0.01%
2021/04/28	32.5	26.19	23.2	26.20	26.10	9.3	26,932	0.03%
2021/04/27	19.5	26.35	7.1	26.39	26.35	12.4	27,206	0.05%
2021/04/26	61.2	26.33	127.1	26.37	26.50	-65.9	27,213	-0.24%	大賣/
2021/04/23	26.5	25.98	7	26.14	25.90	19.5	27,149	0.07%
2021/04/22	52.7	26.04	49.1	26.10	25.95	3.5	27,237	0.01%
2021/04/21	23.3	25.71	6	25.85	25.70	17.3	26,943	0.06%
2021/04/20	12.5	25.68	16	25.75	26.00	-3.5	26,736	-0.01%
2021/04/19	143	25.87	146.7	25.73	26.10	-3.7	26,707	-0.01%	大買/大賣/
2021/04/16	28.8	24.40	68.6	24.55	24.75	-39.8	26,605	-0.15%
2021/04/15	7.5	23.72	95.2	23.82	24.00	-87.7	26,518	-0.33%
2021/04/14	13.2	23.23	61.3	23.20	23.30	-48.1	26,644	-0.18%
2021/04/13	7.3	23.24	10	23.40	23.15	-2.7	27,103	-0.01%
2021/04/12	12.5	23.23	82	23.27	23.35	-69.5	27,030	-0.26%
2021/04/09	19	22.97	16.4	22.98	23.00	2.6	27,048	0.01%
2021/04/08	6	22.65	3	22.63	22.70	3	27,106	0.01%
2021/04/07	5	22.60	10	22.58	22.60	-5	27,622	-0.02%
2021/04/06	2	22.58	9.3	22.53	22.50	-7.3	27,701	-0.03%
2021/04/01	10	22.49	2	22.45	22.40	8	27,618	0.03%
2021/03/31	1	22.50	75	22.70	22.50	-74	27,524	-0.27%
2021/03/30	0.5	22.50	58.1	22.49	22.65	-57.6	27,221	-0.21%
2021/03/29	8.2	22.30	22.3	22.34	22.35	-14.1	27,001	-0.05%
2021/03/26	4	22.25	105.6	22.30	22.25	-101.6	26,987	-0.38%	大賣/鉅額交易
2021/03/25	7	22.21	22.8	22.30	22.30	-15.8	27,069	-0.06%
2021/03/24	36	22.14	89.1	22.23	22.15	-53.1	27,044	-0.20%
2021/03/23	58	21.77	5	21.87	21.90	53	26,491	0.20%
2021/03/22	3	21.63	6	21.71	21.75	-3	26,549	-0.01%
2021/03/19	59	21.81	5	21.73	21.65	54	26,777	0.20%
2021/03/18	2	21.95	1.4	21.99	21.90	0.6	26,807	0.00%
2021/03/17	0	0.00	4	21.88	21.80	-4	27,337	-0.01%
2021/03/16	2	21.90	3	21.90	21.90	-1	27,717	0.00%
2021/03/15	13	21.93	13	22.00	21.90	0	27,954	0.00%
2021/03/12	54	21.70	19.1	21.69	21.90	34.9	28,231	0.12%
2021/03/11	15	21.96	14	21.87	21.85	1	28,344	0.00%
2021/03/10	3.5	21.71	17	21.81	21.85	-13.5	28,221	-0.05%
2021/03/09	10.8	21.64	92	21.62	21.65	-81.2	28,080	-0.29%
2021/03/08	12	21.23	5.6	21.26	21.15	6.4	27,674	0.02%
2021/03/05	6	21.07	6	21.05	21.20	0	27,675	0.00%
2021/03/04	77	21.14	4	21.25	21.15	73	28,230	0.26%
2021/03/03	7	21.21	8.4	21.44	21.40	-1.4	28,115	0.00%
2021/03/02	16	21.30	3	21.22	21.05	13	27,970	0.05%
2021/02/26	36	21.55	10	21.53	21.25	26	27,931	0.09%
2021/02/25	1.6	21.86	29	21.85	22.00	-27.5	27,512	-0.10%
2021/02/24	16.6	21.64	3.4	21.66	21.60	13.2	27,685	0.05%
2021/02/23	5.5	21.57	62.8	21.69	21.65	-57.3	27,761	-0.21%
2021/02/22	19.1	21.39	0	0.00	21.30	19.1	27,624	0.07%
2021/02/19	4	21.18	0	0.00	21.30	4	27,900	0.01%
2021/02/18	5	21.57	9	21.46	21.40	-4	28,157	-0.01%
2021/02/17	1	21.45	131	21.43	21.40	-130	28,116	-0.46%	大賣/鉅額交易
2021/02/05	2.5	20.92	114	20.93	21.00	-111.5	27,885	-0.40%	大賣/鉅額交易
2021/02/04	12.3	20.77	6.4	20.77	20.75	5.9	27,984	0.02%
2021/02/03	14.5	20.64	65	20.84	20.85	-50.5	28,672	-0.18%
2021/02/02	12	20.78	71	20.71	20.65	-59	28,927	-0.20%
2021/02/01	29	20.19	58	20.20	20.20	-29	28,724	-0.10%
2021/01/29	233	19.99	2	20.20	19.90	231	28,620	0.81%	大買/鉅額交易
2021/01/28	115.5	20.37	37	20.30	20.30	78.5	28,297	0.28%	大買/
2021/01/27	6.6	20.78	142	20.81	20.65	-135.4	28,048	-0.48%	大賣/鉅額交易
2021/01/26	10	20.77	0	0.00	20.70	10	28,082	0.04%
2021/01/25	0.8	20.85	3	20.73	20.85	-2.2	27,906	-0.01%
2021/01/22	51.6	20.72	54	20.80	20.75	-2.4	27,860	-0.01%
2021/01/21	4	20.84	26.5	20.97	21.00	-22.5	27,613	-0.08%
2021/01/20	84.6	20.82	27	20.84	20.65	57.6	27,314	0.21%
2021/01/19	11	21.28	45.8	21.25	21.30	-34.8	26,815	-0.13%
2021/01/18	30	20.76	25.1	20.77	21.00	4.9	26,607	0.02%
2021/01/15	26.1	20.99	84.6	21.05	21.00	-58.5	26,260	-0.22%
2021/01/14	33.4	21.13	57	21.20	21.20	-23.6	26,052	-0.09%
2021/01/13	128	21.31	11	21.39	21.40	117	25,666	0.46%	大買/鉅額交易
2021/01/12	186	21.63	14	21.57	21.25	172	25,327	0.68%	大買/鉅額交易
2021/01/11	110.6	21.70	77	21.84	21.90	33.6	24,835	0.14%	大買/
2021/01/08	56	21.11	68	21.26	21.35	-12	24,160	-0.05%
2021/01/07	19.5	21.04	81.5	20.94	21.00	-62	23,651	-0.26%
2021/01/06	20	20.83	114.7	20.82	20.65	-94.7	23,176	-0.41%	大賣/
2021/01/05	20	20.44	36.7	20.45	20.55	-16.7	22,544	-0.07%
2021/01/04	121	20.39	13	20.51	20.45	108	22,539	0.48%	大買/鉅額交易
2020/12/31	20	20.48	54	20.54	20.55	-34	22,451	-0.15%
2020/12/30	31	20.33	52.8	20.24	20.40	-21.8	22,175	-0.10%
2020/12/29	12.1	19.95	64.3	19.92	19.95	-52.2	21,846	-0.24%
2020/12/28	0	0.00	8	19.77	19.80	-8	21,822	-0.04%
2020/12/25	0	0.00	6	19.75	19.70	-6	21,884	-0.03%
2020/12/24	0	0.00	8.6	19.76	19.75	-8.6	22,020	-0.04%
2020/12/23	2	19.55	80	19.55	19.55	-78	22,183	-0.35%
2020/12/22	1	19.75	0.2	19.80	19.65	0.8	22,425	0.00%
2020/12/21	41.5	19.63	19	19.75	19.90	22.5	22,902	0.10%
2020/12/18	2	19.70	10	19.73	19.55	-8	22,850	-0.04%
2020/12/17	20.1	19.65	16	19.73	19.65	4.1	23,043	0.02%
2020/12/16	22	19.65	90.7	19.75	19.80	-68.7	23,204	-0.30%
2020/12/15	34.5	19.52	20	19.68	19.50	14.5	23,233	0.06%
2020/12/14	3	19.95	36	19.90	19.85	-33	23,077	-0.14%
2020/12/11	23.5	19.73	94.4	19.73	19.80	-70.9	22,937	-0.31%
2020/12/10	61	19.47	61.1	19.49	19.40	-0.1	22,235	0.00%
2020/12/09	46.3	19.38	17	19.45	19.45	29.3	21,897	0.13%
2020/12/08	8	19.24	16.8	19.28	19.35	-8.8	21,737	-0.04%
