元大金 (2885)-元大-斗信券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.55
漲跌
▼0.10
漲幅
-0.33%
成交量
12,956張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4.1	30.73	30.55	-4.1	20,783	-0.02%
2024/05/02	0	0.00	7.4	30.66	30.65	-7.4	20,688	-0.04%
2024/04/30	7	30.78	5	30.84	30.65	2	20,545	0.01%
2024/04/29	12.8	30.89	9.1	30.88	31.05	3.7	20,436	0.02%
2024/04/26	0.1	30.15	16	30.18	30.00	-16	20,096	-0.08%
2024/04/25	14	29.81	0	0.00	29.80	14	20,118	0.07%
2024/04/24	1	30.10	5.3	30.24	30.35	-4.3	19,994	-0.02%
2024/04/23	4.9	29.87	1	30.00	29.80	3.9	19,844	0.02%
2024/04/22	1.2	29.79	8.1	29.86	29.90	-6.8	19,654	-0.03%
2024/04/19	4.2	29.73	0	0.00	29.90	4.2	19,148	0.02%
2024/04/18	0	30.50	8.1	30.44	30.60	-8.1	18,463	-0.04%
2024/04/17	4.4	29.97	2	30.00	30.00	2.4	18,105	0.01%
2024/04/16	6.1	29.90	3.5	30.03	29.95	2.7	18,010	0.01%
2024/04/15	2	30.55	18.4	30.48	30.55	-16.4	17,755	-0.09%
2024/04/12	0.7	30.36	0	0.00	30.30	0.7	17,624	0.00%
2024/04/11	1	30.55	13	30.47	30.50	-12	17,452	-0.07%
2024/04/10	4.9	30.58	0	0.00	30.50	4.9	17,495	0.03%
2024/04/09	3	30.75	10.5	30.92	30.90	-7.5	17,624	-0.04%
2024/04/08	0	0.00	5.1	30.25	30.30	-5.1	17,390	-0.03%
2024/04/03	5	30.09	0	0.00	29.95	5	17,458	0.03%
2024/04/02	0	30.15	3	30.17	30.30	-3	17,547	-0.02%
2024/04/01	4	30.49	3	30.15	30.10	1	17,754	0.01%
2024/03/29	2	30.15	6.4	30.33	30.40	-4.4	17,819	-0.02%
2024/03/28	1.4	30.08	12	30.01	30.10	-10.6	17,675	-0.06%
2024/03/27	61	30.32	31	30.33	30.30	30	17,687	0.17%
2024/03/26	4.2	30.10	7.1	30.11	30.10	-2.9	17,806	-0.02%
2024/03/25	0.1	29.75	2	29.68	29.85	-1.9	17,978	-0.01%
2024/03/22	6	29.61	0	0.00	29.45	6	18,215	0.03%
2024/03/21	3	29.72	10.2	29.71	29.80	-7.2	18,221	-0.04%
2024/03/20	11.1	29.04	46	28.97	28.90	-34.9	18,450	-0.19%
2024/03/19	1.6	29.29	0.1	29.35	29.20	1.5	18,458	0.01%
2024/03/18	15.8	29.53	1.2	29.67	29.35	14.7	18,330	0.08%
2024/03/15	29.2	30.05	7.4	29.99	30.20	21.9	18,162	0.12%
2024/03/14	49.5	30.06	71.4	30.43	30.30	-21.9	17,626	-0.12%
2024/03/13	54.7	29.34	17.4	29.39	29.50	37.3	16,785	0.22%
2024/03/12	3.9	28.81	9	28.79	28.90	-5.1	16,419	-0.03%
2024/03/11	18.3	28.56	3	28.67	28.55	15.3	16,438	0.09%
2024/03/08	5	28.31	10.1	28.35	28.45	-5.1	16,445	-0.03%
2024/03/07	48.7	27.96	54.1	27.96	28.10	-5.4	16,213	-0.03%
2024/03/06	5	27.51	11.1	27.50	27.50	-6.1	15,804	-0.04%
2024/03/05	1	27.15	0	0.00	27.30	1	15,976	0.01%
2024/03/04	0	27.35	2.5	27.31	27.35	-2.5	16,071	-0.02%
2024/03/01	2.4	27.35	5.8	27.36	27.30	-3.3	16,213	-0.02%
2024/02/29	3	27.42	3.2	27.34	27.45	-0.2	16,332	0.00%
2024/02/27	2	27.15	0	0.00	27.20	2	16,171	0.01%
2024/02/26	10.1	27.20	2.1	27.27	27.10	8	16,031	0.05%
2024/02/23	1	27.30	5	27.40	27.30	-4	15,976	-0.03%
2024/02/22	1	27.35	0	0.00	27.55	1	16,208	0.01%
2024/02/21	6.8	27.37	1	27.30	27.35	5.8	16,173	0.04%
2024/02/20	4	27.64	47.2	27.71	27.85	-43.2	16,099	-0.27%
2024/02/16	0	0.00	4.1	26.99	27.15	-4.1	16,178	-0.03%
2024/02/15	1	26.95	4	26.91	27.00	-3	16,185	-0.02%
2024/02/05	0.1	26.90	6.2	26.96	27.00	-6.1	15,990	-0.04%
2024/02/02	2	26.85	1	26.75	26.90	1	15,780	0.01%
2024/02/01	3	27.05	4.6	27.04	27.05	-1.6	15,716	-0.01%
2024/01/31	1	26.80	2	27.00	27.05	-1	15,625	-0.01%
2024/01/30	2	26.88	3	26.80	26.85	-1	15,518	-0.01%
2024/01/29	1	27.00	6.3	27.00	27.10	-5.3	15,711	-0.03%
2024/01/26	6	26.87	1	26.85	26.95	5	15,758	0.03%
2024/01/25	0.7	26.70	0	0.00	26.75	0.7	15,712	0.00%
2024/01/24	3	26.57	0	0.00	26.60	3	15,738	0.02%
2024/01/23	0	26.49	1	26.50	26.55	-1	15,859	-0.01%
2024/01/22	2	26.33	3	26.42	26.35	-1	16,053	-0.01%
2024/01/19	1.2	25.87	50	25.85	26.20	-48.8	16,013	-0.30%
2024/01/18	6.8	25.82	25	25.80	25.80	-18.2	16,029	-0.11%
2024/01/17	12.6	25.90	29.4	26.01	25.80	-16.8	15,949	-0.11%
2024/01/16	4	26.20	0	0.00	26.25	4	15,663	0.03%
2024/01/15	5	26.68	0	0.00	26.70	5	15,517	0.03%
2024/01/12	3	26.63	0	0.00	26.65	3	15,812	0.02%
2024/01/11	1	26.80	1	26.60	26.80	0	16,020	0.00%
2024/01/10	28.1	26.47	0	26.60	26.50	28.1	16,367	0.17%
2024/01/09	1	26.90	0.1	26.90	26.80	0.9	16,409	0.01%
2024/01/08	1	26.85	0	27.00	26.90	1	16,485	0.01%
2024/01/05	13	26.89	6.8	26.94	26.95	6.2	16,514	0.04%
2024/01/04	0.3	27.20	16.1	27.30	27.20	-15.7	16,645	-0.09%
2024/01/03	12.6	27.11	3.2	27.20	26.95	9.4	16,816	0.06%
2024/01/02	0	0.00	5.1	27.72	27.75	-5.1	16,492	-0.03%
2023/12/29	0	0.00	45.3	27.53	27.60	-45.3	16,322	-0.28%
2023/12/28	6	27.30	12	27.20	27.35	-6	16,304	-0.04%
2023/12/27	0	0.00	4.6	27.11	27.15	-4.6	16,123	-0.03%
2023/12/26	0	0.00	6	26.94	26.85	-6	15,860	-0.04%
2023/12/25	2	26.60	0	0.00	26.60	2	15,812	0.01%
2023/12/22	0	0.00	1.2	26.70	26.80	-1.2	15,935	-0.01%
2023/12/21	1.2	26.44	0	0.00	26.45	1.2	15,843	0.01%
2023/12/20	1	26.75	4	26.71	26.55	-3	15,485	-0.02%
2023/12/19	1	26.70	1	26.90	26.70	0	15,199	0.00%
2023/12/18	1	26.90	14.2	26.89	27.05	-13.2	15,019	-0.09%
2023/12/15	4.5	27.00	7	27.12	27.00	-2.5	14,908	-0.02%
2023/12/14	0.2	26.90	10.6	27.02	27.00	-10.4	14,590	-0.07%
2023/12/13	0	26.65	3.3	26.84	26.75	-3.3	14,457	-0.02%
2023/12/12	0.7	26.64	7	26.71	26.80	-6.3	14,675	-0.04%
2023/12/11	0	26.50	14	26.46	26.55	-14	14,606	-0.10%
2023/12/08	5	26.50	4	26.48	26.55	1	14,645	0.01%
2023/12/07	0	0.00	78.2	26.45	26.50	-78.2	14,620	-0.53%
2023/12/06	0	26.40	5.5	26.45	26.45	-5.5	14,545	-0.04%
2023/12/05	0	0.00	14.1	26.34	26.40	-14.1	14,442	-0.10%
2023/12/04	0.5	26.10	7.2	26.33	26.35	-6.7	14,572	-0.05%
2023/12/01	0	0.00	0.5	26.02	26.10	-0.5	14,509	0.00%
2023/11/30	0	0.00	10	26.05	26.00	-10	14,505	-0.07%
2023/11/29	20	26.03	2	26.08	25.95	18	14,200	0.13%
2023/11/28	2	26.00	12	26.06	26.10	-10	14,050	-0.07%
2023/11/27	0	0.00	12.8	25.78	25.85	-12.8	14,075	-0.09%
2023/11/24	0	0.00	13.5	25.77	25.80	-13.5	14,023	-0.10%
2023/11/23	0	0.00	4	25.70	25.70	-4	14,099	-0.03%
2023/11/22	5	25.62	67.2	25.60	25.60	-62.2	14,141	-0.44%
2023/11/21	0	0.00	5.2	25.62	25.70	-5.2	14,238	-0.04%
2023/11/20	2.1	25.30	2	25.25	25.35	0.1	14,056	0.00%
2023/11/17	2	25.35	1.4	25.43	25.35	0.6	14,079	0.00%
2023/11/16	0	0.00	25.2	25.45	25.45	-25.2	14,006	-0.18%
2023/11/15	0	0.00	2.6	25.29	25.30	-2.6	13,945	-0.02%
2023/11/14	2.1	25.05	3	25.07	25.05	-0.9	13,829	-0.01%
2023/11/13	0	24.95	0	0.00	25.00	0	14,058	0.00%
2023/11/09	0.2	25.00	1	24.95	25.00	-0.8	14,536	-0.01%
2023/11/07	6	24.98	5	25.00	25.05	1	14,940	0.01%
2023/11/06	0	0.00	0.3	24.95	24.90	-0.3	15,228	0.00%
2023/11/03	0	0.00	74	24.78	24.95	-74	15,067	-0.49%
2023/11/02	1	24.50	2	24.60	24.50	-1	15,550	-0.01%
2023/11/01	0.3	24.33	0	24.40	24.40	0.3	15,668	0.00%
2023/10/31	2	24.20	1	24.30	24.30	1	15,832	0.01%
2023/10/30	16.1	24.15	0	0.00	24.10	16.1	15,988	0.10%
2023/10/27	5.7	24.45	0	0.00	24.40	5.7	16,107	0.04%
2023/10/26	27.8	24.36	0	0.00	24.35	27.8	16,265	0.17%
2023/10/25	2	24.70	0.6	24.65	24.60	1.4	16,299	0.01%
2023/10/24	2	24.33	3	24.35	24.45	-1	16,366	-0.01%
2023/10/23	18.5	24.43	0	0.00	24.40	18.5	16,412	0.11%
2023/10/20	32.3	24.65	0.2	24.55	24.75	32	16,302	0.20%
2023/10/19	2	25.17	0	25.10	25.10	1.9	16,077	0.01%
2023/10/18	0	0.00	6	25.48	25.55	-6	15,990	-0.04%
2023/10/17	0	25.50	0	0.00	25.30	0	15,836	0.00%
2023/10/16	0	0.00	1	25.45	25.55	-1	15,886	-0.01%
2023/10/13	2	25.30	5.1	25.50	25.45	-3.1	15,869	-0.02%
2023/10/12	6.4	25.35	2	25.65	25.65	4.4	15,981	0.03%
2023/10/11	0	0.00	26.9	25.26	25.50	-26.9	16,036	-0.17%
2023/10/06	2	24.77	2.3	24.80	24.80	-0.2	15,892	0.00%
2023/10/05	1	24.45	4.2	24.52	24.55	-3.2	16,091	-0.02%
2023/10/04	6.3	24.34	0	24.50	24.25	6.3	16,241	0.04%
2023/10/03	6.3	24.73	0	24.80	24.65	6.3	16,245	0.04%
2023/10/02	3	24.97	1.2	24.96	24.95	1.8	16,374	0.01%
2023/09/28	21	25.24	12	25.20	25.05	9	16,818	0.05%
2023/09/27	2	25.03	0	0.00	25.15	2	16,838	0.01%
2023/09/26	7.4	25.00	2	24.95	25.00	5.4	16,821	0.03%
2023/09/25	8	25.04	2.5	25.09	25.20	5.5	16,785	0.03%
2023/09/22	13	24.84	4.2	24.97	25.10	8.8	17,086	0.05%
2023/09/21	7.2	25.02	8.1	24.91	25.00	-0.8	17,219	0.00%
2023/09/20	15.3	25.43	3	25.52	25.40	12.3	17,268	0.07%
2023/09/19	2	25.72	6	25.68	25.75	-4	17,248	-0.02%
2023/09/18	6	25.40	12	25.40	25.40	-6	17,134	-0.04%
2023/09/15	0	0.00	4.4	25.28	25.35	-4.4	17,267	-0.03%
2023/09/14	1.6	25.09	11.4	25.12	25.20	-9.8	17,236	-0.06%
2023/09/13	0.5	24.80	5	24.85	25.00	-4.5	17,248	-0.03%
2023/09/12	2.2	24.73	16	24.75	24.80	-13.8	17,439	-0.08%
2023/09/11	4	24.59	3.3	24.60	24.70	0.7	17,663	0.00%
2023/09/08	0	0.00	2.3	24.68	24.65	-2.3	17,920	-0.01%
2023/09/07	0	24.65	26	24.72	24.70	-26	18,130	-0.14%
2023/09/06	5	24.22	4	24.28	24.25	1	18,048	0.01%
2023/09/05	0	0.00	17.7	24.43	24.20	-17.7	18,028	-0.10%
2023/09/04	2.8	24.56	0	24.60	24.50	2.7	18,223	0.02%
2023/09/01	1.1	24.60	4.2	24.71	24.75	-3.2	18,496	-0.02%
2023/08/31	3	24.55	0	0.00	24.40	3	18,740	0.02%
2023/08/30	6.8	24.74	12	24.80	24.80	-5.2	18,891	-0.03%
2023/08/29	1	24.50	3	24.58	24.65	-2	18,979	-0.01%
2023/08/28	3.3	24.29	4	24.33	24.40	-0.7	18,969	0.00%
2023/08/25	3.1	24.53	2	24.50	24.40	1.1	19,376	0.01%
2023/08/24	2.9	24.20	25.6	24.29	24.45	-22.7	19,468	-0.12%
2023/08/23	0	24.15	29.8	23.86	24.20	-29.8	19,454	-0.15%
2023/08/22	3	23.87	1	23.95	23.85	2	19,542	0.01%
2023/08/21	5	23.98	1	23.85	23.90	4	19,574	0.02%
2023/08/18	3	23.93	25	23.94	23.95	-22	19,484	-0.11%
2023/08/17	7.6	23.59	0	0.00	23.75	7.6	19,503	0.04%
2023/08/16	42.1	23.99	0	23.95	23.85	42.1	19,345	0.22%
2023/08/15	6	24.17	0	0.00	24.20	6	19,145	0.03%
2023/08/14	8	24.29	3	24.25	24.30	5	19,218	0.03%
