元大金 (2885)-元大-汐止券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.05
漲跌
▲1.05
漲幅
+3.50%
成交量
32,598張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	30.93	30	30.89	31.05	-28	20,436	-0.14%
2024/04/26	2	30.10	8.1	30.17	30.00	-6.1	20,096	-0.03%
2024/04/25	19.6	29.83	0.3	29.85	29.80	19.3	20,118	0.10%
2024/04/24	2	30.25	6	30.20	30.35	-4	19,994	-0.02%
2024/04/23	10.3	29.82	2.1	30.15	29.80	8.3	19,844	0.04%
2024/04/22	8.1	29.78	2.6	30.11	29.90	5.5	19,654	0.03%
2024/04/19	23.7	29.85	11.2	29.94	29.90	12.5	19,148	0.07%
2024/04/18	1	30.55	5.8	30.53	30.60	-4.9	18,463	-0.03%
2024/04/17	3.2	30.01	2	30.00	30.00	1.2	18,105	0.01%
2024/04/16	6.3	29.96	11	30.15	29.95	-4.7	18,010	-0.03%
2024/04/15	1	30.00	1	30.65	30.55	0	17,755	0.00%
2024/04/12	3.8	30.24	0	0.00	30.30	3.8	17,624	0.02%
2024/04/11	0	0.00	9.2	30.50	30.50	-9.2	17,452	-0.05%
2024/04/10	6.4	30.57	15.3	30.66	30.50	-9	17,495	-0.05%
2024/04/09	1.2	30.84	18.6	30.86	30.90	-17.4	17,624	-0.10%
2024/04/08	1	30.05	3.1	30.20	30.30	-2.1	17,390	-0.01%
2024/04/03	7.3	30.01	2.3	30.10	29.95	5	17,458	0.03%
2024/04/02	3.1	30.15	0	0.00	30.30	3.1	17,547	0.02%
2024/04/01	14	30.21	7	30.41	30.10	7	17,754	0.04%
2024/03/29	1	30.35	71.7	30.35	30.40	-70.6	17,819	-0.40%
2024/03/28	6.2	30.01	3.2	30.07	30.10	3	17,675	0.02%
2024/03/27	3.3	29.98	105.7	30.22	30.30	-102.4	17,687	-0.58%	大賣/鉅額交易
2024/03/26	0.2	30.05	33.3	30.16	30.10	-33.1	17,806	-0.19%
2024/03/25	2	29.68	15	29.83	29.85	-13	17,978	-0.07%
2024/03/22	94.3	30.01	0	29.90	29.45	94.3	18,215	0.52%
2024/03/21	5.1	29.68	37	29.75	29.80	-31.9	18,221	-0.18%
2024/03/20	20	29.05	6.1	29.09	28.90	13.9	18,450	0.08%
2024/03/19	10.6	29.22	13.4	29.29	29.20	-2.8	18,458	-0.01%
2024/03/18	41.5	29.40	3.6	29.43	29.35	37.9	18,330	0.21%
2024/03/15	13.5	30.02	30.1	30.03	30.20	-16.7	18,162	-0.09%
2024/03/14	15.7	30.20	43.8	30.27	30.30	-28	17,626	-0.16%
2024/03/13	32.3	29.23	8.4	29.29	29.50	23.9	16,785	0.14%
2024/03/12	4.1	28.80	5	28.82	28.90	-0.9	16,419	-0.01%
2024/03/11	4.2	28.58	5.2	28.63	28.55	-1	16,438	-0.01%
2024/03/08	14.8	28.33	114.6	28.36	28.45	-99.8	16,445	-0.61%	大賣/
2024/03/07	1	27.80	13.2	27.90	28.10	-12.2	16,213	-0.08%
2024/03/06	3.1	27.48	9.6	27.51	27.50	-6.5	15,804	-0.04%
2024/03/05	3	27.28	0.2	27.40	27.30	2.8	15,976	0.02%
2024/03/04	37.2	27.30	5.2	27.32	27.35	32	16,071	0.20%
2024/03/01	2	27.25	0.8	27.34	27.30	1.2	16,213	0.01%