2020/12/07	12	19.29	4.1	19.30	19.30	7.9	21,525	0.04%
2020/12/04	35.4	19.31	12	19.40	19.40	23.4	21,504	0.11%
2020/12/03	4	19.35	5.4	19.40	19.35	-1.4	21,526	-0.01%
2020/12/02	2	19.25	0.2	19.30	19.40	1.8	21,737	0.01%
2020/12/01	0	0.00	29	19.24	19.35	-29	21,824	-0.13%
2020/11/30	8	19.13	15	19.20	19.10	-7	22,211	-0.03%
2020/11/27	35	19.18	0	0.00	19.30	35	21,863	0.16%
2020/11/26	10.5	19.16	17.1	19.19	19.25	-6.6	22,098	-0.03%
2020/11/25	3	19.22	10.3	19.23	19.25	-7.3	22,312	-0.03%
2020/11/24	4	19.40	41.2	19.46	19.40	-37.2	22,218	-0.17%
2020/11/23	28.5	19.28	37.1	19.29	19.40	-8.6	21,966	-0.04%
2020/11/20	2	19.00	8.1	19.03	19.05	-6.1	21,774	-0.03%
2020/11/19	7.5	19.00	14	18.99	18.95	-6.5	21,811	-0.03%
2020/11/18	0.7	18.95	43.1	19.00	19.05	-42.4	21,827	-0.19%
2020/11/17	0	0.00	22	18.92	18.90	-22	21,713	-0.10%
2020/11/16	7	18.74	5	18.84	18.80	2	22,230	0.01%
2020/11/13	7	18.57	7.4	18.54	18.50	-0.4	22,624	0.00%
2020/11/12	31	18.74	15	18.83	18.60	16	22,661	0.07%
2020/11/11	42.7	18.95	99.9	18.95	19.05	-57.3	22,874	-0.25%
2020/11/10	37	18.50	237.2	18.53	18.60	-200.2	22,416	-0.89%	大賣/鉅額交易
2020/11/09	15	18.30	170	18.36	18.35	-155	22,141	-0.70%	大賣/鉅額交易
2020/11/06	0	0.00	10	18.25	18.30	-10	22,256	-0.04%
2020/11/05	0	0.00	20	18.23	18.25	-20	22,439	-0.09%
2020/11/04	5	18.00	56.2	18.09	18.15	-51.2	23,273	-0.22%
2020/11/03	11	18.14	46.2	18.10	18.10	-35.2	23,833	-0.15%
2020/11/02	0	0.00	25	17.92	18.00	-25	24,343	-0.10%
2020/10/30	30.2	17.57	10.1	17.75	17.75	20.1	24,298	0.08%
2020/10/29	21	17.69	0.1	17.85	17.65	20.9	24,420	0.09%
2020/10/28	2.5	17.87	0	0.00	17.90	2.5	24,631	0.01%
2020/10/27	2	17.95	0.1	18.05	18.00	1.9	25,223	0.01%
2020/10/26	4	18.05	0.2	18.00	18.05	3.8	25,533	0.01%
2020/10/23	6.4	17.96	0	18.00	17.95	6.4	26,032	0.02%
2020/10/22	0	0.00	25.2	18.08	18.10	-25.2	26,257	-0.10%
2020/10/21	1	17.85	4	17.90	17.85	-3	26,298	-0.01%
2020/10/20	3	17.78	0	0.00	17.85	3	26,590	0.01%
2020/10/19	23	17.87	9.1	17.90	17.80	13.9	26,680	0.05%
2020/10/16	4	18.01	1	17.95	17.90	3	26,682	0.01%
2020/10/14	5	18.10	0	0.00	18.15	5	26,907	0.02%
2020/10/13	13	18.00	0	0.00	18.10	13	26,909	0.05%
2020/10/12	10.3	18.20	31	18.10	18.20	-20.8	27,287	-0.08%
2020/10/08	5	18.04	17.1	18.14	18.20	-12.1	27,716	-0.04%
2020/10/07	12	18.04	59	18.05	18.00	-47	27,896	-0.17%
2020/10/06	0	0.00	95	18.08	18.20	-95	28,247	-0.34%
2020/10/05	0	0.00	5	17.85	17.85	-5	28,399	-0.02%
2020/09/30	10	17.65	11.1	17.70	17.80	-1.1	28,677	0.00%
2020/09/29	26	17.77	0	0.00	17.65	26	29,032	0.09%
2020/09/28	5	17.65	13	17.70	17.70	-8	29,492	-0.03%
2020/09/25	10	17.35	166	17.27	17.30	-156	29,702	-0.53%	大賣/鉅額交易
2020/09/24	124	17.27	0	0.00	17.15	124	29,566	0.42%	大買/鉅額交易
2020/09/23	37	17.69	11.1	17.70	17.70	25.9	29,037	0.09%
2020/09/22	61	17.77	0	0.00	17.75	61	28,906	0.21%
2020/09/21	251	18.14	121	18.18	18.00	130	28,791	0.45%	大買/大賣/鉅額交易
2020/09/18	101	18.20	0	0.00	18.30	101	29,331	0.34%	大買/鉅額交易
2020/09/17	2	18.25	30	18.35	18.30	-28	29,696	-0.09%
2020/09/16	3	18.25	135	18.34	18.35	-132	30,101	-0.44%	大賣/鉅額交易
2020/09/15	120	18.20	30	18.25	18.25	90	30,195	0.30%	大買/
2020/09/14	3	18.20	0	0.00	18.25	3	30,865	0.01%
2020/09/11	10	18.25	10	18.25	18.30	0	31,153	0.00%
2020/09/09	4	18.15	0	0.00	18.20	4	32,165	0.01%
2020/09/08	3	18.27	1	18.25	18.30	2	32,517	0.01%
2020/09/07	16	18.23	1	18.20	18.25	15	33,207	0.05%
2020/09/04	45	18.26	0	0.00	18.20	45	34,168	0.13%
2020/09/03	28	18.54	34	18.60	18.40	-6	34,801	-0.02%
2020/09/02	26	18.30	0	0.00	18.30	26	35,108	0.07%
2020/09/01	22	18.32	0	0.00	18.30	22	35,668	0.06%
2020/08/31	5.7	18.38	0	0.00	18.40	5.7	35,587	0.02%
2020/08/28	2	18.30	6	18.37	18.30	-4	35,766	-0.01%
2020/08/27	14	18.35	10	18.35	18.30	4	36,101	0.01%
2020/08/26	54	18.38	0	0.00	18.40	54	36,580	0.15%
2020/08/25	11	18.45	8.3	18.49	18.45	2.7	36,520	0.01%
2020/08/24	24	18.43	0	0.00	18.45	24	37,617	0.06%
2020/08/21	11	18.55	0	0.00	18.60	11	37,734	0.03%
2020/08/20	57	18.52	54	18.56	18.45	3	37,786	0.01%
2020/08/19	7	18.86	88.3	19.04	18.85	-81.3	37,438	-0.22%
2020/08/18	11	18.73	0	0.00	18.75	11	36,967	0.03%
2020/08/17	81	18.87	8	18.85	18.80	73	37,137	0.20%
2020/08/14	3	19.10	48	19.07	19.10	-45	36,857	-0.12%
2020/08/13	29	19.07	17	19.08	19.10	12	36,719	0.03%
2020/08/12	17	18.99	10	18.98	19.05	7	36,886	0.02%
2020/08/11	55	19.22	4	19.23	19.15	51	36,645	0.14%
2020/08/10	52	19.24	17	19.23	19.15	35	36,696	0.10%
2020/08/07	85	18.89	213	18.90	18.70	-128	36,399	-0.35%	大賣/鉅額交易
2020/08/06	22	18.51	88	18.58	18.65	-66	35,980	-0.18%
2020/08/05	5	18.20	11	18.25	18.25	-6	35,709	-0.02%
2020/08/04	12	18.24	218	18.21	18.20	-206	36,099	-0.57%	大賣/鉅額交易
2020/08/03	4	17.99	32	17.95	17.95	-28	36,384	-0.08%
2020/07/31	38	18.07	0	0.00	18.00	38	36,288	0.10%
2020/07/30	226	18.44	6.9	18.35	18.35	219.1	36,203	0.61%	大買/鉅額交易
2020/07/29	28	18.40	15	18.36	18.30	13	36,146	0.04%
2020/07/28	18	17.85	3	17.98	17.90	15	36,099	0.04%
2020/07/27	87	17.99	8	17.96	17.80	79	36,335	0.22%
2020/07/24	47	18.07	13	18.10	18.00	34	36,476	0.09%
2020/07/23	22	18.18	2	18.25	18.20	20	36,658	0.05%
2020/07/22	8	18.22	7	18.29	18.30	1	36,791	0.00%
2020/07/21	5	18.20	1	18.20	18.15	4	36,801	0.01%