2023/08/11	23.4	24.75	1.3	24.72	24.75	22.1	19,170	0.12%
2023/08/10	1	25.15	30	25.15	25.30	-29	19,013	-0.15%
2023/08/09	4	25.13	0	0.00	25.15	4	18,775	0.02%
2023/08/08	6.1	25.08	99.9	25.18	25.10	-93.8	18,679	-0.50%
2023/08/07	0	0.00	5.2	24.51	24.70	-5.2	18,112	-0.03%
2023/08/04	8.5	24.37	0	0.00	24.35	8.5	17,972	0.05%
2023/08/02	8.3	24.44	2	24.50	24.45	6.3	17,759	0.04%
2023/08/01	1	24.80	56.1	24.76	24.90	-55.1	17,652	-0.31%
2023/07/31	1.3	24.47	3	24.53	24.40	-1.8	17,308	-0.01%
2023/07/28	21.2	24.40	0.1	24.40	24.40	21.1	17,151	0.12%
2023/07/27	0	0.00	5.3	24.66	24.70	-5.3	16,967	-0.03%
2023/07/26	0	0.00	25.3	24.46	24.55	-25.3	16,847	-0.15%
2023/07/25	1	24.40	38	24.25	24.25	-37	16,808	-0.22%
2023/07/24	7.2	24.17	0.7	24.20	24.10	6.5	16,845	0.04%
2023/07/21	1.5	24.43	3.3	24.42	24.40	-1.8	16,786	-0.01%
2023/07/20	2	24.33	17	24.34	24.45	-15	16,671	-0.09%
2023/07/19	2.1	24.06	24	24.21	24.10	-21.9	16,429	-0.13%
2023/07/18	2	24.05	166.5	24.05	24.10	-164.5	16,277	-1.01%	大賣/鉅額交易
2023/07/17	4.1	23.95	7.7	24.01	23.95	-3.6	16,220	-0.02%
2023/07/14	0	0.00	3	23.53	23.75	-3	16,037	-0.02%
2023/07/13	8.3	23.50	3	23.55	23.30	5.3	15,781	0.03%
2023/07/12	2.1	23.31	9.4	23.45	23.45	-7.3	15,656	-0.05%
2023/07/11	0.5	23.30	7	23.26	23.30	-6.5	15,587	-0.04%
2023/07/10	1.1	22.95	0	0.00	23.00	1.1	15,474	0.01%
2023/07/07	9.2	22.52	8	22.54	22.65	1.2	15,267	0.01%
2023/07/06	25.6	22.89	0	0.00	22.70	25.6	15,203	0.17%
2023/07/05	3	23.20	1	23.15	23.15	2	14,735	0.01%
2023/07/04	11	23.09	0	0.00	23.05	11	14,624	0.08%
2023/07/03	1.1	23.21	1	23.25	23.20	0.1	14,603	0.00%
2023/06/30	13	23.17	2.1	23.15	23.10	10.9	14,617	0.07%
2023/06/29	8.5	23.45	4.4	23.55	23.30	4.1	14,416	0.03%
2023/06/28	12.1	24.12	52.5	24.15	24.10	-40.4	14,205	-0.28%
2023/06/27	6.2	24.18	5	24.05	24.20	1.2	13,935	0.01%
2023/06/26	1.1	24.30	3	24.30	24.30	-2	13,842	-0.01%
2023/06/21	0.1	24.30	1.1	24.35	24.35	-1	13,750	-0.01%
2023/06/20	4	24.34	3.1	24.47	24.25	0.9	13,529	0.01%
2023/06/19	1.7	24.35	0	0.00	24.40	1.7	13,296	0.01%
2023/06/16	9.2	24.44	1	24.35	24.35	8.2	13,201	0.06%
2023/06/15	6.3	24.31	6.5	24.45	24.50	-0.2	12,941	0.00%
2023/06/14	12.3	24.38	3	24.35	24.40	9.3	12,841	0.07%
2023/06/13	2	24.35	30	24.36	24.35	-27.9	12,795	-0.22%
2023/06/12	1	24.55	2	24.50	24.55	-1	12,630	-0.01%
2023/06/09	5	24.50	3.5	24.58	24.60	1.5	12,734	0.01%
2023/06/08	0	24.50	2	24.53	24.50	-2	12,731	-0.02%
2023/06/07	1.6	24.33	4.5	24.44	24.60	-2.9	12,698	-0.02%
2023/06/06	0	0.00	17	24.18	24.20	-17	12,527	-0.14%
2023/06/05	0.1	24.05	5.5	24.03	24.00	-5.4	12,327	-0.04%
2023/06/02	0.2	23.85	4.8	23.84	23.85	-4.6	12,036	-0.04%
2023/06/01	1	23.65	0.6	23.80	23.65	0.5	11,882	0.00%
2023/05/31	0	0.00	11	23.80	23.85	-11	11,750	-0.09%
2023/05/30	3	23.68	17.3	23.71	23.70	-14.3	11,531	-0.12%
2023/05/29	0	0.00	2	23.60	23.55	-2	11,676	-0.02%
2023/05/26	1	23.50	11	23.32	23.50	-10	11,831	-0.08%
2023/05/25	1.2	23.27	1	23.35	23.25	0.2	11,733	0.00%
2023/05/24	12	23.40	0.1	23.50	23.55	12	11,770	0.10%
2023/05/23	0.5	23.55	4	23.58	23.65	-3.5	11,764	-0.03%
2023/05/22	6	23.42	10.1	23.45	23.45	-4.1	11,637	-0.03%
2023/05/19	11	23.35	4	23.36	23.45	7	11,540	0.06%
2023/05/18	3.4	23.21	20.6	23.26	23.40	-17.2	11,407	-0.15%
2023/05/17	3	23.15	10	23.01	23.10	-7	11,241	-0.06%
2023/05/16	2	22.90	0.3	22.95	22.95	1.7	11,131	0.02%
2023/05/15	1	22.80	8	22.84	22.80	-7	11,184	-0.06%
2023/05/12	7.9	22.67	0	0.00	22.65	7.9	11,187	0.07%
2023/05/11	1.1	22.85	3	22.95	22.90	-1.9	11,184	-0.02%
2023/05/10	0.8	22.95	1.1	23.00	23.00	-0.3	11,214	0.00%
2023/05/09	2.2	22.99	2.1	22.90	23.00	0.2	11,269	0.00%
2023/05/08	0.4	22.89	4.2	22.96	23.00	-3.8	11,402	-0.03%
2023/05/05	3	22.80	60.2	22.85	22.85	-57.2	11,287	-0.51%
2023/05/04	0	22.80	6.4	22.86	22.90	-6.4	11,529	-0.06%
2023/05/03	0	0.00	2.1	22.75	22.75	-2.1	11,598	-0.02%
2023/05/02	1	22.65	10.6	22.67	22.70	-9.6	11,941	-0.08%
2023/04/28	0.2	22.55	10	22.56	22.60	-9.8	12,593	-0.08%
2023/04/27	3.5	22.41	3	22.50	22.45	0.5	12,716	0.00%
2023/04/26	1	22.30	0	0.00	22.45	1	12,877	0.01%
2023/04/25	0	22.40	3	22.43	22.40	-3	12,874	-0.02%
2023/04/24	2	22.38	1	22.40	22.40	1	12,941	0.01%
2023/04/21	4	22.40	18.3	22.45	22.45	-14.3	13,064	-0.11%
2023/04/20	2	22.33	0	0.00	22.30	2	13,129	0.02%
2023/04/19	4	22.40	5	22.44	22.45	-1	13,396	-0.01%
2023/04/18	1.1	22.50	23.3	22.50	22.50	-22.2	13,416	-0.17%
2023/04/17	5	22.49	1.4	22.55	22.50	3.6	13,475	0.03%
2023/04/14	2.1	22.50	13.9	22.53	22.65	-11.8	13,385	-0.09%
2023/04/13	3.3	22.55	2.1	22.50	22.55	1.2	13,387	0.01%
2023/04/12	12.3	22.56	13.2	22.55	22.55	-0.9	13,309	-0.01%
2023/04/11	1	22.50	15.4	22.51	22.55	-14.4	13,392	-0.11%
2023/04/10	3	22.40	4	22.40	22.45	-1	13,254	-0.01%
2023/04/07	15.2	22.37	0	0.00	22.40	15.2	13,298	0.11%
2023/04/06	2	22.40	4	22.40	22.40	-2	13,296	-0.02%
2023/03/31	1	22.35	11	22.45	22.35	-10	13,263	-0.08%
2023/03/30	10.3	22.30	0	0.00	22.30	10.3	13,892	0.07%
2023/03/29	2.1	22.35	1.2	22.34	22.40	0.9	14,478	0.01%
2023/03/28	1	22.25	6.5	22.28	22.30	-5.5	15,234	-0.04%
2023/03/27	1.1	22.16	0	0.00	22.15	1.1	15,971	0.01%
2023/03/24	0	0.00	4	22.24	22.20	-4	16,845	-0.02%
2023/03/23	2	22.13	5	22.14	22.25	-3	16,948	-0.02%
2023/03/22	16.2	22.07	0.5	22.20	22.10	15.7	17,062	0.09%
2023/03/21	7.1	21.99	1	21.95	21.95	6.1	17,300	0.04%
2023/03/20	5.6	21.73	3	21.65	21.80	2.6	17,369	0.01%
2023/03/17	9.1	21.78	1	21.80	21.85	8.1	17,433	0.05%
2023/03/16	10.8	21.67	6	21.68	21.70	4.8	17,525	0.03%
2023/03/15	6.1	22.00	6.2	21.99	22.05	0	17,526	0.00%
2023/03/14	40.1	21.90	13	22.04	21.95	27.1	17,720	0.15%
2023/03/13	4.3	22.22	14.4	22.40	22.35	-10	17,673	-0.06%
2023/03/10	33.8	22.35	8	22.30	22.30	25.8	17,695	0.15%
2023/03/09	11	22.67	18.1	22.69	22.65	-7.1	17,675	-0.04%
2023/03/08	4	22.79	1	22.80	22.80	3	18,025	0.02%
2023/03/07	1	22.90	22.2	22.87	22.90	-21.2	18,236	-0.12%
2023/03/06	0.1	22.75	13.2	22.73	22.70	-13.2	18,443	-0.07%
2023/03/03	4.1	22.50	2.5	22.51	22.55	1.6	18,560	0.01%
2023/03/02	46	22.33	30	22.45	22.50	16	18,833	0.09%
2023/03/01	39.8	22.38	24.4	22.37	22.40	15.4	19,089	0.08%
2023/02/24	5.8	22.76	1	22.60	22.75	4.8	19,163	0.02%
2023/02/23	1	22.75	11	22.80	22.85	-10	19,038	-0.05%
2023/02/22	7	22.58	6	22.77	22.75	1	19,150	0.01%
2023/02/21	4.4	22.71	3	22.75	22.75	1.4	19,117	0.01%
2023/02/20	2	22.82	6	22.87	22.90	-4	19,297	-0.02%
2023/02/17	13	22.72	0.5	22.75	22.75	12.5	19,491	0.06%
2023/02/16	0	22.85	2	22.85	22.75	-2	19,779	-0.01%
2023/02/15	2	22.60	10	22.70	22.60	-8	20,441	-0.04%
2023/02/14	2.2	22.73	3.8	22.79	22.80	-1.6	20,514	-0.01%
2023/02/13	0	22.75	0	0.00	22.80	0	20,646	0.00%
2023/02/10	20	22.70	2	22.75	22.80	18	20,732	0.09%
2023/02/09	1.2	22.75	5	22.75	22.70	-3.8	20,752	-0.02%
2023/02/08	11	22.65	10	22.75	22.65	1	20,833	0.00%
2023/02/07	3.7	22.74	0	0.00	22.75	3.7	20,877	0.02%
2023/02/06	0	0.00	4	22.73	22.70	-4	20,891	-0.02%
2023/02/03	1.3	22.68	2	22.78	22.75	-0.7	20,910	0.00%
2023/02/02	9	22.67	8.1	22.75	22.80	0.9	20,926	0.00%
2023/02/01	0.4	22.70	1.2	22.63	22.75	-0.8	20,793	0.00%
2023/01/31	25.6	22.70	0	0.00	22.50	25.6	20,766	0.12%
2023/01/30	5.1	22.99	15	23.00	23.05	-9.9	20,528	-0.05%
2023/01/17	2.1	22.63	0	0.00	22.70	2.1	20,017	0.01%
2023/01/16	11.1	22.70	9.5	22.69	22.70	1.6	19,985	0.01%
2023/01/13	0.7	22.55	0	0.00	22.50	0.7	19,953	0.00%
2023/01/12	0.1	22.52	1	22.55	22.55	-1	20,144	0.00%
2023/01/11	4.1	22.50	1	22.50	22.45	3.1	20,192	0.02%
2023/01/10	1.1	22.40	30.8	22.45	22.60	-29.7	20,130	-0.15%
2023/01/09	0.1	22.20	122	22.17	22.50	-122	20,160	-0.60%	大賣/鉅額交易
2023/01/06	1	21.91	0	0.00	21.90	1	20,030	0.00%
2023/01/05	0.1	21.98	1	21.95	21.95	-0.9	20,198	0.00%
2023/01/04	0.1	21.80	3.1	21.82	21.80	-3.1	20,308	-0.02%
2023/01/03	7.1	21.51	6.1	21.60	21.65	1	20,588	0.00%
2022/12/30	1.1	21.75	5	21.75	21.70	-4	20,512	-0.02%
2022/12/29	7.2	21.68	31	21.70	21.65	-23.9	20,735	-0.12%
2022/12/28	1.5	21.90	5	21.86	21.95	-3.6	20,825	-0.02%
2022/12/27	1.1	21.90	10	21.95	21.95	-8.9	21,015	-0.04%
2022/12/26	0.1	21.91	11.1	21.90	21.90	-11	21,113	-0.05%
2022/12/23	3.3	21.75	30	21.81	21.80	-26.8	21,359	-0.13%
2022/12/22	13.2	21.76	13	21.91	22.00	0.2	21,515	0.00%
2022/12/21	2.2	21.79	0	0.00	21.80	2.2	21,062	0.01%
2022/12/20	20	21.88	3	22.00	21.80	17	20,610	0.08%
2022/12/19	15.9	22.06	10	22.20	22.10	5.9	19,979	0.03%
2022/12/16	3	22.25	3.1	22.50	22.15	-0.1	19,240	0.00%
2022/12/15	8	22.49	23	22.50	22.45	-15	18,528	-0.08%
2022/12/14	1.1	22.29	2	22.30	22.30	-0.9	18,590	0.00%
2022/12/13	23.2	22.23	0	0.00	22.10	23.2	18,554	0.13%
2022/12/12	19	22.37	117	22.35	22.40	-98	18,353	-0.53%	大賣/
2022/12/09	8.1	22.27	14.6	22.48	22.40	-6.5	18,685	-0.03%
2022/12/08	19	22.18	11	22.23	22.30	8	18,729	0.04%
2022/12/07	1	22.50	4	22.55	22.60	-3	18,669	-0.02%
2022/12/06	2.4	22.52	9	22.37	22.50	-6.6	18,692	-0.04%
2022/12/05	2	22.50	6.4	22.68	22.60	-4.4	18,849	-0.02%
2022/12/02	4.1	22.39	9.2	22.41	22.45	-5.2	18,707	-0.03%
2022/12/01	1.9	22.68	7.1	22.69	22.60	-5.1	18,884	-0.03%
2022/11/30	16.2	22.37	3.1	22.47	22.60	13.1	18,939	0.07%
2022/11/29	6	22.25	9	22.35	22.50	-3	18,603	-0.02%
2022/11/28	20	22.25	8.1	22.13	22.25	11.9	18,472	0.06%
2022/11/25	2	22.00	5.4	22.22	22.05	-3.4	18,353	-0.02%
2022/11/24	4	22.08	125.1	22.16	22.30	-121.1	18,308	-0.66%	大賣/鉅額交易
2022/11/23	6.2	21.90	38.3	22.06	22.10	-32.1	18,184	-0.18%
2022/11/22	3.3	21.27	19.1	21.31	21.60	-15.8	17,821	-0.09%
2022/11/21	1	20.95	19	21.02	21.10	-18	17,476	-0.10%