2024/02/29	3	27.25	8.6	27.35	27.45	-5.6	16,332	-0.03%
2024/02/27	4.5	27.22	0	0.00	27.20	4.5	16,171	0.03%
2024/02/26	1.1	27.25	0	0.00	27.10	1.1	16,031	0.01%
2024/02/23	12.5	27.43	4.5	27.40	27.30	8.1	15,976	0.05%
2024/02/22	0	0.00	5.4	27.46	27.55	-5.4	16,208	-0.03%
2024/02/21	8.1	27.35	0.2	27.45	27.35	7.9	16,173	0.05%
2024/02/20	10	27.45	15.6	27.70	27.85	-5.6	16,099	-0.04%
2024/02/19	0	0.00	13.4	27.35	27.45	-13.4	15,999	-0.08%
2024/02/16	9	27.05	17.4	27.01	27.15	-8.4	16,178	-0.05%
2024/02/15	1.1	26.86	6	26.95	27.00	-4.9	16,185	-0.03%
2024/02/05	1	26.65	6.4	27.00	27.00	-5.4	15,990	-0.03%
2024/02/02	6	26.80	0	0.00	26.90	6	15,780	0.04%
2024/02/01	0	0.00	1.2	26.99	27.05	-1.2	15,716	-0.01%
2024/01/31	0	0.00	2	26.85	27.05	-2	15,625	-0.01%
2024/01/30	1	26.85	1	27.10	26.85	0	15,518	0.00%
2024/01/29	1	27.05	21.6	26.97	27.10	-20.6	15,711	-0.13%
2024/01/26	0	0.00	3.1	26.83	26.95	-3.1	15,758	-0.02%
2024/01/25	11	26.65	3.4	26.62	26.75	7.6	15,712	0.05%
2024/01/24	2.1	26.55	1	26.50	26.60	1.1	15,738	0.01%
2024/01/23	5	26.40	15.4	26.42	26.55	-10.4	15,859	-0.07%
2024/01/22	2	26.40	1	26.40	26.35	1	16,053	0.01%
2024/01/19	8	26.07	1	25.80	26.20	7	16,013	0.04%
2024/01/18	8	25.84	1	26.00	25.80	7	16,029	0.04%
2024/01/17	25.3	25.97	4	26.00	25.80	21.3	15,949	0.13%
2024/01/16	9.1	26.29	11	26.30	26.25	-1.9	15,663	-0.01%
2024/01/15	1	26.70	3	26.80	26.70	-2	15,517	-0.01%
2024/01/12	13.1	26.64	0	0.00	26.65	13.1	15,812	0.08%
2024/01/11	1	26.55	3	26.77	26.80	-2	16,020	-0.01%
2024/01/10	21.5	26.47	0	0.00	26.50	21.5	16,367	0.13%
2024/01/09	1.5	26.87	1	27.05	26.80	0.5	16,409	0.00%
2024/01/08	6	26.86	1	27.20	26.90	5	16,485	0.03%
2024/01/05	2	26.90	2.5	26.95	26.95	-0.5	16,514	0.00%
2024/01/04	4	27.25	6.6	27.11	27.20	-2.6	16,645	-0.02%
2024/01/03	11.4	27.03	19	27.09	26.95	-7.6	16,816	-0.05%
2024/01/02	3	27.70	8.3	27.68	27.75	-5.3	16,492	-0.03%
2023/12/29	10	27.55	13.2	27.51	27.60	-3.1	16,322	-0.02%
2023/12/28	2.1	27.25	16.7	27.25	27.35	-14.6	16,304	-0.09%
2023/12/27	3.5	27.10	24.5	27.07	27.15	-21	16,123	-0.13%
2023/12/26	0	0.00	4.4	26.94	26.85	-4.4	15,860	-0.03%
2023/12/25	3.2	26.59	2	26.60	26.60	1.2	15,812	0.01%
2023/12/22	5	26.45	1	26.80	26.80	4	15,935	0.03%
2023/12/21	7.3	26.34	12	26.50	26.45	-4.7	15,843	-0.03%
2023/12/20	8.8	26.64	20	26.85	26.55	-11.2	15,485	-0.07%
2023/12/19	19.7	26.73	57.4	26.93	26.70	-37.7	15,199	-0.25%
2023/12/18	0	26.85	2.1	27.09	27.05	-2.1	15,019	-0.01%