2020/07/20	17	18.21	1	18.15	18.15	16	36,791	0.04%
2020/07/17	26	18.37	0	0.00	18.30	26	36,879	0.07%
2020/07/16	3	18.42	11	18.50	18.40	-8	37,225	-0.02%
2020/07/15	4	18.46	18	18.46	18.40	-14	36,877	-0.04%
2020/07/14	6	18.35	51	18.37	18.35	-45	36,625	-0.12%
2020/07/13	0	0.00	106.2	18.15	18.30	-106.2	36,616	-0.29%	大賣/鉅額交易
2020/07/10	38	17.96	9	18.02	17.90	29	36,457	0.08%
2020/07/09	13	18.15	36.6	18.16	18.10	-23.6	36,534	-0.06%
2020/07/08	21	18.17	2	18.18	18.10	19	36,229	0.05%
2020/07/07	31	18.13	15	18.19	18.15	16	36,084	0.04%
2020/07/06	50	17.96	11	18.05	18.00	39	35,682	0.11%
2020/07/03	0	0.00	115	17.81	17.90	-115	35,464	-0.32%	大賣/鉅額交易
2020/07/02	14	17.65	20	17.70	17.65	-6	35,496	-0.02%
2020/07/01	6	17.53	67.6	17.56	17.60	-61.6	35,663	-0.17%
2020/06/30	18	17.48	0	0.00	17.45	18	35,840	0.05%
2020/06/29	94	17.50	1	17.50	17.45	93	35,824	0.26%
2020/06/24	30	18.38	93	18.37	18.40	-63	35,173	-0.18%
2020/06/23	96	18.18	48	18.15	18.20	48	34,964	0.14%
2020/06/22	18	18.20	21	18.15	18.20	-3	34,606	-0.01%
2020/06/19	19	18.32	10	18.35	18.15	9	34,806	0.03%
2020/06/18	53	18.53	3	18.37	18.35	50	34,425	0.15%
2020/06/17	9	18.42	21	18.51	18.50	-12	34,220	-0.04%
2020/06/16	25	18.35	25	18.32	18.30	0	34,300	0.00%
2020/06/15	7	18.00	2	17.95	17.95	5	34,509	0.01%
2020/06/12	37	17.66	39.2	17.83	17.85	-2.2	34,464	-0.01%
2020/06/11	55	18.38	25	18.50	18.05	30	34,231	0.09%
2020/06/10	28	18.44	15	18.45	18.50	13	33,418	0.04%
2020/06/09	40	18.33	24	18.39	18.15	16	33,157	0.05%
2020/06/08	13	17.97	134	17.96	18.05	-121	32,747	-0.37%	大賣/鉅額交易
2020/06/05	27	17.49	56	17.48	17.50	-29	32,054	-0.09%
2020/06/04	29	17.41	30	17.42	17.35	-1	31,904	0.00%
2020/06/03	23	17.34	73	17.33	17.35	-50	31,794	-0.16%
2020/06/02	8	16.79	65	17.07	17.00	-57	31,531	-0.18%
2020/06/01	3	16.65	6	16.66	16.65	-3	31,291	-0.01%
2020/05/29	21	16.33	3	16.28	16.25	18	31,029	0.06%
2020/05/28	29	16.62	22	16.70	16.50	7	29,862	0.02%
2020/05/27	65	16.68	33	16.75	16.65	32	29,818	0.11%
2020/05/26	7	16.67	32	16.56	16.60	-25	29,731	-0.08%
2020/05/25	23	16.28	4.1	16.15	16.30	18.9	29,422	0.06%
2020/05/22	16	16.20	2	16.28	16.15	14	29,333	0.05%
2020/05/21	1	16.35	110.6	16.30	16.40	-109.6	29,046	-0.38%	大賣/鉅額交易
2020/05/20	48	16.23	30	16.30	16.20	18	28,867	0.06%
2020/05/19	23	16.29	12	16.34	16.25	11	28,717	0.04%
2020/05/18	4	16.23	0	0.00	16.20	4	28,462	0.01%
2020/05/15	60	16.33	10	16.30	16.25	50	28,287	0.18%
2020/05/14	45	16.40	3	16.33	16.30	42	27,882	0.15%
2020/05/13	43	16.50	0	0.00	16.65	43	27,223	0.16%
2020/05/12	71	16.60	1	16.55	16.50	70	27,179	0.26%
2020/05/11	5	16.65	93	16.80	16.70	-88	26,813	-0.33%
2020/05/08	46	16.47	22.8	16.45	16.40	23.2	26,413	0.09%
2020/05/07	45	16.40	0	0.00	16.40	45	25,922	0.17%
2020/05/06	164.6	16.43	1	16.45	16.35	163.6	25,757	0.64%	大買/鉅額交易
2020/05/05	10	16.61	11	16.60	16.55	-1	25,586	0.00%
2020/05/04	584	16.59	0	0.00	16.50	584	25,602	2.28%	大買/鉅額交易
2020/04/30	42	16.91	38.6	17.14	17.10	3.4	25,557	0.01%
2020/04/29	6	16.70	16	16.71	16.75	-10	25,265	-0.04%
2020/04/28	33	16.43	22	16.41	16.40	11	25,149	0.04%
2020/04/27	12	16.37	66	16.39	16.40	-54	25,295	-0.21%
2020/04/24	50	16.20	5	16.18	16.10	45	25,180	0.18%
2020/04/23	3	16.13	26	16.26	16.15	-23	25,129	-0.09%
2020/04/22	33	15.86	17	15.99	16.00	16	24,952	0.06%
2020/04/21	47	16.28	15	16.10	16.10	32	24,786	0.13%
2020/04/20	13	16.85	26	16.90	16.75	-13	24,572	-0.05%
2020/04/17	37	17.03	56	17.19	16.85	-19	24,604	-0.08%
2020/04/16	47	16.80	2	16.85	16.80	45	24,291	0.19%
2020/04/15	14	17.19	66	17.15	17.20	-52	23,996	-0.22%
2020/04/14	10	16.39	160.4	16.57	16.70	-150.4	23,783	-0.63%	大賣/鉅額交易
2020/04/13	1	16.10	22	16.11	16.05	-21	23,415	-0.09%
2020/04/10	3.8	16.26	95	16.21	16.30	-91.2	23,370	-0.39%
2020/04/09	23	15.90	10.6	15.86	15.90	12.4	23,099	0.05%
2020/04/08	36	15.67	4	15.68	15.70	32	22,964	0.14%
2020/04/07	25	15.55	0	0.00	15.65	25	22,853	0.11%
2020/04/06	5	15.38	0	0.00	15.50	5	22,683	0.02%
2020/04/01	19	15.30	0	0.00	15.30	19	22,505	0.08%
2020/03/31	17	15.66	10	15.70	15.55	7	22,246	0.03%
2020/03/30	3	15.70	5	15.79	15.60	-2	21,954	-0.01%
2020/03/27	8	15.94	2	15.98	16.00	6	21,881	0.03%
2020/03/26	13	15.55	2	15.60	15.60	11	21,472	0.05%
2020/03/25	63	15.78	10	15.73	15.75	53	21,633	0.24%
2020/03/24	33	15.03	123	15.34	15.20	-90	21,202	-0.42%	大賣/
2020/03/23	86	14.41	22	14.34	14.20	64	20,964	0.31%
2020/03/20	63	14.66	7	14.77	15.25	56	20,825	0.27%
2020/03/19	40	14.40	4	14.24	14.00	36	20,143	0.18%
2020/03/18	9	15.38	0	0.00	15.55	9	19,689	0.05%
2020/03/17	22	15.91	0	0.00	15.60	22	19,341	0.11%
2020/03/16	15	16.82	102.5	16.95	16.45	-87.5	18,682	-0.47%	大賣/
2020/03/13	14.4	16.28	20	16.87	17.40	-5.6	18,147	-0.03%
2020/03/12	37	17.70	17	17.86	17.50	20	17,458	0.11%
2020/03/11	3	18.42	0	0.00	18.25	3	16,988	0.02%
2020/03/10	31	18.45	7	18.27	18.50	24	16,933	0.14%
2020/03/09	14	18.45	0	0.00	18.40	14	16,827	0.08%
2020/03/06	10	19.20	0	0.00	19.05	10	16,417	0.06%
2020/03/05	11	19.46	1	19.50	19.50	10	16,253	0.06%
2020/03/04	0	0.00	5	19.20	19.30	-5	15,947	-0.03%
2020/03/03	1	19.00	0	0.00	19.20	1	15,888	0.01%
2020/03/02	5	18.41	13	18.98	18.95	-8	15,716	-0.05%