2022/11/18	19.1	21.00	2.1	21.20	20.90	17.1	17,414	0.10%
2022/11/17	4.2	21.05	3	21.17	21.20	1.2	17,355	0.01%
2022/11/16	9	21.25	1.2	21.32	21.25	7.8	17,506	0.04%
2022/11/15	0	21.15	19	21.31	21.45	-19	17,430	-0.11%
2022/11/14	17	21.10	7	21.13	21.20	10	17,326	0.06%
2022/11/11	50	20.70	182.2	20.79	21.20	-132.2	17,085	-0.77%	大賣/鉅額交易
2022/11/10	9.9	20.32	11.9	20.35	20.40	-2	16,633	-0.01%
2022/11/09	0.7	20.35	21	20.44	20.50	-20.3	16,702	-0.12%
2022/11/08	2	20.20	16	20.23	20.30	-14	16,586	-0.08%
2022/11/07	15	20.10	2	20.15	20.20	13	16,688	0.08%
2022/11/04	1.7	20.00	13	20.08	20.05	-11.4	16,988	-0.07%
2022/11/03	2.2	20.00	27.1	20.00	20.05	-24.9	17,098	-0.15%
2022/11/02	11.4	20.04	21	20.10	20.20	-9.6	17,192	-0.06%
2022/11/01	1	20.05	111.2	19.91	20.05	-110.2	17,288	-0.64%	大賣/鉅額交易
2022/10/31	1	19.80	11.1	19.80	19.70	-10.1	17,404	-0.06%
2022/10/28	6	19.64	2.1	19.75	19.60	3.9	17,456	0.02%
2022/10/27	8.1	19.70	14.5	19.86	19.70	-6.4	17,429	-0.04%
2022/10/26	0	0.00	49.6	19.72	19.75	-49.6	17,463	-0.28%
2022/10/25	0.3	19.48	0	0.00	19.55	0.3	17,438	0.00%
2022/10/24	13	19.50	5	19.56	19.55	8	17,452	0.05%
2022/10/21	3	19.43	18	19.39	19.45	-15	17,390	-0.09%
2022/10/20	13.2	18.86	4	19.04	19.05	9.2	17,206	0.05%
2022/10/19	31.9	19.17	25.1	19.30	19.00	6.8	16,983	0.04%
2022/10/18	0	0.00	6	19.20	19.20	-6	16,971	-0.04%
2022/10/17	13.2	18.94	13.1	19.06	19.10	0.1	17,240	0.00%
2022/10/14	4.1	19.10	21	19.10	19.10	-16.9	17,305	-0.10%
2022/10/13	14.3	19.06	40	19.25	19.05	-25.7	17,449	-0.15%
2022/10/12	9.5	19.22	15	19.11	19.35	-5.6	17,479	-0.03%
2022/10/11	17.3	19.15	8.9	19.16	19.10	8.4	17,665	0.05%
2022/10/07	4.1	19.52	4	19.68	19.50	0.1	17,951	0.00%
2022/10/06	4.1	19.55	8	19.63	19.70	-3.9	17,997	-0.02%
2022/10/05	13.9	19.53	23	19.55	19.55	-9.1	18,165	-0.05%
2022/10/04	15.5	19.33	2.1	19.48	19.35	13.4	18,267	0.07%
2022/10/03	12.5	19.35	8.3	19.32	19.30	4.2	18,161	0.02%
2022/09/30	10	19.53	4	19.50	19.55	6	18,228	0.03%
2022/09/29	6.9	19.55	18.2	19.67	19.70	-11.3	18,341	-0.06%
2022/09/28	22.6	19.62	2	20.00	19.55	20.6	18,448	0.11%
2022/09/27	64.2	19.81	20.4	19.95	19.85	43.9	18,442	0.24%
2022/09/26	10.1	19.96	35.7	20.03	19.90	-25.6	18,357	-0.14%
2022/09/23	3.1	20.08	2	20.05	20.15	1.1	18,524	0.01%
2022/09/22	14.4	20.06	0.2	20.15	20.05	14.3	19,226	0.07%
2022/09/21	31.5	20.18	10	20.38	20.25	21.5	19,684	0.11%
2022/09/20	3.5	20.45	24	20.49	20.50	-20.5	20,667	-0.10%
2022/09/19	6.2	20.15	2.2	20.20	20.15	4.1	21,298	0.02%
2022/09/16	25.6	20.11	2	20.25	20.10	23.6	21,516	0.11%
2022/09/15	29.1	20.24	2.6	20.38	20.25	26.5	21,400	0.12%
2022/09/14	15.5	20.26	11	20.31	20.20	4.5	21,398	0.02%
2022/09/13	33.7	20.58	0.1	20.75	20.60	33.6	21,613	0.16%
2022/09/12	3	20.82	29	20.87	20.90	-26	21,885	-0.12%
2022/09/08	6	20.43	19	20.49	20.60	-13	21,939	-0.06%
2022/09/07	28	20.43	0	0.00	20.35	28	22,022	0.13%
2022/09/06	6	20.75	56	20.70	20.85	-50	21,977	-0.23%
2022/09/05	0	0.00	13.1	20.26	20.30	-13.1	22,048	-0.06%
2022/09/02	5.9	20.06	4	20.11	20.00	1.9	22,311	0.01%
2022/09/01	23.2	20.05	3	20.12	20.05	20.2	22,268	0.09%
2022/08/31	4	20.25	0	0.00	20.30	4	22,188	0.02%
2022/08/30	8.1	20.12	0	0.00	20.20	8.1	22,154	0.04%
2022/08/29	9.2	20.10	11	20.10	20.15	-1.8	22,151	-0.01%
2022/08/26	1	20.35	1	20.45	20.40	0	22,303	0.00%
2022/08/25	2	20.23	67	20.30	20.35	-65	22,430	-0.29%
2022/08/24	25.1	20.15	39.1	20.30	20.25	-14	22,775	-0.06%
2022/08/23	83.5	20.27	5	20.39	20.20	78.5	24,059	0.33%
2022/08/22	16.1	20.64	1	20.60	20.60	15.1	24,333	0.06%
2022/08/19	5.9	20.70	2.1	20.70	20.80	3.8	24,662	0.02%
2022/08/18	3.2	20.77	0	0.00	20.80	3.2	24,947	0.01%
2022/08/17	3.7	20.88	12	20.92	21.00	-8.3	25,297	-0.03%
2022/08/16	4.5	20.81	4.4	20.88	20.90	0.1	25,572	0.00%
2022/08/15	38.6	20.70	0	0.00	20.70	38.6	26,048	0.15%
2022/08/12	11.6	20.66	5	20.60	20.55	6.6	26,188	0.03%
2022/08/11	25	21.02	13	21.12	21.20	12	26,372	0.05%
2022/08/10	2	20.65	4	20.74	20.75	-2	26,242	-0.01%
2022/08/09	8.7	20.68	14	20.75	20.65	-5.3	26,211	-0.02%
2022/08/08	54.1	20.74	4.8	20.62	20.80	49.3	26,324	0.19%
2022/08/05	3.1	20.49	6	20.68	20.70	-2.9	26,431	-0.01%
2022/08/04	89.9	20.20	10	20.18	20.20	79.9	26,665	0.30%
2022/08/03	2.7	20.08	1	20.05	20.15	1.7	26,888	0.01%
2022/08/02	6	20.04	0	0.00	20.15	6	27,215	0.02%
2022/08/01	1	19.95	7	20.17	20.30	-6	27,397	-0.02%
2022/07/29	6.9	20.05	3.4	20.17	20.00	3.5	27,557	0.01%
2022/07/28	5	20.01	2	20.05	20.10	3	27,482	0.01%
2022/07/27	5	19.82	0	0.00	19.95	5	27,473	0.02%
2022/07/26	0.1	19.95	2.9	19.85	19.90	-2.8	27,525	-0.01%
2022/07/25	11.3	19.95	1	19.95	19.85	10.3	27,576	0.04%
2022/07/22	8.7	19.54	6.5	19.60	19.70	2.2	27,700	0.01%
2022/07/21	10.4	19.25	9	19.22	19.40	1.4	27,733	0.01%
2022/07/20	27.6	19.29	5	19.21	19.25	22.6	27,852	0.08%
2022/07/19	6.4	19.09	2	19.10	19.20	4.4	28,066	0.02%
2022/07/18	6	19.03	7.2	19.06	19.15	-1.2	28,197	0.00%
2022/07/15	36.8	19.04	0	0.00	18.80	36.8	28,120	0.13%
2022/07/14	5.1	19.61	0	0.00	19.55	5.1	27,997	0.02%
2022/07/13	7	19.67	6	19.78	19.75	1	28,087	0.00%
2022/07/12	15.6	19.05	15	19.05	19.10	0.6	27,910	0.00%
2022/07/11	22	19.62	0	0.00	19.50	22	27,758	0.08%
2022/07/08	13.4	19.83	1	19.80	19.80	12.4	27,850	0.04%
2022/07/07	0	0.00	10	19.61	19.85	-10	27,794	-0.04%
2022/07/06	21.4	19.56	3	19.62	19.40	18.4	27,587	0.07%
2022/07/05	3	20.07	14	20.09	20.10	-11	27,527	-0.04%
2022/07/04	5	19.62	15	19.78	19.65	-10	27,432	-0.04%
2022/07/01	8.1	19.69	8	19.69	19.60	0.1	27,706	0.00%
2022/06/30	46.8	19.85	9	19.92	19.70	37.8	27,721	0.14%
2022/06/29	54.4	20.50	15	20.42	20.25	39.4	27,239	0.14%
2022/06/28	117.3	21.03	5.1	21.12	20.90	112.2	26,873	0.42%	大買/鉅額交易
2022/06/27	32.2	23.35	199.2	23.37	23.30	-167.1	25,968	-0.64%	大賣/鉅額交易
2022/06/24	4.1	23.35	15.4	23.43	23.45	-11.3	25,349	-0.04%
2022/06/23	5.4	23.10	10	23.10	23.10	-4.7	25,258	-0.02%
2022/06/22	12.3	23.26	1	23.15	23.10	11.3	25,260	0.04%
2022/06/21	3	23.36	30	23.33	23.50	-27	25,313	-0.11%
2022/06/20	30.1	22.70	0	22.80	22.80	30	25,260	0.12%
2022/06/17	19.2	22.90	1	22.95	22.90	18.2	25,147	0.07%
2022/06/16	7.4	23.22	4	23.28	23.10	3.4	24,883	0.01%
2022/06/15	13.5	23.09	9	23.11	23.05	4.5	25,242	0.02%
2022/06/14	34.5	23.09	10	23.07	23.10	24.5	25,418	0.10%
2022/06/13	185.9	23.10	0	0.00	23.10	185.9	25,588	0.73%	大買/鉅額交易
2022/06/10	16.3	23.43	0	0.00	23.45	16.3	25,402	0.06%
2022/06/09	14.1	23.44	0	0.00	23.40	14.1	25,433	0.06%
2022/06/08	1.3	23.48	12.5	23.51	23.45	-11.3	25,396	-0.04%
2022/06/07	16.1	23.37	10	23.50	23.40	6.1	25,524	0.02%
2022/06/06	74.9	23.31	8.4	23.38	23.35	66.5	25,607	0.26%
2022/06/02	29	23.52	35	23.50	23.50	-6	25,829	-0.02%
2022/06/01	15.4	23.83	0	0.00	23.70	15.4	26,271	0.06%
2022/05/31	19.7	23.68	15.1	23.78	24.35	4.6	26,131	0.02%
2022/05/30	5	23.49	23.1	23.71	23.90	-18	24,846	-0.07%
2022/05/27	5.1	23.16	4	23.15	23.15	1.1	24,552	0.00%
2022/05/26	25.9	22.94	0	0.00	22.90	25.9	24,459	0.11%
2022/05/25	98	23.13	17	23.16	23.05	81	24,534	0.33%
2022/05/24	45.8	23.42	19	23.65	23.30	26.8	24,758	0.11%
2022/05/23	60.8	23.12	34.8	23.32	23.90	26	24,457	0.11%
2022/05/20	16.8	23.42	2	23.30	23.45	14.8	24,153	0.06%
2022/05/19	53.9	23.45	31	23.58	23.35	22.9	24,079	0.10%
2022/05/18	49.3	24.02	4	23.95	24.05	45.3	23,846	0.19%
2022/05/17	42.1	23.87	10	24.05	23.75	32.1	23,817	0.13%
2022/05/16	6	23.66	1	23.90	24.00	5	23,810	0.02%
2022/05/13	9.1	23.73	4	23.75	23.85	5.1	23,781	0.02%
2022/05/12	18.1	23.96	36	24.14	23.65	-17.9	23,718	-0.08%
2022/05/11	13.2	24.48	6	24.55	24.45	7.2	23,553	0.03%
2022/05/10	38.7	24.73	3	24.60	24.75	35.7	23,366	0.15%
2022/05/09	15.4	25.10	1	25.15	25.00	14.4	23,084	0.06%
2022/05/06	19.6	25.62	19	25.69	25.60	0.6	22,968	0.00%
2022/05/05	7.2	25.98	0	0.00	25.90	7.2	23,182	0.03%
2022/05/04	7.2	25.88	0	0.00	26.00	7.2	23,263	0.03%
2022/05/03	2	25.98	2.1	26.01	25.90	-0.1	23,456	0.00%
2022/04/29	3	26.13	37	26.15	26.15	-34	23,705	-0.14%
2022/04/28	27	25.84	3.3	25.91	26.00	23.7	24,070	0.10%
2022/04/27	42	25.84	44	25.81	25.75	-2	23,986	-0.01%
2022/04/26	18	26.17	0.6	26.20	26.15	17.4	23,937	0.07%
2022/04/25	19.1	26.00	6	26.05	26.25	13.1	23,849	0.06%
2022/04/22	4.1	26.30	108	26.45	26.65	-103.9	23,426	-0.44%	大賣/鉅額交易
2022/04/21	25	26.40	5	26.49	26.55	20	23,386	0.09%
2022/04/20	3	26.55	23.2	26.43	26.30	-20.2	23,614	-0.09%
2022/04/19	8.1	26.22	6.8	26.34	26.15	1.3	23,403	0.01%
2022/04/18	10.1	26.30	15	26.43	26.35	-4.9	23,603	-0.02%
2022/04/15	20	26.45	10.1	26.51	26.60	9.9	23,581	0.04%
2022/04/14	13.3	26.63	7	26.61	26.55	6.2	23,726	0.03%
2022/04/13	6	26.81	1	26.90	26.95	5	23,695	0.02%
2022/04/12	2	26.73	12	26.80	26.75	-10	23,712	-0.04%
2022/04/11	48	26.83	106.1	27.08	26.80	-58.1	23,696	-0.25%	大賣/
2022/04/08	57	26.80	98.1	26.85	26.85	-41.1	23,534	-0.17%
2022/04/07	74.8	27.02	69.6	26.95	26.70	5.2	23,473	0.02%
2022/04/06	32	26.80	11	26.99	27.20	21	23,224	0.09%
2022/04/01	1	26.45	1.1	26.60	26.60	-0.1	22,973	0.00%
2022/03/31	0	0.00	23	26.40	26.40	-23	22,717	-0.10%
2022/03/30	0	26.20	59	26.25	26.20	-59	22,390	-0.26%
2022/03/29	1	25.85	20	25.95	26.05	-19	22,151	-0.09%
2022/03/28	21	25.74	1	25.85	25.90	20	21,982	0.09%
2022/03/25	126	25.91	0	0.00	25.75	126	21,812	0.58%	大買/鉅額交易
2022/03/24	26	25.99	3.5	26.01	26.00	22.5	21,615	0.10%
2022/03/23	9	26.07	5.1	26.10	26.10	3.9	21,539	0.02%
2022/03/22	69	25.91	10	26.00	26.00	59	21,164	0.28%
2022/03/21	34.2	26.23	2	26.15	26.10	32.2	20,839	0.15%
2022/03/18	43	26.14	47.1	26.25	26.25	-4.1	20,752	-0.02%
2022/03/17	214	26.00	14	25.98	26.00	200	20,274	0.99%	大買/鉅額交易
2022/03/16	19	25.58	40.5	25.61	25.60	-21.5	20,054	-0.11%
2022/03/15	32	24.54	0	0.00	24.65	32	19,886	0.16%
2022/03/14	12	24.79	3	24.75	24.85	9	20,291	0.04%
2022/03/11	0	0.00	12	24.77	24.75	-12	20,307	-0.06%
2022/03/10	1.1	24.65	3	24.75	24.80	-2	20,356	-0.01%
2022/03/09	2.1	24.20	0	0.00	24.20	2.1	20,342	0.01%
2022/03/08	11.1	24.07	0	0.00	24.20	11.1	20,378	0.05%
2022/03/07	131.1	24.36	3	24.35	24.50	128.1	20,523	0.62%	大買/鉅額交易
2022/03/04	86	25.08	0	0.00	25.05	86	20,940	0.41%
2022/03/03	0	0.00	25	25.45	25.50	-25	20,880	-0.12%
2022/03/02	2	25.33	10	25.37	25.40	-8	21,164	-0.04%
2022/03/01	0	0.00	12.1	25.47	25.25	-12.1	21,116	-0.06%
2022/02/25	12	24.69	1	24.80	24.85	11	20,906	0.05%
2022/02/24	139.1	24.88	11.5	24.96	24.85	127.6	20,539	0.62%	大買/鉅額交易
2022/02/23	9.2	25.26	10	25.28	25.20	-0.8	19,954	0.00%
2022/02/22	28.8	25.18	21	25.29	25.35	7.8	19,914	0.04%
2022/02/21	7	25.48	3.1	25.53	25.50	3.9	19,857	0.02%
2022/02/18	6.2	25.44	1	25.30	25.40	5.2	19,988	0.03%
2022/02/17	56.5	25.36	0	0.00	25.40	56.5	19,871	0.28%
2022/02/16	20	25.28	0	0.00	25.35	20	19,805	0.10%
2022/02/15	90.1	25.22	3	25.30	25.20	87.1	19,751	0.44%
2022/02/14	37	25.21	1	25.25	25.45	36	19,557	0.18%
2022/02/11	98.3	25.49	27	25.65	25.60	71.3	19,487	0.37%
2022/02/10	8.2	25.76	8.3	25.81	25.85	-0.1	20,584	0.00%
2022/02/09	1	25.95	88	25.90	25.90	-87	20,573	-0.42%
2022/02/08	5.1	25.91	14	25.70	25.80	-8.9	20,449	-0.04%
2022/02/07	54.8	25.41	24.3	25.41	25.50	30.4	20,253	0.15%
2022/01/26	7.6	25.32	5.3	25.27	25.25	2.3	19,784	0.01%
2022/01/25	30.4	25.00	7	25.01	25.15	23.4	19,723	0.12%
2022/01/24	1	25.20	14	25.17	25.20	-13	19,479	-0.07%
2022/01/21	32.5	25.40	0	0.00	25.35	32.5	19,284	0.17%
2022/01/20	0	0.00	1	25.70	25.85	-1	18,829	-0.01%
2022/01/19	1	25.75	1	25.65	25.70	0	18,695	0.00%
2022/01/18	15	25.90	14	25.90	25.80	1	18,604	0.01%
2022/01/17	1	25.90	58	25.90	25.85	-57	18,362	-0.31%
2022/01/14	18.1	25.98	8	26.06	25.90	10.1	18,246	0.06%
2022/01/13	2.5	26.13	7.8	26.20	26.30	-5.3	18,018	-0.03%
2022/01/12	8	25.96	11.1	25.86	25.90	-3.1	17,581	-0.02%
2022/01/11	9	25.71	103.2	25.56	25.85	-94.2	17,434	-0.54%	大賣/
2022/01/10	14.2	25.50	0	0.00	25.50	14.2	17,236	0.08%
2022/01/07	17	25.71	48.9	25.81	25.75	-31.9	17,213	-0.19%
2022/01/06	5	25.25	1.1	25.31	25.40	3.9	16,991	0.02%
2022/01/05	3.5	25.33	2	25.35	25.25	1.5	16,877	0.01%
2022/01/04	9	25.30	10.1	25.32	25.40	-1.1	16,839	-0.01%
2022/01/03	1	25.30	0	0.00	25.20	1	16,742	0.01%
2021/12/30	7	25.31	51	25.35	25.30	-44	16,672	-0.26%
2021/12/29	0	0.00	6.1	25.17	25.30	-6.1	16,826	-0.04%
2021/12/28	9	25.02	2	25.00	25.05	7	16,787	0.04%
2021/12/27	2	24.98	1	24.95	25.00	1	16,720	0.01%
2021/12/24	4	25.00	5	24.99	25.00	-1	16,992	-0.01%
2021/12/23	9	24.92	230	24.95	24.95	-221	17,106	-1.29%	大賣/鉅額交易
2021/12/22	7	24.75	4.3	24.85	24.80	2.7	17,232	0.02%
2021/12/21	0	0.00	3	24.80	24.75	-3	17,265	-0.02%
2021/12/20	5.5	24.66	0	0.00	24.65	5.5	17,289	0.03%
2021/12/17	10	24.95	10	24.90	25.05	0	17,136	0.00%
2021/12/16	1	24.70	0.5	24.80	24.85	0.5	17,052	0.00%
2021/12/15	2	24.73	1.1	24.75	24.70	0.9	17,323	0.01%
2021/12/14	4	24.69	0	0.00	24.70	4	17,633	0.02%
2021/12/13	3.2	24.98	2	25.05	25.00	1.2	17,667	0.01%
2021/12/10	6	24.92	4	24.93	24.95	2	17,714	0.01%
2021/12/09	1	24.95	4	25.00	25.00	-3	17,681	-0.02%
2021/12/08	12	25.01	45	25.01	25.05	-33	17,426	-0.19%
2021/12/07	3	24.75	1	24.90	24.95	2	16,963	0.01%
2021/12/06	5	24.84	37	24.90	24.90	-32	16,937	-0.19%
2021/12/03	5	24.73	8.2	24.72	24.75	-3.2	17,078	-0.02%
2021/12/02	2	24.45	10	24.25	24.55	-8	17,103	-0.05%
2021/12/01	17.2	24.17	18	24.11	24.35	-0.8	16,988	0.00%
2021/11/30	19	24.34	0	0.00	23.70	19	16,448	0.12%
2021/11/29	15.2	24.35	3	24.33	24.30	12.2	15,584	0.08%
2021/11/26	19.3	24.52	0	0.00	24.45	19.3	15,536	0.12%
2021/11/25	2	24.85	2	24.90	24.90	0	15,484	0.00%
2021/11/23	1.2	24.88	0	24.90	24.75	1.2	15,603	0.01%
2021/11/22	0	0.00	2	25.05	25.00	-2	15,568	-0.01%
2021/11/19	77	25.02	5.2	25.00	25.05	71.9	15,680	0.46%
2021/11/18	82	25.12	76.8	25.26	25.10	5.2	15,705	0.03%
2021/11/17	23	24.94	11	25.01	25.15	12	15,718	0.08%
2021/11/16	10.1	24.80	29	24.75	24.85	-18.9	15,906	-0.12%
2021/11/15	23.1	24.57	17	24.69	24.75	6.1	16,707	0.04%
2021/11/12	20	24.46	2	24.45	24.50	18	17,484	0.10%
2021/11/11	86.2	24.37	7	24.40	24.35	79.2	17,866	0.44%
2021/11/10	75.1	24.32	11	24.30	24.45	64.1	18,414	0.35%
2021/11/09	35.4	24.06	5	24.20	24.20	30.4	19,239	0.16%
2021/11/08	2.4	24.62	0	0.00	24.70	2.4	18,387	0.01%
2021/11/05	0.2	24.45	25.5	24.50	24.65	-25.3	21,457	-0.12%
2021/11/04	0	0.00	14	24.65	24.50	-14	21,822	-0.06%
2021/11/03	0.2	24.50	5	24.50	24.50	-4.8	22,108	-0.02%
2021/11/02	10	24.56	0	0.00	24.35	10	22,223	0.05%
2021/11/01	0	0.00	2	24.70	24.55	-2	22,190	-0.01%
2021/10/29	52.1	24.61	0.5	24.60	24.70	51.6	22,215	0.23%
2021/10/28	0.2	24.90	0	0.00	24.85	0.2	22,171	0.00%
2021/10/27	5	24.85	5	24.90	24.90	0	22,282	0.00%
2021/10/26	9.1	24.89	16	24.91	24.95	-6.9	22,390	-0.03%
2021/10/25	2	24.65	0.2	24.75	24.60	1.8	22,391	0.01%
2021/10/22	2	24.75	1	24.75	24.70	1	22,616	0.00%
2021/10/21	0	0.00	1	24.90	25.00	-1	22,792	0.00%
2021/10/20	1	24.65	3	24.80	24.80	-2	22,885	-0.01%
2021/10/19	0	0.00	3	25.03	24.75	-3	22,937	-0.01%
2021/10/18	0	0.00	7	24.96	24.95	-7	23,102	-0.03%
2021/10/15	4	24.45	4	24.65	24.70	0	23,300	0.00%
2021/10/14	5	24.36	0	0.00	24.20	5	23,309	0.02%
2021/10/13	0	0.00	1	24.60	24.40	-1	23,419	0.00%
2021/10/12	2.2	24.23	2	24.33	24.50	0.2	23,840	0.00%
2021/10/08	0	24.55	4.2	24.65	24.45	-4.1	24,125	-0.02%
2021/10/07	2.4	24.60	3	24.55	24.55	-0.6	24,481	0.00%
2021/10/06	1.1	24.15	2	24.33	24.45	-1	24,822	0.00%
2021/10/05	3.1	24.02	2	24.05	24.05	1.1	25,166	0.00%
2021/10/04	3	24.22	0.2	24.25	24.20	2.8	26,556	0.01%
2021/10/01	7.4	24.28	1	24.50	24.20	6.4	27,824	0.02%
2021/09/30	1	24.60	0	0.00	24.70	1	28,622	0.00%
2021/09/29	7.1	24.39	0	0.00	24.40	7.1	29,489	0.02%
2021/09/28	1	24.60	2	24.55	24.60	-1	30,035	0.00%
2021/09/27	3.1	24.77	0	0.00	24.80	3.1	30,327	0.01%
2021/09/24	2.2	24.66	0	0.00	24.65	2.2	30,580	0.01%
2021/09/23	1.2	24.70	1	24.75	24.80	0.2	31,100	0.00%
2021/09/22	9.3	24.34	13	24.31	24.30	-3.7	31,348	-0.01%
2021/09/17	6.4	24.91	1	24.95	24.75	5.4	31,336	0.02%
2021/09/16	0.5	25.05	5.1	25.05	25.05	-4.5	31,330	-0.01%
2021/09/15	1.1	24.97	1.1	25.00	25.10	0	31,613	0.00%
2021/09/14	0	0.00	59.2	25.13	25.10	-59.2	31,599	-0.19%
2021/09/13	11.6	24.89	20.1	24.80	24.95	-8.5	31,600	-0.03%
2021/09/10	2	24.75	5	24.76	24.75	-3	31,796	-0.01%
2021/09/09	6.1	24.57	1	24.45	24.60	5.1	32,075	0.02%
2021/09/08	0	0.00	3	24.70	24.65	-3	32,056	-0.01%
2021/09/07	4.1	24.33	1	24.45	24.30	3.1	31,907	0.01%
2021/09/06	2.1	24.53	10	24.45	24.50	-7.9	31,733	-0.03%
2021/09/03	1	24.65	0	0.00	24.70	1	31,605	0.00%
2021/09/02	4.2	24.60	0	0.00	24.50	4.2	31,622	0.01%
2021/09/01	2	24.84	4	24.75	24.90	-2	31,527	-0.01%
2021/08/31	17.1	24.60	122.1	24.61	25.00	-105	31,415	-0.33%	大賣/鉅額交易
2021/08/30	52	24.75	68	24.84	25.00	-16	31,276	-0.05%
2021/08/27	3	24.60	29	24.58	24.60	-26	31,157	-0.08%
2021/08/26	1.1	24.22	0	0.00	24.30	1.1	31,278	0.00%
2021/08/25	1	24.25	9	24.48	24.50	-8	31,322	-0.03%
2021/08/24	2	24.43	19.6	24.22	24.45	-17.6	31,296	-0.06%
2021/08/23	109.1	23.95	13	24.04	24.15	96.1	31,232	0.31%	大買/
2021/08/20	10.1	23.64	6.5	23.63	23.65	3.6	31,253	0.01%
2021/08/19	10.1	23.47	7	23.59	23.35	3.1	31,365	0.01%
2021/08/18	11	23.54	8	23.59	23.90	3	30,553	0.01%
2021/08/17	19.9	23.67	17.9	23.86	23.70	2	29,806	0.01%
2021/08/16	8	23.89	36	24.11	24.05	-28	29,438	-0.10%
2021/08/13	74.1	23.85	15.1	23.83	23.70	59.1	29,031	0.20%
2021/08/12	33.5	24.27	15	24.36	24.40	18.5	28,259	0.07%
2021/08/11	221.8	24.34	26	24.20	24.25	195.8	27,863	0.70%	大買/鉅額交易
2021/08/10	15.1	25.52	2	25.53	25.60	13.1	25,036	0.05%
2021/08/09	7	25.44	116	25.79	25.80	-109	25,465	-0.43%	大賣/鉅額交易
2021/08/06	9.4	25.73	2	25.75	25.70	7.4	25,677	0.03%
2021/08/05	10	25.90	22.1	25.95	25.95	-12.1	26,540	-0.05%
2021/08/04	17	25.78	11	25.79	25.85	6	28,047	0.02%
2021/08/03	0	0.00	6	25.66	25.80	-6	28,882	-0.02%
2021/08/02	0	25.45	39.2	25.50	25.65	-39.2	29,563	-0.13%
2021/07/30	0.1	25.35	39	25.32	25.40	-38.9	29,721	-0.13%
2021/07/29	48	25.11	5	25.25	25.35	43	29,891	0.14%
2021/07/28	38.6	24.90	17.1	25.03	25.05	21.5	30,047	0.07%
2021/07/27	11	25.15	7.1	25.20	25.20	3.9	30,476	0.01%
2021/07/26	15	25.44	0	0.00	25.30	15	31,034	0.05%
2021/07/23	8.1	25.68	3	25.70	25.70	5.1	31,274	0.02%
2021/07/22	4.9	25.55	13.1	25.57	25.55	-8.2	31,421	-0.03%
2021/07/21	33.7	25.40	16.1	25.44	25.40	17.6	31,412	0.06%
2021/07/20	17.2	25.57	8.2	25.55	25.55	9	31,558	0.03%
2021/07/19	31.3	25.76	6	25.77	25.80	25.3	31,768	0.08%
2021/07/16	6	25.60	9.3	25.52	25.90	-3.3	32,296	-0.01%
2021/07/15	54.2	25.35	8	25.38	25.45	46.2	32,471	0.14%
2021/07/14	20.1	25.41	4.1	25.50	25.35	16	32,730	0.05%
2021/07/13	22.6	25.44	0	0.00	25.40	22.6	33,239	0.07%
2021/07/12	67.8	25.62	4	25.55	25.50	63.8	33,620	0.19%
2021/07/09	157.7	25.54	204	25.65	25.55	-46.3	33,562	-0.14%	大買/大賣/
2021/07/08	131.3	27.15	12.7	27.21	27.15	118.6	32,318	0.37%	大買/鉅額交易
2021/07/07	66	27.09	20	27.11	27.00	46	31,327	0.15%
2021/07/06	14.2	27.54	10.1	27.49	27.50	4.1	30,601	0.01%
2021/07/05	16	27.07	23	26.98	27.10	-7	29,965	-0.02%
2021/07/02	7.2	26.64	7	26.63	26.50	0.2	29,310	0.00%
2021/07/01	85.1	26.83	4	26.78	26.65	81.1	29,080	0.28%
2021/06/30	7	26.92	11.1	26.92	26.85	-4.1	28,836	-0.01%