2020/02/27	37	19.31	0	0.00	19.20	37	15,882	0.23%
2020/02/26	26	19.51	0	0.00	19.50	26	15,639	0.17%
2020/02/25	4	19.75	0	0.00	19.75	4	15,345	0.03%
2020/02/24	8	19.97	0	0.00	19.85	8	15,350	0.05%
2020/02/21	1	20.20	0	0.00	20.25	1	15,197	0.01%
2020/02/20	12	20.32	1	20.30	20.30	11	15,082	0.07%
2020/02/19	1.2	20.24	0	0.00	20.30	1.2	14,943	0.01%
2020/02/18	0	0.00	1	20.15	20.20	-1	14,894	-0.01%
2020/02/12	19	20.11	1	20.30	20.05	18	14,952	0.12%
2020/02/11	0	0.00	0.5	20.35	20.30	-0.5	14,859	0.00%
2020/02/10	0	0.00	33	20.30	20.40	-33	14,778	-0.22%
2020/02/07	0	0.00	1	20.30	20.30	-1	14,977	-0.01%
2020/02/06	11	20.26	26	20.30	20.25	-15	15,022	-0.10%
2020/02/05	1	20.00	22	20.15	20.20	-21	14,693	-0.14%
2020/02/04	0	0.00	28	19.96	20.05	-28	14,572	-0.19%
2020/02/03	7	19.74	27	19.63	19.80	-20	14,277	-0.14%
2020/01/31	1	19.40	30	19.76	19.70	-29	14,092	-0.21%
2020/01/30	30	19.49	7	19.73	19.35	23	13,876	0.17%
2020/01/20	11	20.68	35	20.64	20.65	-24	13,281	-0.18%
2020/01/17	1	20.50	1.5	20.43	20.50	-0.5	13,123	0.00%
2020/01/16	5	20.30	5	20.32	20.40	0	13,122	0.00%
2020/01/15	0	0.00	24	20.39	20.40	-24	13,157	-0.18%
2020/01/14	0	0.00	38	20.32	20.35	-38	13,092	-0.29%
2020/01/13	1	20.15	2	20.20	20.20	-1	12,868	-0.01%
2020/01/09	2	19.85	0	0.00	20.00	2	13,185	0.02%
2020/01/08	6	19.82	4	19.96	19.80	2	13,173	0.02%
2020/01/07	3	19.93	3	19.98	19.90	0	13,182	0.00%
2020/01/06	20	20.04	1	20.00	19.95	19	13,218	0.14%
2020/01/03	0	0.00	7.9	20.25	20.25	-7.9	13,272	-0.06%
2020/01/02	13	20.11	0	0.00	20.20	13	13,372	0.10%
2019/12/31	0	0.00	8	20.29	20.20	-8	13,277	-0.06%
2019/12/30	1	20.40	1	20.45	20.40	0	13,160	0.00%
2019/12/27	0	0.00	13.4	20.43	20.45	-13.4	13,311	-0.10%
2019/12/26	1	20.30	0	0.00	20.30	1	13,251	0.01%
2019/12/25	0	0.00	1	20.30	20.25	-1	13,473	-0.01%
2019/12/24	0	0.00	13	20.39	20.30	-13	13,595	-0.10%
2019/12/23	10.2	20.25	8	20.31	20.35	2.2	13,588	0.02%
2019/12/20	0	0.00	63	20.29	20.35	-63	13,634	-0.46%
2019/12/19	0	0.00	12	20.18	20.05	-12	13,337	-0.09%
2019/12/18	0	0.00	1.1	20.15	20.15	-1.1	13,281	-0.01%
2019/12/17	0	0.00	1	20.00	20.15	-1	13,496	-0.01%
2019/12/16	2	20.05	3	20.17	20.05	-1	13,420	-0.01%
2019/12/13	0	0.00	72	20.11	20.25	-72	13,263	-0.54%
2019/12/11	0	0.00	7.3	19.93	19.95	-7.3	12,857	-0.06%
2019/12/10	0	0.00	2	19.85	19.85	-2	12,888	-0.02%
2019/12/06	0	0.00	0.1	19.90	19.90	-0.1	13,200	0.00%
2019/12/05	7	19.70	0	0.00	19.65	7	13,507	0.05%
2019/12/04	0	0.00	1	19.95	19.95	-1	13,409	-0.01%
2019/12/02	0	0.00	1	19.75	19.75	-1	13,695	-0.01%
2019/11/29	1	19.80	0	0.00	19.75	1	13,625	0.01%
2019/11/28	0	0.00	13	20.03	20.00	-13	13,629	-0.10%
2019/11/27	0	0.00	14	20.00	20.05	-14	14,183	-0.10%
2019/11/26	0	0.00	38	19.86	19.85	-38	14,478	-0.26%
2019/11/25	0	0.00	2	19.85	19.90	-2	14,159	-0.01%
2019/11/22	0	0.00	1	19.80	19.80	-1	14,573	-0.01%
2019/11/21	25	19.85	7	19.84	19.75	18	14,754	0.12%
2019/11/20	2	19.90	2	20.00	20.00	0	14,923	0.00%
2019/11/19	0	0.00	1.3	19.85	19.85	-1.3	14,929	-0.01%
2019/11/18	5	19.95	4	20.00	20.00	1	15,172	0.01%
2019/11/15	2	19.95	51.6	19.95	19.85	-49.6	15,690	-0.32%
2019/11/14	0	0.00	10	19.80	19.80	-10	15,865	-0.06%
2019/11/13	0	0.00	100	19.85	19.80	-100	16,101	-0.62%
2019/11/12	2	19.90	50	19.85	19.90	-48	16,214	-0.30%
2019/11/11	0	0.00	14	19.81	19.90	-14	16,271	-0.09%
2019/11/08	0	0.00	10	19.90	19.90	-10	16,395	-0.06%
2019/11/07	2	19.93	6.3	19.95	19.95	-4.3	16,674	-0.03%
2019/11/06	4	19.78	68.9	19.99	19.95	-64.9	16,723	-0.39%
2019/11/05	2	19.50	158	19.53	19.60	-156	16,526	-0.94%	大賣/鉅額交易
2019/11/04	0	0.00	121.6	19.19	19.30	-121.6	16,497	-0.74%	大賣/鉅額交易
2019/11/01	1.3	18.99	0	0.00	19.05	1.3	16,565	0.01%
2019/10/31	0	0.00	5	19.20	19.05	-5	16,643	-0.03%
2019/10/30	25	19.00	87	19.01	19.10	-62	16,665	-0.37%
2019/10/29	0.4	18.90	5	19.00	19.00	-4.6	16,710	-0.03%
2019/10/25	0	0.00	1	19.00	19.00	-1	16,658	-0.01%
2019/10/24	0	0.00	20	18.93	19.00	-20	16,786	-0.12%
2019/10/23	100	18.90	0	0.00	18.85	100	16,902	0.59%
2019/10/22	0	0.00	0.1	18.90	19.00	-0.1	16,851	0.00%
2019/10/21	0	0.00	34	18.96	18.90	-34	16,876	-0.20%
2019/10/18	0	0.00	106	18.85	18.80	-106	16,812	-0.63%	大賣/鉅額交易
2019/10/17	0.4	18.70	0	0.00	18.70	0.4	16,387	0.00%
2019/10/16	0	0.00	10.7	18.75	18.75	-10.7	16,264	-0.07%
2019/10/15	0	0.00	15.1	18.62	18.70	-15.1	16,339	-0.09%
2019/10/14	0	0.00	56	18.55	18.65	-56	16,557	-0.34%
2019/10/09	18	18.14	0	0.00	18.05	18	16,439	0.11%
2019/10/07	0	0.00	3	18.35	18.35	-3	16,260	-0.02%
2019/10/04	10	18.25	0	0.00	18.25	10	16,352	0.06%
2019/10/03	73	18.20	11	18.25	18.15	62	16,379	0.38%
2019/10/02	10	18.63	0	0.00	18.55	10	16,266	0.06%
2019/10/01	35	18.20	79.3	18.51	18.60	-44.3	16,207	-0.27%
2019/09/27	4	18.55	0	0.00	18.50	4	16,005	0.02%
2019/09/25	4	18.68	0	0.00	18.70	4	16,129	0.02%
2019/09/24	10	18.75	0	0.00	18.75	10	16,434	0.06%
2019/09/23	0	0.00	10	19.00	18.85	-10	16,549	-0.06%
2019/09/20	53	18.75	0	0.00	18.70	53	16,683	0.32%
2019/09/18	20	19.10	14.5	19.12	19.15	5.5	16,406	0.03%
2019/09/17	56	19.00	0	0.00	19.00	56	16,437	0.34%
2019/09/16	63	19.10	2	19.05	19.10	61	16,645	0.37%
2019/09/12	0	0.00	34.8	19.12	19.10	-34.8	16,872	-0.21%
2019/09/11	0	0.00	12	19.00	19.10	-12	17,361	-0.07%
2019/09/10	96	19.06	120	19.10	19.15	-24	17,333	-0.14%	大賣/
2019/09/09	61	18.95	211.4	18.92	19.00	-150.4	17,152	-0.88%	大賣/鉅額交易
2019/09/06	1	18.65	23	18.42	18.65	-22	16,864	-0.13%
2019/09/05	3	18.40	100	18.37	18.45	-97	16,879	-0.57%
2019/09/04	0	0.00	21	18.20	18.00	-21	16,663	-0.13%
2019/09/02	6	18.13	25	18.28	18.30	-19	16,755	-0.11%
2019/08/30	20	17.95	0.1	18.00	18.05	19.9	16,949	0.12%
2019/08/29	0	0.00	10	17.90	17.95	-10	16,583	-0.06%
2019/08/28	0	0.00	12	18.05	18.10	-12	16,355	-0.07%
2019/08/27	11	18.10	10	18.15	18.00	1	16,477	0.01%
2019/08/26	6	18.10	17	18.23	18.25	-11	16,327	-0.07%
2019/08/23	0	0.00	32	18.65	18.50	-32	16,272	-0.20%
2019/08/22	0.6	18.40	15	18.42	18.50	-14.4	16,138	-0.09%
2019/08/21	5	18.49	0	0.00	18.40	5	16,663	0.03%
2019/08/20	13	18.51	54.1	18.47	18.50	-41.1	16,517	-0.25%
2019/08/19	0	0.00	118	18.05	18.00	-118	16,026	-0.74%	大賣/鉅額交易
2019/08/16	0	0.00	37	17.68	17.60	-37	15,940	-0.23%
2019/08/15	0	0.00	2	17.50	17.40	-2	15,756	-0.01%
2019/08/14	1	17.35	3	17.27	17.25	-2	15,944	-0.01%
2019/08/13	33	17.24	20	17.40	17.15	13	15,867	0.08%
2019/08/12	14	17.37	109	17.55	17.55	-95	15,813	-0.60%	大賣/
2019/08/08	21	17.22	41	17.20	17.20	-20	15,567	-0.13%
2019/08/07	10	16.85	6	16.95	17.00	4	15,567	0.03%
2019/08/06	12	16.75	0	0.00	16.85	12	15,609	0.08%
2019/08/05	21	17.05	0	0.00	17.05	21	15,570	0.13%
2019/08/02	11	17.12	0	0.00	17.05	11	15,486	0.07%
2019/08/01	5	17.30	15	17.35	17.35	-10	15,394	-0.06%
2019/07/31	20	17.54	2	17.50	17.50	18	15,257	0.12%
2019/07/30	10	17.75	5	17.80	17.75	5	15,360	0.03%
2019/07/29	2	17.75	4	17.73	17.75	-2	15,460	-0.01%
2019/07/26	1	17.40	0	0.00	17.35	1	15,576	0.01%
2019/07/25	6	17.50	0	0.00	17.45	6	15,568	0.04%
2019/07/24	0	0.00	4	17.55	17.60	-4	15,468	-0.03%
2019/07/22	0	0.00	5	17.70	17.60	-5	15,489	-0.03%
2019/07/19	0.5	17.60	0	0.00	17.60	0.5	15,547	0.00%
2019/07/18	1	17.60	0	0.00	17.65	1	15,555	0.01%
2019/07/17	5	17.45	0	0.00	17.70	5	15,543	0.03%
2019/07/16	134	17.58	0	0.00	17.60	134	15,363	0.87%	大買/鉅額交易
2019/07/11	11	17.99	1	17.95	18.00	10	15,112	0.07%
2019/07/10	2	18.05	2	17.93	18.00	0	15,157	0.00%
2019/07/09	20	17.85	0	0.00	17.90	20	15,101	0.13%
2019/07/08	7	17.72	1	17.80	17.75	6	15,081	0.04%
2019/07/04	2	18.00	30	18.00	17.95	-28	15,482	-0.18%
2019/07/03	2	17.85	0	0.00	17.75	2	15,651	0.01%
2019/07/02	65	17.97	0	0.00	17.85	65	15,704	0.41%
2019/07/01	1	18.95	20	18.93	18.95	-19	15,717	-0.12%
2019/06/28	0	0.00	3	18.75	18.65	-3	15,398	-0.02%
2019/06/27	0	0.00	22	18.88	18.85	-22	15,222	-0.14%
2019/06/26	0	0.00	10	18.80	18.80	-10	15,398	-0.06%
2019/06/25	14	18.71	87	18.75	18.70	-73	15,680	-0.47%
2019/06/24	0	0.00	1.2	18.93	18.90	-1.2	15,614	-0.01%
2019/06/21	2	18.80	25.3	18.89	18.90	-23.3	15,560	-0.15%
2019/06/20	2	18.70	43	18.83	18.85	-41	15,364	-0.27%
2019/06/19	0	0.00	90.2	18.50	18.60	-90.2	15,201	-0.59%
2019/06/18	0	0.00	26.1	18.00	18.10	-26.1	14,838	-0.18%
2019/06/17	0	0.00	547	18.05	18.05	-547	15,027	-3.64%	大賣/鉅額交易
2019/06/14	2	17.85	10	17.90	17.85	-8	15,298	-0.05%
2019/06/13	0	0.00	11	17.95	17.85	-11	15,466	-0.07%
2019/06/12	1	18.00	31	18.00	17.95	-30	15,528	-0.19%
2019/06/10	0	0.00	20	18.10	18.10	-20	15,857	-0.13%
2019/06/06	0	0.00	21.5	18.00	18.05	-21.5	15,933	-0.13%
2019/06/05	1	18.00	59.1	17.98	17.90	-58.1	15,824	-0.37%
2019/06/04	3	17.90	3.2	17.75	17.75	-0.2	15,756	0.00%
2019/06/03	0	0.00	14	17.81	17.95	-14	15,956	-0.09%
2019/05/31	15	17.55	206	17.61	17.75	-191	15,917	-1.20%	大賣/鉅額交易
2019/05/30	1	17.55	200	17.55	17.60	-199	16,101	-1.24%	大賣/鉅額交易
2019/05/29	0	0.00	103	17.44	17.50	-103	16,353	-0.63%	大賣/鉅額交易
2019/05/28	2	17.33	0	0.00	17.30	2	16,589	0.01%
2019/05/27	0	0.00	0.1	17.40	17.40	-0.1	16,350	0.00%
2019/05/24	1	17.50	1.5	17.50	17.50	-0.5	16,327	0.00%
2019/05/23	1	17.45	2	17.50	17.50	-1	16,663	-0.01%
2019/05/22	10	17.45	1	17.55	17.50	9	16,881	0.05%
2019/05/21	4	17.50	4	17.45	17.45	0	16,986	0.00%
2019/05/20	1	17.35	2.3	17.35	17.40	-1.3	16,662	-0.01%
2019/05/16	0.5	17.30	9.6	17.32	17.30	-9.1	16,820	-0.05%
2019/05/15	0.1	17.40	100	17.35	17.35	-99.9	16,936	-0.59%
2019/05/14	18	17.28	3	17.25	17.25	15	17,152	0.09%
2019/05/13	26	17.51	6	17.50	17.45	20	17,373	0.12%
2019/05/10	61	17.65	63	17.80	17.60	-2	17,596	-0.01%
2019/05/09	27	17.73	11	17.70	17.55	16	17,966	0.09%
2019/05/08	0.5	17.85	2	17.85	17.80	-1.6	17,975	-0.01%
2019/05/07	0	0.00	5	17.85	18.00	-5	18,097	-0.03%
2019/05/06	15	17.75	0	0.00	17.80	15	18,050	0.08%
2019/05/03	0	0.00	64	17.89	18.00	-64	18,229	-0.35%
2019/05/02	14	17.88	52	17.79	17.75	-38	18,387	-0.21%
2019/04/30	0	0.00	65	17.88	17.90	-65	18,394	-0.35%
2019/04/29	2	17.75	0	0.00	17.80	2	18,592	0.01%
2019/04/26	0	0.00	10	17.77	17.85	-10	18,620	-0.05%
2019/04/25	9	17.80	0	0.00	17.80	9	18,850	0.05%
2019/04/24	0	0.00	0.5	17.80	17.90	-0.5	18,991	0.00%
2019/04/23	0	0.00	59	17.77	17.85	-59	19,430	-0.30%
2019/04/22	10	17.65	0	0.00	17.70	10	19,512	0.05%
2019/04/19	0	0.00	3	17.90	17.75	-3	19,853	-0.02%
2019/04/18	14	17.80	1	17.80	17.85	13	20,036	0.06%
2019/04/16	0	0.00	16	17.82	17.90	-16	20,457	-0.08%
2019/04/12	0	0.00	2	17.75	17.75	-2	20,630	-0.01%