2021/06/29	26	26.35	21	26.33	26.40	5	28,431	0.02%
2021/06/28	13.3	26.58	8.8	26.58	26.40	4.6	28,485	0.02%
2021/06/25	212.2	26.21	61.2	26.45	26.45	151.1	28,490	0.53%	大買/鉅額交易
2021/06/24	7	25.86	12.1	25.91	26.05	-5.1	28,283	-0.02%
2021/06/23	8.2	25.38	5	25.51	25.45	3.2	28,014	0.01%
2021/06/22	2.2	25.27	6	25.29	25.35	-3.8	28,100	-0.01%
2021/06/21	13.4	24.88	9	24.93	25.05	4.4	28,630	0.02%
2021/06/18	13	25.32	1	25.40	25.20	12	28,522	0.04%
2021/06/17	6	25.39	0.2	25.40	25.45	5.8	28,248	0.02%
2021/06/16	2.5	25.46	2	25.63	25.40	0.5	28,518	0.00%
2021/06/15	5	25.47	21.1	25.49	25.40	-16.1	28,666	-0.06%
2021/06/11	1	25.50	0	0.00	25.50	1	28,790	0.00%
2021/06/10	1.3	25.42	3	25.48	25.50	-1.7	28,879	-0.01%
2021/06/09	32	25.54	10	25.50	25.50	22	28,920	0.08%
2021/06/08	0	0.00	13	25.73	25.85	-13	28,979	-0.04%
2021/06/07	7	25.54	3	25.42	25.50	4	29,250	0.01%
2021/06/04	13.7	25.79	1	25.75	25.80	12.7	29,378	0.04%
2021/06/03	27.1	26.07	4	26.23	26.00	23.1	29,915	0.08%
2021/06/02	0.9	25.80	4	25.91	25.95	-3.1	29,821	-0.01%
2021/06/01	0.6	25.55	19.6	25.68	25.70	-19	29,832	-0.06%
2021/05/31	12.8	25.64	3	25.62	25.60	9.8	30,030	0.03%
2021/05/28	1	25.49	3	25.42	25.60	-2	30,162	-0.01%
2021/05/27	5.1	25.01	13.5	25.16	25.20	-8.4	30,177	-0.03%
2021/05/26	1	25.05	3.5	25.10	25.15	-2.5	30,364	-0.01%
2021/05/25	26.8	25.16	19	25.17	25.05	7.8	30,710	0.03%
2021/05/24	2	24.90	19.6	24.88	25.00	-17.5	30,743	-0.06%
2021/05/21	8	24.72	5.5	24.81	24.65	2.5	30,946	0.01%
2021/05/20	4.2	24.22	5	24.50	24.45	-0.8	30,872	0.00%
2021/05/19	4.1	24.43	3.5	24.52	24.35	0.6	30,853	0.00%
2021/05/18	8.5	24.44	94.4	24.21	24.45	-85.9	30,994	-0.28%
2021/05/17	51.6	23.47	28.3	23.39	23.15	23.3	31,119	0.07%
2021/05/14	25.1	24.33	31.4	24.39	24.30	-6.3	30,635	-0.02%
2021/05/13	54	24.06	54	24.02	23.90	0	30,338	0.00%
2021/05/12	68.6	24.67	43	24.02	24.50	25.6	29,615	0.09%
2021/05/11	42.3	26.37	111.2	26.18	26.00	-68.9	28,544	-0.24%	大賣/
2021/05/10	6	26.46	13.1	26.47	26.70	-7.1	27,950	-0.03%
2021/05/07	15	25.70	11	25.90	25.90	4	27,688	0.01%
2021/05/06	3	25.70	5.5	25.65	25.70	-2.5	27,753	-0.01%
2021/05/05	7.6	25.30	16	25.23	25.30	-8.4	27,710	-0.03%
2021/05/04	68.8	25.11	23.6	25.17	25.05	45.2	27,712	0.16%
2021/05/03	44.1	25.74	8.2	25.71	25.50	35.9	27,339	0.13%
2021/04/29	6.4	25.92	3.1	26.23	26.00	3.3	27,011	0.01%
2021/04/28	5	26.18	147	26.11	26.10	-142	26,932	-0.53%	大賣/鉅額交易
2021/04/27	14	26.31	9	26.34	26.35	5	27,206	0.02%
2021/04/26	65	26.18	30	26.44	26.50	35	27,213	0.13%
2021/04/23	56	26.00	28.9	26.12	25.90	27.1	27,149	0.10%
2021/04/22	116	26.12	45	26.35	25.95	71	27,237	0.26%	大買/
2021/04/21	47.5	25.68	118	25.60	25.70	-70.5	26,943	-0.26%	大賣/
2021/04/20	35.1	25.74	123	25.94	26.00	-88	26,736	-0.33%	大賣/
2021/04/19	67	25.71	20.5	25.53	26.10	46.5	26,707	0.17%
2021/04/16	94	24.54	11.3	24.45	24.75	82.7	26,605	0.31%
2021/04/15	33	23.73	80.2	23.82	24.00	-47.2	26,518	-0.18%
2021/04/14	105	23.20	5.8	23.17	23.30	99.2	26,644	0.37%	大買/
2021/04/13	13	23.42	6.6	23.34	23.15	6.4	27,103	0.02%
2021/04/12	6	23.28	7.4	23.31	23.35	-1.4	27,030	-0.01%
2021/04/09	17.4	22.99	10.4	22.98	23.00	7	27,048	0.03%
2021/04/08	0.2	22.65	1	22.60	22.70	-0.9	27,106	0.00%
2021/04/07	1	22.60	0	22.65	22.60	0.9	27,622	0.00%
2021/04/06	1	22.50	81.1	22.60	22.50	-80.1	27,701	-0.29%
2021/04/01	2	22.60	1	22.45	22.40	1	27,618	0.00%
2021/03/31	4.3	22.65	2	22.70	22.50	2.3	27,524	0.01%
2021/03/30	1	22.35	11	22.41	22.65	-10	27,221	-0.04%
2021/03/29	7	22.33	5	22.29	22.35	2	27,001	0.01%
2021/03/26	3.5	22.27	5	22.30	22.25	-1.5	26,987	-0.01%
2021/03/25	17	22.17	29	22.26	22.30	-12	27,069	-0.04%
2021/03/24	44.3	22.21	21	22.22	22.15	23.2	27,044	0.09%
2021/03/23	5.1	21.81	31	21.93	21.90	-25.9	26,491	-0.10%
2021/03/22	4.2	21.60	0	21.65	21.75	4.2	26,549	0.02%
2021/03/19	28.2	21.71	3	21.75	21.65	25.1	26,777	0.09%
2021/03/18	0	0.00	33.7	21.98	21.90	-33.7	26,807	-0.13%
2021/03/17	13	21.84	0	0.00	21.80	13	27,337	0.05%
2021/03/16	1.9	21.85	5	21.85	21.90	-3.1	27,717	-0.01%
2021/03/15	0.1	21.95	5	21.94	21.90	-4.9	27,954	-0.02%
2021/03/12	11.5	21.82	12.1	21.78	21.90	-0.6	28,231	0.00%
2021/03/11	14.5	21.80	25	21.91	21.85	-10.5	28,344	-0.04%
2021/03/10	5	21.71	5.8	21.83	21.85	-0.8	28,221	0.00%
2021/03/09	9	21.64	31	21.65	21.65	-22	28,080	-0.08%
2021/03/08	29.1	21.23	5	21.20	21.15	24.1	27,674	0.09%
2021/03/05	13.2	21.06	2	21.15	21.20	11.2	27,675	0.04%
2021/03/04	56.3	21.08	10	21.20	21.15	46.3	28,230	0.16%
2021/03/03	11	21.11	14.4	21.44	21.40	-3.4	28,115	-0.01%
2021/03/02	26.5	21.15	0	0.00	21.05	26.5	27,970	0.09%
2021/02/26	38	21.38	0.6	21.45	21.25	37.4	27,931	0.13%
2021/02/25	1	21.90	19	21.84	22.00	-18	27,512	-0.07%
2021/02/24	5.1	21.79	11.3	21.80	21.60	-6.2	27,685	-0.02%
2021/02/23	12	21.70	11	21.54	21.65	1.1	27,761	0.00%
2021/02/22	12	21.44	10	21.39	21.30	2	27,624	0.01%
2021/02/19	27.1	21.25	23	21.29	21.30	4.1	27,900	0.01%
2021/02/18	16	21.51	10	21.51	21.40	6	28,157	0.02%
2021/02/17	32	21.39	5	21.43	21.40	27	28,116	0.10%
2021/02/05	1	20.85	18.2	20.93	21.00	-17.2	27,885	-0.06%
2021/02/04	13	20.78	1	20.70	20.75	12	27,984	0.04%
2021/02/03	5	20.77	0	0.00	20.85	5	28,672	0.02%
2021/02/02	6	20.72	28.1	20.63	20.65	-22.1	28,927	-0.08%
2021/02/01	14	20.18	3.2	20.17	20.20	10.8	28,724	0.04%
2021/01/29	26.2	20.23	3	20.18	19.90	23.2	28,620	0.08%
2021/01/28	40.1	20.35	19	20.29	20.30	21.1	28,297	0.07%
2021/01/27	0	0.00	6	20.76	20.65	-6	28,048	-0.02%
2021/01/26	21.2	20.89	3	20.75	20.70	18.2	28,082	0.06%
2021/01/25	9.1	20.68	41.2	20.82	20.85	-32	27,906	-0.11%
2021/01/22	8	20.81	11	20.82	20.75	-3	27,860	-0.01%
2021/01/21	8	20.89	28	21.02	21.00	-20	27,613	-0.07%
2021/01/20	49.5	20.82	26	20.61	20.65	23.5	27,314	0.09%
2021/01/19	10.5	21.06	4	21.23	21.30	6.5	26,815	0.02%
2021/01/18	10	20.82	10	20.98	21.00	0	26,607	0.00%
2021/01/15	17.4	21.06	10.8	21.02	21.00	6.7	26,260	0.03%
2021/01/14	52	21.15	78	21.24	21.20	-26	26,052	-0.10%
2021/01/13	21	21.40	2.8	21.45	21.40	18.3	25,666	0.07%
2021/01/12	70	21.51	31	21.67	21.25	39	25,327	0.15%
2021/01/11	31.1	21.67	66.1	21.79	21.90	-35	24,835	-0.14%
2021/01/08	37.2	21.33	19.1	21.28	21.35	18.1	24,160	0.08%
2021/01/07	13	21.08	19	21.09	21.00	-6	23,651	-0.03%
2021/01/06	18	20.73	15.6	20.93	20.65	2.4	23,176	0.01%
2021/01/05	0	0.00	17	20.50	20.55	-17	22,544	-0.08%
2021/01/04	26	20.46	2.4	20.42	20.45	23.6	22,539	0.10%
2020/12/31	3	20.53	15.3	20.50	20.55	-12.3	22,451	-0.05%
2020/12/30	59	19.99	32.2	20.30	20.40	26.8	22,175	0.12%
2020/12/29	5	20.00	22.1	19.94	19.95	-17.1	21,846	-0.08%
2020/12/28	3	19.77	0.6	19.70	19.80	2.4	21,822	0.01%
2020/12/25	4	19.74	0	0.00	19.70	4	21,884	0.02%
2020/12/24	0.1	19.60	21.5	19.75	19.75	-21.4	22,020	-0.10%
2020/12/23	23.6	19.55	0	19.65	19.55	23.6	22,183	0.11%
2020/12/22	1	19.65	1	19.80	19.65	0	22,425	0.00%
2020/12/21	0	0.00	8.1	19.81	19.90	-8.1	22,902	-0.04%
2020/12/18	4	19.69	2	19.60	19.55	2	22,850	0.01%
2020/12/17	0	0.00	13	19.70	19.65	-13	23,043	-0.06%
2020/12/16	1	19.75	0	0.00	19.80	1	23,204	0.00%
2020/12/15	28.5	19.53	0	0.00	19.50	28.5	23,233	0.12%
2020/12/14	8	19.94	14	19.95	19.85	-6	23,077	-0.03%
2020/12/11	3	19.70	33.1	19.76	19.80	-30.1	22,937	-0.13%
2020/12/10	7.8	19.57	13	19.53	19.40	-5.2	22,235	-0.02%
2020/12/09	36	19.40	30	19.47	19.45	6	21,897	0.03%
2020/12/08	4	19.28	32	19.30	19.35	-28	21,737	-0.13%
2020/12/07	9	19.29	3.1	19.30	19.30	5.9	21,525	0.03%
2020/12/04	2	19.30	14	19.39	19.40	-12	21,504	-0.06%
2020/12/03	3	19.23	9	19.36	19.35	-6	21,526	-0.03%
2020/12/02	2	19.28	5	19.31	19.40	-3	21,737	-0.01%
2020/12/01	3	19.15	10	19.25	19.35	-7	21,824	-0.03%
2020/11/30	2	19.18	14	19.20	19.10	-12	22,211	-0.05%
2020/11/27	1.9	19.17	1.2	19.20	19.30	0.7	21,863	0.00%
2020/11/26	4	19.13	24.4	19.10	19.25	-20.4	22,098	-0.09%
2020/11/25	2	19.25	0	19.30	19.25	2	22,312	0.01%
2020/11/24	4	19.45	17.8	19.41	19.40	-13.8	22,218	-0.06%
2020/11/23	27.2	19.30	31	19.32	19.40	-3.8	21,966	-0.02%
2020/11/20	3	19.00	15.1	19.03	19.05	-12.1	21,774	-0.06%
2020/11/19	1	19.00	2	19.00	18.95	-1	21,811	0.00%
2020/11/18	0	0.00	28.2	19.00	19.05	-28.2	21,827	-0.13%
2020/11/17	3	18.90	3	18.95	18.90	0	21,713	0.00%
2020/11/16	1	18.80	36.5	18.79	18.80	-35.5	22,230	-0.16%
2020/11/13	1	18.50	1.2	18.56	18.50	-0.2	22,624	0.00%
2020/11/12	12.1	18.73	319.4	18.76	18.60	-307.3	22,661	-1.36%	大賣/鉅額交易
2020/11/11	14.5	18.99	153.5	18.94	19.05	-139	22,874	-0.61%	大賣/鉅額交易
2020/11/10	29.1	18.49	47.2	18.53	18.60	-18.1	22,416	-0.08%
2020/11/09	2	18.33	40	18.32	18.35	-38	22,141	-0.17%
2020/11/06	0	0.00	12.6	18.25	18.30	-12.6	22,256	-0.06%
2020/11/05	0	0.00	26	18.20	18.25	-26	22,439	-0.12%
2020/11/04	1	18.15	7.7	18.15	18.15	-6.7	23,273	-0.03%
2020/11/03	4	18.13	14	18.11	18.10	-10	23,833	-0.04%
2020/11/02	1	17.90	10.7	17.97	18.00	-9.7	24,343	-0.04%
2020/10/30	15.3	17.60	8.9	17.74	17.75	6.4	24,298	0.03%
2020/10/29	33.7	17.72	7.6	17.85	17.65	26.1	24,420	0.11%
2020/10/28	17.5	17.89	5.6	18.01	17.90	11.9	24,631	0.05%
2020/10/27	4	17.95	81.8	17.96	18.00	-77.8	25,223	-0.31%
2020/10/26	0	0.00	0.7	18.08	18.05	-0.7	25,533	0.00%
2020/10/23	7	17.95	0	0.00	17.95	7	26,032	0.03%
2020/10/22	3	18.03	25	18.03	18.10	-22	26,257	-0.08%
2020/10/21	5	17.87	21	17.86	17.85	-16	26,298	-0.06%
2020/10/20	7	17.80	0	0.00	17.85	7	26,590	0.03%
2020/10/19	7	17.86	2	17.90	17.80	5	26,680	0.02%
2020/10/16	6	17.94	5	18.02	17.90	1	26,682	0.00%
2020/10/15	6	18.03	0	0.00	18.00	6	26,843	0.02%
2020/10/14	3.4	18.09	1	18.10	18.15	2.4	26,907	0.01%
2020/10/13	3	18.00	4.7	18.06	18.10	-1.7	26,909	-0.01%
2020/10/12	7	18.05	3	18.15	18.20	4	27,287	0.01%
2020/10/08	7.3	18.05	1	18.10	18.20	6.3	27,716	0.02%
2020/10/07	1.2	18.06	6.1	18.05	18.00	-4.9	27,896	-0.02%
2020/10/06	0	0.00	23.8	18.02	18.20	-23.8	28,247	-0.08%
2020/10/05	1	17.85	2	17.85	17.85	-1	28,399	0.00%
2020/09/30	2	17.63	6.2	17.75	17.80	-4.2	28,677	-0.01%
2020/09/29	3	17.67	0	0.00	17.65	3	29,032	0.01%
2020/09/28	1	17.75	8.9	17.69	17.70	-7.9	29,492	-0.03%
2020/09/25	23	17.24	0.5	17.40	17.30	22.5	29,702	0.08%
2020/09/24	76	17.25	6.5	17.22	17.15	69.5	29,566	0.23%
2020/09/23	23	17.74	1	17.75	17.70	22	29,037	0.08%
2020/09/22	26	17.83	4	17.74	17.75	22	28,906	0.08%
2020/09/21	23	18.15	0	0.00	18.00	23	28,791	0.08%
2020/09/18	9	18.21	7	18.24	18.30	2	29,331	0.01%
2020/09/17	1	18.40	0	0.00	18.30	1	29,696	0.00%
2020/09/16	0	0.00	2	18.30	18.35	-2	30,101	-0.01%
2020/09/15	10	18.20	3	18.20	18.25	7	30,195	0.02%
2020/09/14	5	18.20	9.4	18.19	18.25	-4.4	30,865	-0.01%
2020/09/11	1	18.20	0	0.00	18.30	1	31,153	0.00%
2020/09/10	4.8	18.20	4	18.15	18.30	0.8	31,779	0.00%
2020/09/09	37	18.15	6	18.11	18.20	31	32,165	0.10%
2020/09/08	5	18.26	0	0.00	18.30	5	32,517	0.02%
2020/09/07	31	18.22	19	18.25	18.25	12	33,207	0.04%
2020/09/04	8	18.25	9	18.20	18.20	-1	34,168	0.00%
2020/09/03	9	18.48	11	18.50	18.40	-2	34,801	-0.01%
2020/09/02	13	18.33	30	18.32	18.30	-17	35,108	-0.05%
2020/09/01	4	18.26	10	18.33	18.30	-6	35,668	-0.02%
2020/08/31	17	18.35	4	18.39	18.40	13	35,587	0.04%
2020/08/28	3	18.38	38	18.38	18.30	-35	35,766	-0.10%
2020/08/27	63	18.40	11	18.35	18.30	52	36,101	0.14%
2020/08/26	19	18.36	1	18.35	18.40	18	36,580	0.05%
2020/08/25	27	18.51	0	0.00	18.45	27	36,520	0.07%
2020/08/24	33	18.45	33	18.46	18.45	0	37,617	0.00%
2020/08/21	14.2	18.61	0.6	18.70	18.60	13.6	37,734	0.04%
2020/08/20	291	18.81	63	18.72	18.45	228	37,786	0.60%	大買/鉅額交易
2020/08/19	2	18.88	10.7	19.00	18.85	-8.7	37,438	-0.02%
2020/08/18	6	18.68	11.8	18.79	18.75	-5.8	36,967	-0.02%
2020/08/17	29.2	18.75	25.7	18.87	18.80	3.5	37,137	0.01%
2020/08/14	12	19.09	10	19.07	19.10	2	36,857	0.01%
2020/08/13	11.5	19.10	1	19.05	19.10	10.5	36,719	0.03%
2020/08/12	7	19.04	27	19.04	19.05	-20	36,886	-0.05%
2020/08/11	17	19.21	23	19.16	19.15	-6	36,645	-0.02%
2020/08/10	34	19.18	197	19.25	19.15	-163	36,696	-0.44%	大賣/鉅額交易
2020/08/07	171	18.78	33	18.90	18.70	138	36,399	0.38%	大買/鉅額交易
2020/08/06	30	18.48	69	18.56	18.65	-39	35,980	-0.11%
2020/08/05	0	0.00	1	18.25	18.25	-1	35,709	0.00%
2020/08/04	0	0.00	4	18.26	18.20	-4	36,099	-0.01%
2020/08/03	17	17.97	25	17.90	17.95	-8	36,384	-0.02%
2020/07/31	30	18.04	0	0.00	18.00	30	36,288	0.08%
2020/07/30	51	18.29	0	0.00	18.35	51	36,203	0.14%
2020/07/29	20	18.38	82	18.40	18.30	-62	36,146	-0.17%
2020/07/28	11.4	17.94	4	17.95	17.90	7.4	36,099	0.02%
2020/07/27	13.1	17.92	5	17.80	17.80	8.1	36,335	0.02%
2020/07/24	15	18.04	8.2	18.09	18.00	6.8	36,476	0.02%
2020/07/23	5	18.22	17	18.21	18.20	-12	36,658	-0.03%
2020/07/22	0	0.00	1	18.25	18.30	-1	36,791	0.00%
2020/07/21	4	18.30	2	18.25	18.15	2	36,801	0.01%
2020/07/20	2	18.15	20	18.19	18.15	-18	36,791	-0.05%
2020/07/17	27	18.26	10	18.35	18.30	17	36,879	0.05%
2020/07/16	45	18.40	7	18.47	18.40	38	37,225	0.10%
2020/07/15	4	18.43	3	18.47	18.40	1	36,877	0.00%
2020/07/14	1	18.35	46	18.39	18.35	-45	36,625	-0.12%
2020/07/13	13	18.30	28	18.19	18.30	-15	36,616	-0.04%
2020/07/10	7	17.99	399.2	17.95	17.90	-392.2	36,457	-1.08%	大賣/鉅額交易
2020/07/09	5.9	18.12	3	18.25	18.10	2.9	36,534	0.01%
2020/07/08	51	18.20	16.1	18.22	18.10	34.9	36,229	0.10%
2020/07/07	24	18.15	37	18.15	18.15	-13	36,084	-0.04%
2020/07/06	26	18.01	6	18.00	18.00	20	35,682	0.06%
2020/07/03	6	17.80	7	17.85	17.90	-1	35,464	0.00%
2020/07/02	13	17.65	2.1	17.65	17.65	10.9	35,496	0.03%
2020/07/01	7	17.57	13	17.55	17.60	-6	35,663	-0.02%
2020/06/30	18	17.48	10	17.55	17.45	8	35,840	0.02%
2020/06/29	124	17.48	0	0.00	17.45	124	35,824	0.35%	大買/鉅額交易
2020/06/24	66	18.36	35	18.40	18.40	31	35,173	0.09%
2020/06/23	26	18.18	46	18.30	18.20	-20	34,964	-0.06%
2020/06/22	21	18.21	65	18.21	18.20	-44	34,606	-0.13%
2020/06/19	61	18.29	51	18.36	18.15	10	34,806	0.03%
2020/06/18	143	18.51	104	18.41	18.35	39	34,425	0.11%	大買/大賣/
2020/06/17	119	18.29	80	18.45	18.50	39	34,220	0.11%	大買/
2020/06/16	53	18.27	34	18.31	18.30	19	34,300	0.06%
2020/06/15	73	17.99	23	18.00	17.95	50	34,509	0.14%
2020/06/12	72	17.76	81	17.55	17.85	-9	34,464	-0.03%
2020/06/11	147	18.41	29	18.37	18.05	118	34,231	0.34%	大買/鉅額交易
2020/06/10	239	18.44	6	18.41	18.50	233	33,418	0.70%	大買/鉅額交易
2020/06/09	35	18.26	60	18.35	18.15	-25	33,157	-0.08%
2020/06/08	22	17.97	34	17.97	18.05	-12	32,747	-0.04%
2020/06/05	37	17.51	47	17.41	17.50	-10	32,054	-0.03%
2020/06/04	36	17.42	100	17.39	17.35	-64	31,904	-0.20%
2020/06/03	22	17.31	39	17.33	17.35	-17	31,794	-0.05%
2020/06/02	27	16.94	53	16.91	17.00	-26	31,531	-0.08%
2020/06/01	74	16.47	25	16.66	16.65	49	31,291	0.16%
2020/05/29	105	16.32	6	16.45	16.25	99	31,029	0.32%	大買/
2020/05/28	43	16.56	32	16.64	16.50	11	29,862	0.04%
2020/05/27	33	16.70	78.1	16.67	16.65	-45.1	29,818	-0.15%
2020/05/26	17.5	16.61	55	16.57	16.60	-37.5	29,731	-0.13%
2020/05/25	12	16.18	2	16.28	16.30	10	29,422	0.03%
2020/05/22	51	16.23	4	16.29	16.15	47	29,333	0.16%
2020/05/21	2	16.40	10	16.36	16.40	-8	29,046	-0.03%
2020/05/20	97	16.24	45	16.26	16.20	52	28,867	0.18%
2020/05/19	113	16.37	1	16.45	16.25	112	28,717	0.39%	大買/鉅額交易
2020/05/18	23	16.23	0	0.00	16.20	23	28,462	0.08%
2020/05/15	67.1	16.35	7	16.45	16.25	60.1	28,287	0.21%
2020/05/14	99	16.40	2	16.40	16.30	97	27,882	0.35%
2020/05/13	24	16.49	0	0.00	16.65	24	27,223	0.09%
2020/05/12	28	16.55	15	16.59	16.50	13	27,179	0.05%
2020/05/11	58	16.77	36	16.76	16.70	22	26,813	0.08%
2020/05/08	55	16.48	0	0.00	16.40	55	26,413	0.21%
2020/05/07	20	16.40	8	16.39	16.40	12	25,922	0.05%
2020/05/06	29	16.38	2	16.35	16.35	27	25,757	0.10%
2020/05/05	20.5	16.64	5	16.61	16.55	15.5	25,586	0.06%
2020/05/04	73	16.54	0	0.00	16.50	73	25,602	0.29%
2020/04/30	44	17.07	25	17.08	17.10	19	25,557	0.07%
2020/04/29	19	16.66	37	16.73	16.75	-18	25,265	-0.07%
2020/04/28	46	16.46	0	0.00	16.40	46	25,149	0.18%
2020/04/27	15	16.33	5	16.35	16.40	10	25,295	0.04%
2020/04/24	7	16.16	60	16.17	16.10	-53	25,180	-0.21%
2020/04/23	2	16.25	13	16.13	16.15	-11	25,129	-0.04%
2020/04/22	49	15.91	0	0.00	16.00	49	24,952	0.20%
2020/04/21	57	16.35	22	16.18	16.10	35	24,786	0.14%
2020/04/20	18	16.78	0	0.00	16.75	18	24,572	0.07%
2020/04/17	35.1	16.96	19	16.90	16.85	16.1	24,604	0.07%
2020/04/16	16	16.82	0	0.00	16.80	16	24,291	0.07%
2020/04/15	37	17.14	23	17.22	17.20	14	23,996	0.06%
2020/04/14	22	16.62	18.4	16.69	16.70	3.6	23,783	0.02%
2020/04/13	71	16.08	60	16.09	16.05	11	23,415	0.05%
2020/04/10	32	16.20	8	16.10	16.30	24	23,370	0.10%
2020/04/09	3.2	15.92	2	15.90	15.90	1.2	23,099	0.01%
2020/04/08	245	15.73	0	0.00	15.70	245	22,964	1.07%	大買/鉅額交易
2020/04/07	10	15.56	2	15.65	15.65	8	22,853	0.04%
2020/04/06	3	15.33	27	15.53	15.50	-24	22,683	-0.11%
2020/04/01	48.2	15.33	0	0.00	15.30	48.2	22,505	0.21%
2020/03/31	13	15.55	5	15.69	15.55	8	22,246	0.04%
2020/03/30	5	15.57	26	15.59	15.60	-21	21,954	-0.10%
2020/03/27	16	15.93	5	15.97	16.00	11	21,881	0.05%
2020/03/26	13	15.71	1	15.65	15.60	12	21,472	0.06%
2020/03/25	25	15.79	6	15.65	15.75	19	21,633	0.09%
2020/03/24	6	15.00	66.1	15.45	15.20	-60.1	21,202	-0.28%
2020/03/23	10	14.39	1	14.55	14.20	9	20,964	0.04%
2020/03/20	25	14.59	64	14.71	15.25	-39	20,825	-0.19%
2020/03/19	43	14.43	7	14.34	14.00	36	20,143	0.18%
2020/03/18	1	15.40	1	15.35	15.55	0	19,689	0.00%
2020/03/17	70	15.81	3	15.75	15.60	67	19,341	0.35%
2020/03/16	3	16.68	14	16.82	16.45	-11	18,682	-0.06%
2020/03/13	9.2	16.42	22	16.78	17.40	-12.9	18,147	-0.07%
2020/03/12	46	17.66	3	17.62	17.50	43	17,458	0.25%
2020/03/11	6	18.46	0	0.00	18.25	6	16,988	0.04%
2020/03/10	4	18.48	11	18.40	18.50	-7	16,933	-0.04%
2020/03/09	25	18.44	8	18.35	18.40	17	16,827	0.10%
2020/03/06	10	19.12	0	0.00	19.05	10	16,417	0.06%
2020/03/04	0.5	19.30	0	0.00	19.30	0.5	15,947	0.00%
2020/03/03	17	19.02	121	19.07	19.20	-104	15,888	-0.65%	大賣/鉅額交易
2020/03/02	5	18.62	5	18.60	18.95	0	15,716	0.00%
2020/02/27	21.1	19.30	3	19.32	19.20	18.1	15,882	0.11%
2020/02/26	17	19.51	2	19.55	19.50	15	15,639	0.10%
2020/02/25	11	19.68	1	19.75	19.75	10	15,345	0.07%
2020/02/24	24	19.91	4	20.00	19.85	20	15,350	0.13%
2020/02/21	2	20.18	0	0.00	20.25	2	15,197	0.01%
2020/02/20	6.1	20.30	0	0.00	20.30	6.1	15,082	0.04%
2020/02/19	1	20.25	1	20.30	20.30	0	14,943	0.00%
2020/02/18	1	20.05	0	0.00	20.20	1	14,894	0.01%
2020/02/17	0	0.00	1	20.15	20.15	-1	14,958	-0.01%
2020/02/14	2	20.10	0	0.00	20.15	2	15,026	0.01%
2020/02/13	1	20.05	2	20.10	20.15	-1	15,064	-0.01%
2020/02/12	4	20.19	0	0.00	20.05	4	14,952	0.03%
2020/02/07	4	20.20	20.3	20.27	20.30	-16.3	14,977	-0.11%
2020/02/06	0.1	20.30	0	0.00	20.25	0.1	15,022	0.00%
2020/02/05	0	0.00	4	20.19	20.20	-4	14,693	-0.03%
2020/02/04	0.1	20.05	0	0.00	20.05	0.1	14,572	0.00%
2020/02/03	1	19.75	40	19.70	19.80	-39	14,277	-0.27%
2020/01/31	16.1	19.57	10	19.70	19.70	6.1	14,092	0.04%
2020/01/30	28	19.63	50	19.35	19.35	-22	13,876	-0.16%
2020/01/20	6.1	20.66	10	20.70	20.65	-3.9	13,281	-0.03%
2020/01/17	0.1	20.40	0	0.00	20.50	0.1	13,123	0.00%
2020/01/16	0	0.00	1	20.40	20.40	-1	13,122	-0.01%