2019/04/11	1	17.80	80.2	17.80	17.75	-79.2	20,740	-0.38%
2019/04/10	13	17.63	0	0.00	17.65	13	20,642	0.06%
2019/04/09	2	17.65	16	17.78	17.80	-14	20,526	-0.07%
2019/04/08	0	0.00	22	17.65	17.65	-22	20,407	-0.11%
2019/04/03	11	17.49	5	17.70	17.45	6	20,266	0.03%
2019/03/29	0	0.00	0	17.45	17.55	0	20,348	0.00%
2019/03/28	2	17.35	2	17.33	17.35	0	20,252	0.00%
2019/03/26	1.7	17.48	25	17.46	17.55	-23.3	20,313	-0.11%
2019/03/25	2	17.30	0.1	17.40	17.50	1.9	20,652	0.01%
2019/03/22	2	17.50	2.6	17.53	17.55	-0.6	20,709	0.00%
2019/03/21	0	0.00	0.1	17.55	17.65	-0.1	20,848	0.00%
2019/03/20	0	0.00	89.4	17.41	17.65	-89.4	21,089	-0.42%
2019/03/19	57	17.52	2	17.48	17.45	55	21,028	0.26%
2019/03/18	306	17.63	0	0.00	17.70	306	20,929	1.46%	大買/鉅額交易
2019/03/15	0	0.00	5	17.80	17.85	-5	20,941	-0.02%
2019/03/14	0	0.00	1.2	17.71	17.70	-1.2	20,942	-0.01%
2019/03/13	1.6	17.90	29	17.89	17.90	-27.4	21,249	-0.13%
2019/03/12	401	17.65	10.2	17.65	17.65	390.8	21,154	1.85%	大買/鉅額交易
2019/03/11	10	17.45	0.5	17.50	17.45	9.5	21,444	0.04%
2019/03/08	0	0.00	8	17.50	17.40	-8	22,141	-0.04%
2019/03/07	4	17.53	20	17.57	17.60	-16	22,474	-0.07%
2019/03/06	0	0.00	12	17.53	17.50	-12	22,415	-0.05%
2019/03/05	0	0.00	29	17.42	17.45	-29	22,413	-0.13%
2019/03/04	2	17.20	2	17.28	17.20	0	22,193	0.00%
2019/02/26	0	0.00	11	17.40	17.40	-11	21,852	-0.05%
2019/02/25	0.6	17.30	2	17.35	17.40	-1.4	21,608	-0.01%
2019/02/22	2	17.30	62	17.26	17.35	-60	21,719	-0.28%
2019/02/21	0	0.00	15	17.12	17.10	-15	21,596	-0.07%
2019/02/20	1	17.15	0	0.00	17.15	1	21,475	0.00%
2019/02/19	0	0.00	0.4	17.00	17.05	-0.4	21,486	0.00%
2019/02/18	0	0.00	13	17.13	17.15	-13	21,766	-0.06%
2019/02/15	1	17.00	4	17.10	16.85	-3	21,857	-0.01%
2019/02/14	0	0.00	0.4	17.10	17.10	-0.4	21,822	0.00%
2019/02/13	10.8	17.10	5.8	17.07	17.05	5	21,736	0.02%
2019/02/11	4	16.88	4	16.99	16.85	0	21,295	0.00%
2019/01/30	0	0.00	15	16.97	17.00	-15	21,246	-0.07%
2019/01/29	0	0.00	62	16.86	16.95	-62	20,948	-0.30%
2019/01/28	0	0.00	29	16.85	16.95	-29	20,879	-0.14%
2019/01/25	4	16.73	32	16.81	16.75	-28	20,816	-0.13%
2019/01/24	20	16.70	107	16.72	16.80	-87	20,738	-0.42%	大賣/
2019/01/23	0	0.00	22	16.53	16.55	-22	20,590	-0.11%
2019/01/22	0	0.00	30	16.50	16.50	-30	20,268	-0.15%
2019/01/21	0	0.00	17	16.35	16.50	-17	20,205	-0.08%
2019/01/18	0	0.00	2	16.35	16.30	-2	20,057	-0.01%
2019/01/17	0	0.00	69	16.30	16.35	-69	20,234	-0.34%
2019/01/16	0	0.00	71.8	16.19	16.25	-71.8	20,207	-0.36%
2019/01/15	0	0.00	74	16.10	16.15	-74	20,473	-0.36%
2019/01/14	0	0.00	6	15.84	15.80	-6	20,004	-0.03%
2019/01/11	0	0.00	16.1	15.82	15.85	-16.1	20,153	-0.08%
2019/01/10	0	0.00	5	15.65	15.70	-5	19,849	-0.03%
2019/01/09	40	15.75	46	15.67	15.70	-6	19,793	-0.03%
2019/01/08	20	15.55	3	15.55	15.55	17	19,514	0.09%
2019/01/07	10.8	15.41	23.9	15.45	15.50	-13.1	19,678	-0.07%
2019/01/03	3	15.10	10	15.10	15.10	-7	20,560	-0.03%
2019/01/02	0	0.00	24	15.20	15.20	-24	20,642	-0.12%
2018/12/28	0	0.00	9	15.44	15.45	-9	20,864	-0.04%
2018/12/27	0	0.00	20	15.23	15.30	-20	21,079	-0.09%
2018/12/26	0	0.00	2	15.10	15.10	-2	21,299	-0.01%
2018/12/25	0	0.00	1	15.00	15.00	-1	21,319	0.00%
2018/12/24	0	0.00	2.1	15.05	15.00	-2.1	21,244	-0.01%
2018/12/22	6	15.04	0	0.00	15.00	6	21,123	0.03%
2018/12/21	10	15.05	0	0.00	15.10	10	21,453	0.05%
2018/12/20	3	15.18	0	0.00	15.15	3	21,459	0.01%
2018/12/19	0	0.00	5	15.35	15.40	-5	21,340	-0.02%
2018/12/17	0	0.00	12.1	15.35	15.30	-12.1	21,783	-0.06%
2018/12/14	0	0.00	2	15.30	15.45	-2	21,861	-0.01%
2018/12/13	0	0.00	34	15.37	15.45	-34	22,154	-0.15%
2018/12/12	0	0.00	4	15.25	15.25	-4	21,820	-0.02%
2018/12/11	0	0.00	1	15.25	15.20	-1	21,699	0.00%
2018/12/10	0	0.00	50.1	15.10	15.10	-50.1	21,593	-0.23%
2018/12/07	205	15.20	201	15.30	15.30	4	21,429	0.02%	大買/大賣/
2018/12/06	23	15.19	0	0.00	15.20	23	21,480	0.11%
2018/12/05	12	15.33	20.8	15.40	15.30	-8.8	21,288	-0.04%
2018/12/03	309	15.80	7	15.76	15.70	302	20,726	1.46%	大買/鉅額交易
2018/11/30	1	15.55	2	15.68	15.70	-1	20,058	0.00%
2018/11/29	5	15.45	10	15.60	15.60	-5	19,846	-0.03%
2018/11/28	1	15.45	60	15.45	15.45	-59	19,634	-0.30%
2018/11/27	200	15.20	251	15.35	15.35	-51	19,492	-0.26%	大買/大賣/
2018/11/26	1	15.35	0	0.00	15.30	1	19,587	0.01%
2018/11/23	5	15.35	0	0.00	15.35	5	19,558	0.03%
2018/11/22	4	15.40	0	0.00	15.40	4	19,566	0.02%
2018/11/21	10	15.35	24	15.52	15.40	-14	19,635	-0.07%
2018/11/20	2	15.50	0	0.00	15.55	2	19,500	0.01%
2018/11/19	0	0.00	0.1	15.75	15.80	-0.1	19,488	0.00%
2018/11/16	0.1	15.65	5	15.70	15.75	-4.9	19,509	-0.03%
2018/11/15	0	0.00	14	15.71	15.75	-14	19,599	-0.07%
2018/11/14	0	0.00	12	15.60	15.60	-12	19,550	-0.06%
2018/11/13	7	15.32	35	15.39	15.40	-28	19,699	-0.14%
2018/11/12	0	0.00	11	15.65	15.55	-11	20,406	-0.05%
2018/11/09	10	15.40	24.1	15.41	15.55	-14.1	20,861	-0.07%
2018/11/08	0	0.00	2	15.60	15.60	-2	21,199	-0.01%
2018/11/07	0	0.00	1	15.55	15.55	-1	21,586	0.00%
2018/11/06	0	0.00	3	15.43	15.40	-3	21,784	-0.01%
2018/11/05	0	0.00	32.7	15.28	15.35	-32.7	22,311	-0.15%
2018/11/02	0	0.00	24	15.10	15.20	-24	23,951	-0.10%
2018/11/01	2	14.95	0	0.00	14.95	2	25,331	0.01%
2018/10/31	0	0.00	26	14.97	15.00	-26	25,821	-0.10%
2018/10/30	2	14.60	0	0.00	14.60	2	26,223	0.01%