2020/01/08	0	0.00	3	19.87	19.80	-3	13,173	-0.02%
2020/01/07	2	19.90	0	0.00	19.90	2	13,182	0.02%
2020/01/06	2	19.95	0	0.00	19.95	2	13,218	0.02%
2020/01/03	0	0.00	0.9	20.25	20.25	-0.9	13,272	-0.01%
2020/01/02	0	0.00	0	20.10	20.20	0	13,372	0.00%
2019/12/27	1	20.45	40	20.40	20.45	-39	13,311	-0.29%
2019/12/26	0.9	20.25	7	20.30	20.30	-6.2	13,251	-0.05%
2019/12/24	0.2	20.25	0	0.00	20.30	0.2	13,595	0.00%
2019/12/20	0	0.00	36	20.30	20.35	-36	13,634	-0.26%
2019/12/18	12	20.09	0	0.00	20.15	12	13,281	0.09%
2019/12/16	1	20.25	0	0.00	20.05	1	13,420	0.01%
2019/12/13	0	0.00	23	20.11	20.25	-23	13,263	-0.17%
2019/12/06	0	0.00	0.4	19.90	19.90	-0.4	13,200	0.00%
2019/12/04	1.2	19.87	0	19.95	19.95	1.2	13,409	0.01%
2019/12/03	1	19.70	0	0.00	19.90	1	13,581	0.01%
2019/11/27	0	0.00	3	20.00	20.05	-3	14,183	-0.02%
2019/11/26	0.2	19.80	0	0.00	19.85	0.2	14,478	0.00%
2019/11/21	35.1	19.80	35	19.75	19.75	0.1	14,754	0.00%
2019/11/20	0	0.00	4	19.85	20.00	-4	14,923	-0.03%
2019/11/19	0	0.00	9	19.95	19.85	-9	14,929	-0.06%
2019/11/18	3	19.90	9	19.95	20.00	-6	15,172	-0.04%
2019/11/15	2	19.80	9	19.95	19.85	-7	15,690	-0.04%
2019/11/13	2	19.80	0	0.00	19.80	2	16,101	0.01%
2019/11/11	0	0.00	3	19.83	19.90	-3	16,271	-0.02%
2019/11/08	3	19.80	1	19.85	19.90	2	16,395	0.01%
2019/11/07	0.2	19.95	6.1	19.93	19.95	-5.9	16,674	-0.04%
2019/11/06	2	19.73	6	19.76	19.95	-4	16,723	-0.02%
2019/11/05	0	0.00	2	19.55	19.60	-2	16,526	-0.01%
2019/11/04	0	0.00	29.1	19.20	19.30	-29.1	16,497	-0.18%
2019/10/30	0	0.00	4	19.06	19.10	-4	16,665	-0.02%
2019/10/29	0.1	18.90	2	19.00	19.00	-1.9	16,710	-0.01%
2019/10/24	0	0.00	2	19.00	19.00	-2	16,786	-0.01%
2019/10/21	0.1	18.85	0	0.00	18.90	0.1	16,876	0.00%
2019/10/15	0	0.00	5	18.70	18.70	-5	16,339	-0.03%
2019/10/07	0.1	18.40	1	18.30	18.35	-0.9	16,260	-0.01%
2019/10/04	4	18.20	0	0.00	18.25	4	16,352	0.02%
2019/10/03	1	18.15	0	0.00	18.15	1	16,379	0.01%
2019/10/02	1	18.60	0	0.00	18.55	1	16,266	0.01%
2019/10/01	7	18.34	6	18.59	18.60	1	16,207	0.01%
2019/09/27	10	18.50	1	18.55	18.50	9	16,005	0.06%
2019/09/26	0	0.00	2	18.70	18.70	-2	16,017	-0.01%
2019/09/25	15	18.62	0	0.00	18.70	15	16,129	0.09%
2019/09/23	0	0.00	2	18.90	18.85	-2	16,549	-0.01%
2019/09/20	21	18.79	0	0.00	18.70	21	16,683	0.13%
2019/09/19	5	19.00	0	0.00	19.00	5	16,332	0.03%
2019/09/16	0	0.00	0.3	19.10	19.10	-0.3	16,645	0.00%
2019/09/11	2	19.00	0	0.00	19.10	2	17,361	0.01%
2019/09/10	29	19.05	31.9	19.10	19.15	-2.9	17,333	-0.02%
2019/09/09	0	0.00	13	18.75	19.00	-13	17,152	-0.08%
2019/09/06	0	0.00	22	18.58	18.65	-22	16,864	-0.13%
2019/09/04	0	0.00	8	18.20	18.00	-8	16,663	-0.05%
2019/08/30	10	17.90	2	18.00	18.05	8	16,949	0.05%
2019/08/29	1	17.95	0	0.00	17.95	1	16,583	0.01%
2019/08/27	8	18.10	0	0.00	18.00	8	16,477	0.05%
2019/08/26	0.4	18.20	2	18.20	18.25	-1.6	16,327	-0.01%
2019/08/23	0.1	18.40	13	18.58	18.50	-12.9	16,272	-0.08%
2019/08/22	2	18.35	0	0.00	18.50	2	16,138	0.01%
2019/08/21	2	18.40	0.4	18.35	18.40	1.6	16,663	0.01%
2019/08/20	3	18.45	26	18.49	18.50	-23	16,517	-0.14%
2019/08/19	1	18.00	0	0.00	18.00	1	16,026	0.01%
2019/08/12	0	0.00	3	17.73	17.55	-3	15,813	-0.02%
2019/08/07	0	0.00	2	17.05	17.00	-2	15,567	-0.01%
2019/08/06	2.1	16.81	0.1	16.95	16.85	2	15,609	0.01%
2019/08/05	5	17.00	70	17.08	17.05	-65	15,570	-0.42%
2019/08/01	1	17.40	0	0.00	17.35	1	15,394	0.01%
2019/07/31	0.5	17.50	17	17.54	17.50	-16.5	15,257	-0.11%
2019/07/30	0	0.00	6	17.75	17.75	-6	15,360	-0.04%
2019/07/26	6.1	17.40	6	17.40	17.35	0.1	15,576	0.00%
2019/07/25	1	17.45	0	0.00	17.45	1	15,568	0.01%
2019/07/22	0.2	17.60	0	0.00	17.60	0.2	15,489	0.00%
2019/07/19	0	0.00	1	17.75	17.60	-1	15,547	-0.01%
2019/07/18	0	0.00	3	17.60	17.65	-3	15,555	-0.02%
2019/07/17	21.1	17.65	6	17.55	17.70	15.1	15,543	0.10%
2019/07/16	12.3	17.56	0	0.00	17.60	12.3	15,363	0.08%
2019/07/15	13	17.98	0	0.00	18.05	13	15,029	0.09%
2019/07/11	1	18.00	0	0.00	18.00	1	15,112	0.01%
2019/07/10	3	17.90	20	18.00	18.00	-17	15,157	-0.11%
2019/07/09	2	17.85	0	0.00	17.90	2	15,101	0.01%
2019/07/08	0.1	17.75	0.6	17.75	17.75	-0.5	15,081	0.00%
2019/07/04	2	18.05	0	0.00	17.95	2	15,482	0.01%
2019/07/03	1.2	17.80	0	0.00	17.75	1.2	15,651	0.01%
2019/07/02	25.2	17.97	31	17.98	17.85	-5.8	15,704	-0.04%
2019/07/01	52	18.85	13	18.90	18.95	39	15,717	0.25%
2019/06/28	33	18.76	1	18.75	18.65	32	15,398	0.21%
2019/06/24	0	0.00	3	18.85	18.90	-3	15,614	-0.02%
2019/06/21	1	18.80	7	18.85	18.90	-6	15,560	-0.04%
2019/06/20	0	0.00	13	18.74	18.85	-13	15,364	-0.08%
2019/06/19	0	0.00	7	18.53	18.60	-7	15,201	-0.05%
2019/06/12	0	0.00	5	17.95	17.95	-5	15,528	-0.03%
2019/06/11	0	0.00	1.2	18.10	18.05	-1.2	15,587	-0.01%
2019/06/10	4	18.10	46	18.05	18.10	-42	15,857	-0.26%
2019/06/06	0	0.00	3	18.02	18.05	-3	15,933	-0.02%
2019/06/05	0	0.00	2	17.98	17.90	-2	15,824	-0.01%
2019/06/04	0	0.00	3	17.75	17.75	-3	15,756	-0.02%
2019/06/03	1	17.70	0	0.00	17.95	1	15,956	0.01%
2019/05/31	2	17.70	2	17.65	17.75	0	15,917	0.00%
2019/05/30	1	17.50	0	0.00	17.60	1	16,101	0.01%
2019/05/28	4	17.31	3	17.35	17.30	1	16,589	0.01%
2019/05/27	1	17.40	0	0.00	17.40	1	16,350	0.01%
2019/05/24	3.1	17.50	0	0.00	17.50	3.1	16,327	0.02%
2019/05/23	1	17.50	0	0.00	17.50	1	16,663	0.01%
2019/05/21	1	17.40	0	0.00	17.45	1	16,986	0.01%
2019/05/20	0.3	17.35	0	0.00	17.40	0.3	16,662	0.00%
2019/05/17	3	17.42	3	17.40	17.30	0	16,771	0.00%
2019/05/16	0	0.00	1	17.40	17.30	-1	16,820	-0.01%
2019/05/15	0	0.00	0.3	17.40	17.35	-0.3	16,936	0.00%
2019/05/14	8	17.28	1	17.30	17.25	7	17,152	0.04%
2019/05/13	2	17.45	0	0.00	17.45	2	17,373	0.01%
2019/05/10	4	17.59	0	0.00	17.60	4	17,596	0.02%
2019/05/09	12	17.68	1	17.70	17.55	11	17,966	0.06%
2019/05/06	2	17.85	0	0.00	17.80	2	18,050	0.01%
2019/05/03	0	0.00	13	17.90	18.00	-13	18,229	-0.07%
2019/05/02	9	17.81	0	0.00	17.75	9	18,387	0.05%
2019/04/30	0	0.00	1	17.90	17.90	-1	18,394	-0.01%
2019/04/29	10	17.78	1	17.90	17.80	9	18,592	0.05%
2019/04/26	0	0.00	3	17.75	17.85	-3	18,620	-0.02%
2019/04/25	5	17.80	0	0.00	17.80	5	18,850	0.03%
2019/04/19	2	17.80	0	0.00	17.75	2	19,853	0.01%
2019/04/18	1	17.80	0	0.00	17.85	1	20,036	0.00%
2019/04/17	3	17.83	0.3	17.95	17.90	2.7	20,318	0.01%
2019/04/16	0	0.00	6	17.85	17.90	-6	20,457	-0.03%
2019/04/15	1.1	17.75	194	17.75	17.75	-192.9	20,602	-0.94%	大賣/鉅額交易
2019/04/10	1	17.65	0	0.00	17.65	1	20,642	0.00%
2019/04/09	0	0.00	7	17.80	17.80	-7	20,526	-0.03%
2019/04/08	1	17.65	20	17.55	17.65	-19	20,407	-0.09%
2019/04/03	26	17.49	0	0.00	17.45	26	20,266	0.13%
2019/04/01	5	17.55	0	0.00	17.55	5	20,339	0.02%
2019/03/28	1	17.30	0	0.00	17.35	1	20,252	0.00%
2019/03/25	1	17.30	0	0.00	17.50	1	20,652	0.00%
2019/03/22	1	17.45	0.4	17.45	17.55	0.6	20,709	0.00%
2019/03/20	5	17.45	1	17.55	17.65	4	21,089	0.02%
2019/03/19	13	17.47	0.7	17.35	17.45	12.3	21,028	0.06%
2019/03/18	31	17.60	30	17.70	17.70	1	20,929	0.00%
2019/03/15	0	17.90	0	0.00	17.85	0	20,941	0.00%
2019/03/14	7	17.76	0	0.00	17.70	7	20,942	0.03%
2019/03/13	55	17.86	23	17.90	17.90	32	21,249	0.15%
2019/03/12	0	0.00	2	17.65	17.65	-2	21,154	-0.01%
2019/03/11	0	0.00	4	17.40	17.45	-4	21,444	-0.02%
2019/03/08	1	17.50	0	0.00	17.40	1	22,141	0.00%
2019/03/07	0	0.00	1	17.50	17.60	-1	22,474	0.00%
2019/03/06	1	17.55	0	0.00	17.50	1	22,415	0.00%
2019/03/04	4	17.20	8	17.26	17.20	-4	22,193	-0.02%
2019/02/27	1	17.40	0	0.00	17.45	1	22,114	0.00%
2019/02/26	1	17.40	0	0.00	17.40	1	21,852	0.00%
2019/02/25	8	17.36	0.9	17.30	17.40	7.1	21,608	0.03%
2019/02/22	0	0.00	13	17.17	17.35	-13	21,719	-0.06%
2019/02/21	0	0.00	12.5	17.10	17.10	-12.5	21,596	-0.06%
2019/02/20	2	17.10	3	17.15	17.15	-1	21,475	0.00%
2019/02/19	0	0.00	4	17.14	17.05	-4	21,486	-0.02%
2019/02/18	0	0.00	1	17.15	17.15	-1	21,766	0.00%
2019/02/15	2	16.85	0	0.00	16.85	2	21,857	0.01%
2019/02/14	1	17.05	17	17.10	17.10	-16	21,822	-0.07%
2019/02/13	0	17.10	8	17.04	17.05	-8	21,736	-0.04%
2019/02/12	3	16.97	11	16.86	17.00	-8	21,537	-0.04%
2019/02/11	1	16.95	2	17.00	16.85	-1	21,295	0.00%
2019/01/30	10	17.00	7	17.00	17.00	3	21,246	0.01%
2019/01/29	0	0.00	0.7	16.85	16.95	-0.7	20,948	0.00%
2019/01/28	1	16.90	1	16.75	16.95	0	20,879	0.00%
2019/01/25	1	16.80	1	16.90	16.75	0	20,816	0.00%
2019/01/24	0.1	16.70	14	16.79	16.80	-13.9	20,738	-0.07%
2019/01/23	0	0.00	5	16.60	16.55	-5	20,590	-0.02%
2019/01/22	0	0.00	3	16.50	16.50	-3	20,268	-0.01%
2019/01/21	0	0.00	5	16.50	16.50	-5	20,205	-0.02%
2019/01/18	0	0.00	20	16.33	16.30	-20	20,057	-0.10%
2019/01/17	0.2	16.25	3	16.30	16.35	-2.8	20,234	-0.01%
2019/01/16	0	0.00	20	16.20	16.25	-20	20,207	-0.10%
2019/01/15	0	0.00	4	16.03	16.15	-4	20,473	-0.02%
2019/01/14	0	0.00	1	15.85	15.80	-1	20,004	0.00%
2019/01/11	0	0.00	2	15.83	15.85	-2	20,153	-0.01%
2019/01/09	0	0.00	6	15.76	15.70	-6	19,793	-0.03%
2019/01/07	0	15.50	0	0.00	15.50	0	19,678	0.00%
2018/12/28	0	0.00	5	15.40	15.45	-5	20,864	-0.02%
2018/12/27	0	0.00	4	15.15	15.30	-4	21,079	-0.02%
2018/12/26	0	0.00	1	15.10	15.10	-1	21,299	0.00%
2018/12/21	1	15.00	0	0.00	15.10	1	21,453	0.00%
2018/12/20	2	15.28	0	0.00	15.15	2	21,459	0.01%
2018/12/06	0	0.00	5	15.20	15.20	-5	21,480	-0.02%
2018/12/05	7	15.35	1	15.40	15.30	6	21,288	0.03%
2018/12/04	2	15.60	0	0.00	15.65	2	21,154	0.01%
2018/12/03	0	0.00	2	15.75	15.70	-2	20,726	-0.01%
2018/11/26	2	15.30	0	0.00	15.30	2	19,587	0.01%
2018/11/20	1	15.50	0	0.00	15.55	1	19,500	0.01%
2018/11/19	1	15.75	7	15.80	15.80	-6	19,488	-0.03%
2018/11/15	0	0.00	13	15.62	15.75	-13	19,599	-0.07%
2018/11/14	0	0.00	6	15.50	15.60	-6	19,550	-0.03%