2018/10/29	3	14.68	8.4	15.08	14.60	-5.4	26,814	-0.02%
2018/10/26	6.3	14.55	0	0.00	14.55	6.3	26,918	0.02%
2018/10/25	44	14.59	10.5	14.57	14.55	33.5	27,090	0.12%
2018/10/24	0	0.00	35	14.96	15.00	-35	27,572	-0.13%
2018/10/23	7	14.89	1	15.10	14.95	6	27,413	0.02%
2018/10/22	1	14.90	11	15.00	15.00	-10	27,056	-0.04%
2018/10/19	0	0.00	17	14.86	14.80	-17	27,147	-0.06%
2018/10/18	0	0.00	11.3	14.80	14.85	-11.3	26,949	-0.04%
2018/10/17	35	14.79	1	14.80	14.70	34	27,076	0.13%
2018/10/16	1	14.55	2	14.45	14.55	-1	27,057	0.00%
2018/10/15	15	14.70	5	14.55	14.55	10	27,120	0.04%
2018/10/12	56	14.94	2	14.98	14.95	54	26,810	0.20%
2018/10/11	30	15.35	3	15.07	14.95	27	26,482	0.10%
2018/10/09	110	16.01	10	16.00	15.90	100	25,727	0.39%	大買/
2018/10/08	5	16.05	102	16.05	16.05	-97	25,538	-0.38%	大賣/
2018/10/05	0	0.00	10	15.85	15.80	-10	25,297	-0.04%
2018/10/04	3	15.92	2	16.00	15.90	1	25,055	0.00%
2018/10/03	7.5	16.01	7	16.00	16.10	0.5	24,900	0.00%
2018/10/02	12	16.00	9	16.10	16.10	3	24,936	0.01%
2018/10/01	0	0.00	2.4	16.13	16.10	-2.4	24,858	-0.01%
2018/09/28	7	16.03	1	16.00	16.10	6	25,050	0.02%
2018/09/27	4.8	15.95	581	16.11	16.30	-576.2	24,884	-2.32%	大賣/鉅額交易
2018/09/26	20	15.93	152	15.95	15.95	-132	24,814	-0.53%	大賣/鉅額交易
2018/09/25	0	0.00	200	16.00	16.00	-200	25,427	-0.79%	大賣/鉅額交易
2018/09/21	0.8	15.90	43.4	15.89	16.00	-42.6	25,284	-0.17%
2018/09/20	0	0.00	23	15.50	15.50	-23	24,738	-0.09%
2018/09/19	1	15.45	142	15.47	15.50	-141	24,621	-0.57%	大賣/鉅額交易
2018/09/18	0	0.00	70	15.20	15.20	-70	24,398	-0.29%
2018/09/17	0	0.00	5	15.25	15.25	-5	24,530	-0.02%
2018/09/14	6	15.16	0	0.00	15.15	6	24,527	0.02%
2018/09/13	25	15.13	15	15.23	15.20	10	24,807	0.04%
2018/09/12	5	15.05	6	15.21	15.20	-1	24,909	0.00%
2018/09/11	0	0.00	19	15.16	15.25	-19	24,853	-0.08%
2018/09/10	1	14.95	36	15.00	14.95	-35	25,228	-0.14%
2018/09/07	50	15.00	55	15.00	15.05	-5	25,573	-0.02%
2018/09/06	8	14.99	38.2	14.91	15.05	-30.2	26,137	-0.12%
2018/09/05	22	15.14	2	15.10	15.05	20	26,069	0.08%
2018/09/04	1	15.35	101	15.35	15.40	-100	25,949	-0.39%	大賣/
2018/09/03	6	15.34	0	0.00	15.25	6	26,067	0.02%
2018/08/31	1	15.35	5.4	15.43	15.55	-4.4	26,228	-0.02%
2018/08/30	54	15.50	1	15.40	15.50	53	26,154	0.20%
2018/08/29	2	15.50	51.1	15.55	15.60	-49.1	26,477	-0.19%
2018/08/28	0	0.00	6.2	15.60	15.60	-6.2	26,726	-0.02%
2018/08/24	2	15.35	5	15.42	15.50	-3	26,863	-0.01%
2018/08/23	2	15.35	26	15.57	15.50	-24	27,425	-0.09%
2018/08/22	0.8	15.40	97.1	15.40	15.50	-96.3	27,741	-0.35%
2018/08/21	0	0.00	11	15.21	15.25	-11	27,412	-0.04%
2018/08/20	8	15.02	0	0.00	15.20	8	27,347	0.03%
2018/08/17	1	15.20	38	15.49	15.25	-37	27,196	-0.14%
2018/08/16	6	15.05	19.1	15.06	15.10	-13.1	26,529	-0.05%
2018/08/15	0	0.00	37.1	15.19	15.20	-37.1	26,212	-0.14%
2018/08/14	6	15.08	41.7	15.18	15.20	-35.7	25,989	-0.14%
2018/08/13	14	15.01	12	15.03	14.90	2	25,523	0.01%
2018/08/10	2	15.25	26	15.33	15.40	-24	25,240	-0.10%
2018/08/09	9	15.49	121.1	15.40	15.45	-112.1	24,744	-0.45%	大賣/鉅額交易
2018/08/08	32.3	14.97	699	15.12	15.15	-666.7	23,151	-2.88%	大賣/鉅額交易
2018/08/07	0	0.00	87	14.52	14.55	-87	21,797	-0.40%
2018/08/06	0	0.00	25	14.27	14.35	-25	21,338	-0.12%
2018/08/03	100	14.15	419	13.99	14.10	-319	20,996	-1.52%	大賣/鉅額交易
2018/08/02	417	13.84	82	13.90	13.80	335	20,510	1.63%	大買/鉅額交易
2018/08/01	10	13.95	1	14.05	14.05	9	20,569	0.04%
2018/07/31	0	0.00	369.7	13.90	14.10	-369.7	20,499	-1.80%	大賣/鉅額交易
2018/07/30	0	0.00	7	13.74	13.70	-7	19,896	-0.04%
2018/07/27	2	13.70	5	13.75	13.70	-3	20,116	-0.01%
2018/07/26	0	0.00	28	13.73	13.75	-28	20,292	-0.14%
2018/07/24	0	0.00	5	13.65	13.65	-5	20,859	-0.02%
2018/07/23	0	0.00	5	13.50	13.50	-5	21,033	-0.02%
2018/07/20	0	0.00	10	13.50	13.50	-10	21,495	-0.05%
2018/07/18	6	13.40	25.6	13.48	13.50	-19.6	21,844	-0.09%
2018/07/17	0	0.00	213.1	13.50	13.40	-213.1	21,966	-0.97%	大賣/鉅額交易
2018/07/16	1	13.40	0	0.00	13.40	1	22,082	0.00%
2018/07/13	0	0.00	20	13.40	13.35	-20	22,394	-0.09%
2018/07/12	1	13.15	141	13.25	13.35	-140	22,415	-0.62%	大賣/鉅額交易
2018/07/11	145	13.10	5	13.15	13.20	140	22,491	0.62%	大買/鉅額交易
2018/07/10	55	13.25	0.1	13.30	13.25	54.9	22,497	0.24%
2018/07/09	3	13.25	10	13.23	13.15	-7	22,563	-0.03%
2018/07/06	53	13.00	0	0.00	13.05	53	22,757	0.23%
2018/07/05	6	13.04	5	13.10	13.00	1	22,927	0.00%
2018/07/04	11	13.12	17	13.11	13.10	-6	23,519	-0.03%
2018/07/03	480	13.72	0	0.00	13.55	480	23,586	2.04%	大買/鉅額交易
2018/06/29	0	0.00	510.3	13.87	13.90	-510.3	23,053	-2.21%	大賣/鉅額交易
2018/06/28	0	0.00	15	13.75	13.75	-15	22,879	-0.07%
2018/06/27	520	13.72	0	0.00	13.70	520	22,849	2.28%	大買/鉅額交易
2018/06/26	37	13.76	6	13.75	13.75	31	22,829	0.14%
2018/06/25	7	13.89	0	0.00	13.85	7	22,743	0.03%
2018/06/22	15	13.87	2	14.00	14.00	13	22,821	0.06%
2018/06/21	20	13.93	0	0.00	13.90	20	22,595	0.09%
2018/06/20	10	13.85	5	13.80	13.90	5	22,781	0.02%
2018/06/19	152	13.83	0	0.00	13.80	152	23,029	0.66%	大買/鉅額交易
2018/06/15	5	14.05	5	14.15	14.15	0	22,467	0.00%
2018/06/14	108	14.12	31	14.10	14.00	77	22,239	0.35%	大買/
2018/06/13	0	14.50	0	0.00	14.50	0	21,715	0.00%
2018/06/12	0	0.00	10	14.60	14.55	-10	22,322	-0.04%
2018/06/11	0	0.00	14	14.60	14.55	-14	22,307	-0.06%
2018/06/08	10	14.55	78.2	14.55	14.60	-68.2	22,143	-0.31%
2018/06/07	0	0.00	16.1	14.48	14.50	-16.1	22,085	-0.07%
2018/06/06	11	14.55	163.3	14.55	14.45	-152.3	22,184	-0.69%	大賣/鉅額交易
2018/06/05	1	14.20	12.2	14.25	14.25	-11.2	21,739	-0.05%
2018/06/04	0	0.00	2	14.00	14.10	-2	21,536	-0.01%
2018/06/01	5	13.95	0	0.00	14.00	5	21,430	0.02%
2018/05/31	12.8	13.81	15	14.10	14.10	-2.2	21,418	-0.01%
2018/05/30	208	13.86	1	13.80	13.75	207	20,898	0.99%	大買/鉅額交易
2018/05/29	10	14.13	5	14.20	14.10	5	21,078	0.02%
2018/05/28	51	14.20	2	14.23	14.20	49	21,049	0.23%
2018/05/25	17	14.27	0	0.00	14.25	17	21,253	0.08%
2018/05/24	0	0.00	25	14.33	14.30	-25	21,407	-0.12%
2018/05/23	0	0.00	23	14.35	14.35	-23	21,585	-0.11%
2018/05/22	10	14.45	20	14.58	14.50	-10	21,713	-0.05%
2018/05/21	0	0.00	50	14.50	14.55	-50	21,919	-0.23%
2018/05/18	10	14.45	26	14.46	14.40	-16	22,111	-0.07%
2018/05/17	21	14.45	1	14.40	14.45	20	22,276	0.09%
2018/05/16	22	14.45	26.3	14.41	14.45	-4.3	22,379	-0.02%
2018/05/15	0	0.00	6	14.45	14.45	-6	22,745	-0.03%
2018/05/14	2	14.45	69	14.46	14.45	-67	23,434	-0.29%
2018/05/11	0	0.00	181	14.36	14.40	-181	23,741	-0.76%	大賣/鉅額交易
2018/05/09	40	14.30	336	14.30	14.30	-296	23,747	-1.25%	大賣/鉅額交易
2018/05/08	30	14.20	0	0.00	14.25	30	23,720	0.13%
2018/05/07	0	0.00	1	14.30	14.30	-1	23,643	0.00%
2018/05/04	23	14.20	50	14.35	14.15	-27	23,573	-0.11%
2018/05/03	0	0.00	18	14.50	14.45	-18	23,388	-0.08%
2018/05/02	0.8	14.45	85	14.46	14.55	-84.2	23,338	-0.36%
2018/04/30	0.5	14.20	0	0.00	14.20	0.5	23,095	0.00%
2018/04/27	0	0.00	127	14.17	14.25	-127	23,192	-0.55%	大賣/鉅額交易
2018/04/26	0.8	14.10	204	14.11	14.15	-203.2	23,079	-0.88%	大賣/鉅額交易
2018/04/25	0	0.00	65	13.80	13.85	-65	22,810	-0.28%
2018/04/24	0	0.00	23	13.79	13.70	-23	22,920	-0.10%
2018/04/23	10	13.85	3	13.80	13.80	7	23,154	0.03%
2018/04/20	15	13.75	7	13.70	13.80	8	23,279	0.03%
2018/04/19	0	0.00	29.1	13.79	13.85	-29.1	23,570	-0.12%
2018/04/18	1	13.75	0	0.00	13.75	1	23,806	0.00%
2018/04/17	0	0.00	15	13.70	13.70	-15	24,019	-0.06%
2018/04/16	0	0.00	0.3	13.80	13.80	-0.3	24,335	0.00%
2018/04/11	3	13.75	5	13.80	13.75	-2	24,742	-0.01%
2018/04/10	14	13.59	54	13.57	13.80	-40	24,428	-0.16%
2018/04/03	1	13.35	0	0.00	13.40	1	23,727	0.00%
2018/04/02	0	0.00	4	13.49	13.45	-4	23,669	-0.02%
2018/03/31	15	13.35	7	13.45	13.35	8	23,482	0.03%
2018/03/29	20	13.30	0	0.00	13.35	20	23,440	0.09%
2018/03/28	0	0.00	0.3	13.40	13.40	-0.3	23,144	0.00%
2018/03/26	10	13.50	15	13.45	13.50	-5	23,067	-0.02%
2018/03/23	1	13.35	3	13.50	13.50	-2	22,980	-0.01%
2018/03/22	3	13.58	26.4	13.59	13.60	-23.4	22,837	-0.10%
2018/03/21	1	13.45	10	13.45	13.45	-9	22,517	-0.04%
2018/03/20	6	13.35	5	13.40	13.40	1	22,895	0.00%
2018/03/19	3	13.48	7	13.50	13.45	-4	22,910	-0.02%
2018/03/16	41	13.40	10	13.40	13.55	31	22,841	0.14%
2018/03/15	1	13.40	0	0.00	13.35	1	22,211	0.00%
2018/03/14	1	13.35	0	0.00	13.35	1	22,097	0.00%
2018/03/13	30	13.40	0	0.00	13.40	30	22,337	0.13%
2018/03/12	0	0.00	321	13.21	13.40	-321	22,391	-1.43%	大賣/鉅額交易
2018/03/09	0	0.00	5	13.15	13.15	-5	22,460	-0.02%
2018/03/08	145	13.11	3	13.10	13.10	142	22,704	0.63%	大買/鉅額交易
2018/03/07	0	0.00	2	13.05	13.05	-2	22,944	-0.01%
2018/03/05	10	13.00	10	13.00	13.00	0	23,688	0.00%
2018/03/02	314	13.05	0	0.00	12.95	314	23,585	1.33%	大買/鉅額交易
2018/03/01	14	13.14	9	13.15	13.15	5	22,892	0.02%
2018/02/27	22	13.25	5	13.35	13.15	17	22,771	0.07%
2018/02/26	3	13.35	10	13.36	13.25	-7	23,042	-0.03%
2018/02/23	5	13.25	35	13.26	13.25	-30	23,027	-0.13%
2018/02/22	13	13.05	6	13.15	13.15	7	23,493	0.03%
2018/02/21	18	13.16	0	0.00	13.20	18	23,851	0.08%
2018/02/12	11	13.05	6	13.06	13.05	5	23,915	0.02%
2018/02/09	33	12.97	0.4	13.00	12.95	32.6	23,761	0.14%
2018/02/08	22	13.12	5	13.15	13.15	17	23,517	0.07%
2018/02/07	18	13.17	8.1	13.12	13.05	9.9	23,357	0.04%
2018/02/06	28	13.07	39	13.03	12.90	-11	23,292	-0.05%
2018/02/05	3	13.60	1	13.60	13.60	2	22,818	0.01%
2018/02/02	1	13.90	0.5	13.95	13.90	0.5	22,338	0.00%
2018/02/01	1	13.90	23.7	13.96	13.95	-22.7	22,272	-0.10%
2018/01/31	18	13.93	30	13.93	14.00	-12	22,106	-0.05%
2018/01/30	27	14.16	1	14.15	14.05	26	21,906	0.12%
2018/01/26	35	14.14	5	14.20	14.20	30	21,696	0.14%
2018/01/25	10	14.18	15.2	14.22	14.20	-5.2	21,596	-0.02%
2018/01/24	19	14.13	15	14.10	14.15	4	21,471	0.02%
2018/01/23	2	14.28	16	14.32	14.35	-14	21,297	-0.07%
2018/01/22	28	14.24	21	14.28	14.25	7	21,197	0.03%
2018/01/19	25	14.29	24.3	14.28	14.30	0.7	21,219	0.00%
2018/01/18	15	14.30	0.3	14.25	14.25	14.7	21,024	0.07%
2018/01/17	5	14.25	20	14.31	14.30	-15	20,778	-0.07%
2018/01/16	20	14.20	9.1	14.27	14.20	10.9	20,439	0.05%
2018/01/15	15	14.30	23.3	14.29	14.25	-8.3	20,326	-0.04%
2018/01/12	0	0.00	27	14.13	14.15	-27	19,863	-0.14%
2018/01/11	7	13.96	0.1	14.00	14.00	6.9	19,325	0.04%
2018/01/10	17	14.04	8.3	14.08	13.95	8.7	19,320	0.05%
2018/01/09	5	13.95	2	14.00	13.95	3	18,910	0.02%
2018/01/08	28	14.00	28	13.99	14.05	0	18,813	0.00%
2018/01/05	0	0.00	10.3	13.95	13.95	-10.3	18,615	-0.06%
2018/01/04	47	13.91	103.2	13.80	13.85	-56.2	18,623	-0.30%	大賣/
2018/01/03	7	13.90	6	13.95	13.95	1	18,758	0.01%
2018/01/02	7	13.71	0	0.00	13.80	7	18,638	0.04%