2018/11/13	5	15.35	0	0.00	15.40	5	19,699	0.03%
2018/11/08	4	15.55	1.2	15.60	15.60	2.8	21,199	0.01%
2018/11/07	0	0.00	23	15.51	15.55	-23	21,586	-0.11%
2018/11/06	4	15.38	4	15.43	15.40	0	21,784	0.00%
2018/11/05	1	15.20	8	15.13	15.35	-7	22,311	-0.03%
2018/11/02	0	0.00	2	15.08	15.20	-2	23,951	-0.01%
2018/11/01	0	0.00	1	15.00	14.95	-1	25,331	0.00%
2018/10/31	0	0.00	2	15.00	15.00	-2	25,821	-0.01%
2018/10/30	0	0.00	2	14.65	14.60	-2	26,223	-0.01%
2018/10/29	5	14.72	4	14.78	14.60	1	26,814	0.00%
2018/10/26	0	0.00	2	14.60	14.55	-2	26,918	-0.01%
2018/10/25	1.2	14.55	0	0.00	14.55	1.2	27,090	0.00%
2018/10/24	0.5	14.90	2	15.05	15.00	-1.5	27,572	-0.01%
2018/10/22	2	14.95	1	14.85	15.00	1	27,056	0.00%
2018/10/19	0.3	14.75	1	14.95	14.80	-0.7	27,147	0.00%
2018/10/16	3	14.50	0	0.00	14.55	3	27,057	0.01%
2018/10/15	12.2	14.64	0	0.00	14.55	12.2	27,120	0.04%
2018/10/12	23	14.81	5	14.80	14.95	18	26,810	0.07%
2018/10/11	10	15.19	3	15.60	14.95	7	26,482	0.03%
2018/10/09	2	16.00	0	0.00	15.90	2	25,727	0.01%
2018/10/08	0	0.00	5	16.05	16.05	-5	25,538	-0.02%
2018/10/05	0	0.00	8	15.83	15.80	-8	25,297	-0.03%
2018/10/04	4	15.90	0	0.00	15.90	4	25,055	0.02%
2018/10/03	0	0.00	0.7	16.10	16.10	-0.7	24,900	0.00%
2018/10/02	4	16.00	2	15.95	16.10	2	24,936	0.01%
2018/10/01	1	16.05	10	16.13	16.10	-9	24,858	-0.04%
2018/09/28	5	16.00	6	16.10	16.10	-1	25,050	0.00%
2018/09/27	6	16.25	5	16.00	16.30	1	24,884	0.00%
2018/09/26	1	15.90	2	15.90	15.95	-1	24,814	0.00%
2018/09/25	5	15.95	102	15.95	16.00	-97	25,427	-0.38%	大賣/
2018/09/21	2	15.90	21	15.81	16.00	-19	25,284	-0.08%
2018/09/20	4	15.45	0	0.00	15.50	4	24,738	0.02%
2018/09/19	1	15.40	33	15.51	15.50	-32	24,621	-0.13%
2018/09/18	1	15.25	5	15.15	15.20	-4	24,398	-0.02%
2018/09/14	2.2	15.20	0	0.00	15.15	2.2	24,527	0.01%
2018/09/13	0	15.20	0	0.00	15.20	0	24,807	0.00%
2018/09/12	4	15.10	5	15.16	15.20	-1	24,909	0.00%
2018/09/11	0	0.00	5	15.16	15.25	-5	24,853	-0.02%
2018/09/10	2	14.95	0	0.00	14.95	2	25,228	0.01%
2018/09/07	0	0.00	3	15.00	15.05	-3	25,573	-0.01%
2018/09/06	0	0.00	15	14.97	15.05	-15	26,137	-0.06%
2018/09/05	0.2	15.10	9	15.19	15.05	-8.8	26,069	-0.03%
2018/09/04	5	15.35	2	15.30	15.40	3	25,949	0.01%
2018/09/03	22	15.38	32	15.30	15.25	-10	26,067	-0.04%
2018/08/31	9	15.44	1	15.45	15.55	8	26,228	0.03%
2018/08/30	0	0.00	1	15.50	15.50	-1	26,154	0.00%
2018/08/29	10	15.55	2	15.60	15.60	8	26,477	0.03%
2018/08/28	6	15.50	1	15.55	15.60	5	26,726	0.02%
2018/08/27	2	15.50	10	15.45	15.50	-8	26,839	-0.03%
2018/08/24	0	0.00	5	15.44	15.50	-5	26,863	-0.02%
2018/08/23	3.2	15.59	0	0.00	15.50	3.2	27,425	0.01%
2018/08/22	2	15.50	10	15.44	15.50	-8	27,741	-0.03%
2018/08/21	0	15.20	0	0.00	15.25	0	27,412	0.00%
2018/08/20	32	15.14	0	0.00	15.20	32	27,347	0.12%
2018/08/17	5	15.25	9	15.33	15.25	-4	27,196	-0.01%
2018/08/16	0	0.00	1	15.15	15.10	-1	26,529	0.00%
2018/08/15	4	15.13	25	15.16	15.20	-21	26,212	-0.08%
2018/08/14	0	0.00	24	14.96	15.20	-24	25,989	-0.09%
2018/08/13	37	15.07	30	15.18	14.90	7	25,523	0.03%
2018/08/10	1	15.35	17	15.32	15.40	-16	25,240	-0.06%
2018/08/09	39	15.10	79	15.27	15.45	-40	24,744	-0.16%
2018/08/08	13	15.12	58	15.07	15.15	-45	23,151	-0.19%
2018/08/07	0	0.00	55	14.52	14.55	-55	21,797	-0.25%
2018/08/03	0	0.00	8	14.06	14.10	-8	20,996	-0.04%
2018/08/02	0	0.00	72	13.90	13.80	-72	20,510	-0.35%
2018/08/01	3	14.05	1	14.00	14.05	2	20,569	0.01%
2018/07/31	0	0.00	61	13.88	14.10	-61	20,499	-0.30%
2018/07/30	0	13.70	0	0.00	13.70	0	19,896	0.00%
2018/07/27	1.4	13.69	0	0.00	13.70	1.4	20,116	0.01%
2018/07/26	1	13.70	116	13.72	13.75	-115	20,292	-0.57%	大賣/鉅額交易
2018/07/25	5	13.70	5	13.70	13.65	0	20,761	0.00%
2018/07/24	10	13.55	0	0.00	13.65	10	20,859	0.05%
2018/07/23	4	13.50	0	0.00	13.50	4	21,033	0.02%
2018/07/20	1	13.40	3	13.50	13.50	-2	21,495	-0.01%
2018/07/19	10	13.45	28	13.45	13.40	-18	21,640	-0.08%
2018/07/17	1	13.45	0	0.00	13.40	1	21,966	0.00%
2018/07/13	0	0.00	5	13.40	13.35	-5	22,394	-0.02%
2018/07/11	4	13.11	2	13.10	13.20	2	22,491	0.01%
2018/07/10	1	13.30	20	13.30	13.25	-19	22,497	-0.08%
2018/07/09	1	13.15	0	0.00	13.15	1	22,563	0.00%
2018/07/06	2	12.95	10	13.00	13.05	-8	22,757	-0.04%
2018/07/05	20	13.00	0	0.00	13.00	20	22,927	0.09%
2018/07/04	14	13.15	0	0.00	13.10	14	23,519	0.06%
2018/07/03	27	13.62	0	0.00	13.55	27	23,586	0.11%
2018/07/02	2	13.93	1	13.90	13.85	1	23,059	0.00%
2018/06/29	0	0.00	10	13.90	13.90	-10	23,053	-0.04%
2018/06/28	1	13.80	3	13.65	13.75	-2	22,879	-0.01%
2018/06/27	13	13.74	0	0.00	13.70	13	22,849	0.06%
2018/06/26	35	13.79	0	0.00	13.75	35	22,829	0.15%
2018/06/25	23	13.93	10	13.95	13.85	13	22,743	0.06%
2018/06/21	21	13.90	0	0.00	13.90	21	22,595	0.09%
2018/06/20	7	13.88	2	13.85	13.90	5	22,781	0.02%
2018/06/19	32	13.89	0	0.00	13.80	32	23,029	0.14%
2018/06/15	2	14.10	1	14.15	14.15	1	22,467	0.00%
2018/06/14	469.5	14.14	2	14.30	14.00	467.5	22,239	2.10%	大買/鉅額交易
2018/06/13	1	14.50	0	0.00	14.50	1	21,715	0.00%
2018/06/12	0	0.00	20	14.50	14.55	-20	22,322	-0.09%
2018/06/08	0	0.00	190	14.59	14.60	-190	22,143	-0.86%	大賣/鉅額交易
2018/06/07	100	14.58	0	0.00	14.50	100	22,085	0.45%
2018/06/06	1	14.60	336	14.52	14.45	-335	22,184	-1.51%	大賣/鉅額交易
2018/06/05	0	0.00	45	14.26	14.25	-45	21,739	-0.21%
2018/06/04	0	0.00	0	14.05	14.10	0	21,536	0.00%
2018/06/01	0	0.00	1	14.00	14.00	-1	21,430	0.00%
2018/05/31	9	13.87	2	14.00	14.10	7	21,418	0.03%
2018/05/30	33	13.85	0	0.00	13.75	33	20,898	0.16%
2018/05/29	27	14.15	0	0.00	14.10	27	21,078	0.13%
2018/05/28	60	14.25	2	14.20	14.20	58	21,049	0.28%
2018/05/25	92	14.30	0	0.00	14.25	92	21,253	0.43%
2018/05/22	11	14.55	0	0.00	14.50	11	21,713	0.05%
2018/05/21	0	0.00	1	14.50	14.55	-1	21,919	0.00%
2018/05/16	1	14.40	0	0.00	14.45	1	22,379	0.00%
2018/05/15	1	14.45	2	14.45	14.45	-1	22,745	0.00%
2018/05/14	5	14.50	10	14.40	14.45	-5	23,434	-0.02%
2018/05/11	0	0.00	1	14.40	14.40	-1	23,741	0.00%
2018/05/10	1	14.25	0	0.00	14.25	1	23,726	0.00%
2018/05/09	5	14.30	1.1	14.30	14.30	3.9	23,747	0.02%
2018/05/08	3	14.15	0	0.00	14.25	3	23,720	0.01%
2018/05/03	0.1	14.40	1	14.50	14.45	-0.9	23,388	0.00%
2018/05/02	3	14.55	155	14.45	14.55	-152	23,338	-0.65%	大賣/鉅額交易
2018/04/30	1	14.20	0	0.00	14.20	1	23,095	0.00%
2018/04/27	0	0.00	2	14.15	14.25	-2	23,192	-0.01%
2018/04/26	1	14.15	73	14.10	14.15	-72	23,079	-0.31%
2018/04/25	0	0.00	10	13.77	13.85	-10	22,810	-0.04%
2018/04/24	0.1	13.65	1	13.85	13.70	-0.9	22,920	0.00%
2018/04/23	1	13.80	2	13.80	13.80	-1	23,154	0.00%
2018/04/19	0	0.00	4	13.80	13.85	-4	23,570	-0.02%
2018/04/18	71	13.70	6	13.73	13.75	65	23,806	0.27%
2018/04/13	3	13.80	0	0.00	13.80	3	24,459	0.01%
2018/04/11	1	13.80	1	13.85	13.75	0	24,742	0.00%
2018/04/10	0	0.00	3	13.75	13.80	-3	24,428	-0.01%
2018/04/03	2	13.43	40	13.36	13.40	-38	23,727	-0.16%
2018/04/02	0	0.00	51	13.45	13.45	-51	23,669	-0.22%
2018/03/31	30	13.40	0	0.00	13.35	30	23,482	0.13%
2018/03/30	40	13.40	20	13.36	13.35	20	23,452	0.09%
2018/03/29	35	13.32	0	13.30	13.35	35	23,440	0.15%
2018/03/28	4	13.41	12	13.49	13.40	-8	23,144	-0.03%
2018/03/26	2	13.48	3	13.50	13.50	-1	23,067	0.00%
2018/03/23	1	13.40	0	0.00	13.50	1	22,980	0.00%
2018/03/22	0	0.00	3	13.60	13.60	-3	22,837	-0.01%
2018/03/21	0	0.00	1	13.40	13.45	-1	22,517	0.00%
2018/03/19	0	0.00	23	13.46	13.45	-23	22,910	-0.10%
2018/03/16	0	0.00	102	13.52	13.55	-102	22,841	-0.45%	大賣/鉅額交易
2018/03/15	3	13.35	21	13.30	13.35	-18	22,211	-0.08%
2018/03/14	0	0.00	17	13.31	13.35	-17	22,097	-0.08%
2018/03/13	0	0.00	71	13.33	13.40	-71	22,337	-0.32%
2018/03/12	2	13.30	6	13.30	13.40	-4	22,391	-0.02%
2018/03/08	105	13.10	0	0.00	13.10	105	22,704	0.46%	大買/鉅額交易
2018/03/07	1	13.00	0	0.00	13.05	1	22,944	0.00%
2018/03/06	10	13.03	1	13.00	13.05	9	23,466	0.04%
2018/03/05	41	13.05	0	0.00	13.00	41	23,688	0.17%
2018/03/02	24	13.02	0	0.00	12.95	24	23,585	0.10%
2018/03/01	5	13.10	3	13.15	13.15	2	22,892	0.01%
2018/02/27	2	13.30	0	0.00	13.15	2	22,771	0.01%
2018/02/26	1	13.30	42	13.36	13.25	-41	23,042	-0.18%
2018/02/23	12	13.21	5	13.22	13.25	7	23,027	0.03%
2018/02/22	16	13.12	5	13.10	13.15	11	23,493	0.05%
2018/02/21	70	13.24	0	0.00	13.20	70	23,851	0.29%
2018/02/12	53	13.10	0	0.00	13.05	53	23,915	0.22%
2018/02/09	0.5	13.00	0	0.00	12.95	0.5	23,761	0.00%
2018/02/07	8	13.19	3	13.15	13.05	5	23,357	0.02%
2018/02/06	4	12.96	12	13.05	12.90	-8	23,292	-0.03%
2018/02/05	4	13.61	31	13.60	13.60	-27	22,818	-0.12%
2018/02/02	0	0.00	0.7	13.95	13.90	-0.7	22,338	0.00%
2018/01/31	2	13.93	2	14.00	14.00	0	22,106	0.00%
2018/01/30	4	14.08	0	0.00	14.05	4	21,906	0.02%
2018/01/29	0	0.00	2	14.15	14.20	-2	21,766	-0.01%
2018/01/26	1	14.10	10	14.15	14.20	-9	21,696	-0.04%
2018/01/25	3	14.15	0	0.00	14.20	3	21,596	0.01%
2018/01/23	52	14.30	51	14.25	14.35	1	21,297	0.00%
2018/01/22	2.9	14.23	0	0.00	14.25	2.9	21,197	0.01%
2018/01/19	0	0.00	2	14.30	14.30	-2	21,219	-0.01%
2018/01/17	0.9	14.20	1	14.30	14.30	-0.1	20,778	0.00%
2018/01/16	0	0.00	8	14.20	14.20	-8	20,439	-0.04%
2018/01/12	1	14.20	88	14.12	14.15	-87	19,863	-0.44%
2018/01/11	47	13.96	0	0.00	14.00	47	19,325	0.24%
2018/01/10	10	13.95	29	14.06	13.95	-19	19,320	-0.10%
2018/01/09	25	14.02	0	0.00	13.95	25	18,910	0.13%
2018/01/08	4	14.00	221.5	14.00	14.05	-217.5	18,813	-1.16%	大賣/鉅額交易
2018/01/05	0	0.00	40	13.88	13.95	-40	18,615	-0.21%
2018/01/04	20	13.80	40	13.88	13.85	-20	18,623	-0.11%
2018/01/03	0	0.00	10	13.90	13.95	-10	18,758	-0.05%
2018/01/02	17.5	13.72	0	0.00	13.80	17.5	18,638	0.09%