2023/12/15	2	27.10	20	27.13	27.00	-18	14,908	-0.12%
2023/12/14	9	26.96	32.4	27.02	27.00	-23.4	14,590	-0.16%
2023/12/13	4.7	26.80	3.8	26.77	26.75	0.9	14,457	0.01%
2023/12/12	0.1	26.55	22.5	26.72	26.80	-22.4	14,675	-0.15%
2023/12/11	7.5	26.37	34.6	26.37	26.55	-27.1	14,606	-0.19%
2023/12/08	28	26.46	6.6	26.48	26.55	21.4	14,645	0.15%
2023/12/07	4	26.40	9.1	26.45	26.50	-5.1	14,620	-0.04%
2023/12/06	0	0.00	4.6	26.45	26.45	-4.6	14,545	-0.03%
2023/12/05	1.9	26.30	32.2	26.38	26.40	-30.3	14,442	-0.21%
2023/12/04	0.1	26.25	5.6	26.35	26.35	-5.5	14,572	-0.04%
2023/12/01	0	0.00	14.4	26.07	26.10	-14.4	14,509	-0.10%
2023/11/30	1.6	25.97	4.5	25.96	26.00	-2.9	14,505	-0.02%
2023/11/29	1	26.00	3.4	26.04	25.95	-2.4	14,200	-0.02%
2023/11/28	7	26.04	10.7	25.98	26.10	-3.7	14,050	-0.03%
2023/11/27	1	25.85	19.3	25.95	25.85	-18.3	14,075	-0.13%
2023/11/24	0	25.65	36.8	25.72	25.80	-36.8	14,023	-0.26%
2023/11/23	0	0.00	14.8	25.61	25.70	-14.8	14,099	-0.10%
2023/11/22	2	25.60	0.9	25.57	25.60	1.1	14,141	0.01%
2023/11/21	9.9	25.65	29	25.65	25.70	-19.1	14,238	-0.13%
2023/11/20	4	25.33	1	25.35	25.35	3	14,056	0.02%
2023/11/17	0.1	25.40	3.3	25.40	25.35	-3.2	14,079	-0.02%
2023/11/16	0	0.00	10.9	25.38	25.45	-10.9	14,006	-0.08%
2023/11/15	0.2	25.30	120.5	25.34	25.30	-120.3	13,945	-0.86%	大賣/鉅額交易
2023/11/14	9.4	25.05	25	25.02	25.05	-15.6	13,829	-0.11%
2023/11/13	5.3	24.95	2	24.93	25.00	3.3	14,058	0.02%
2023/11/10	1	25.00	0	0.00	25.00	1	14,396	0.01%
2023/11/09	4	25.00	0.5	24.98	25.00	3.6	14,536	0.02%
2023/11/08	4.1	24.95	6.2	25.02	25.00	-2.1	14,774	-0.01%
2023/11/07	2	25.00	3	25.00	25.05	-1	14,940	-0.01%
2023/11/06	11.2	24.88	1.2	25.04	24.90	10	15,228	0.07%
2023/11/03	0	0.00	25.5	24.90	24.95	-25.5	15,067	-0.17%
2023/11/02	1.2	24.60	0.1	24.60	24.50	1.1	15,550	0.01%
2023/11/01	1	24.35	4	24.40	24.40	-3	15,668	-0.02%
2023/10/31	1.2	24.21	0	0.00	24.30	1.2	15,832	0.01%
2023/10/30	8	24.13	3.1	24.06	24.10	4.8	15,988	0.03%
2023/10/27	9.3	24.44	0.5	24.45	24.40	8.8	16,107	0.05%
2023/10/26	27	24.30	0	0.00	24.35	27	16,265	0.17%
2023/10/25	2.1	24.65	20.1	24.60	24.60	-18	16,299	-0.11%
2023/10/24	28	24.32	5	24.40	24.45	23	16,366	0.14%
2023/10/23	7.6	24.43	20	24.60	24.40	-12.4	16,412	-0.08%
2023/10/20	62.9	24.45	0.1	24.60	24.75	62.8	16,302	0.38%
2023/10/19	55	25.05	0	0.00	25.10	55	16,077	0.34%
2023/10/18	0.9	25.30	5.5	25.45	25.55	-4.6	15,990	-0.03%
2023/10/17	3.7	25.42	27.1	25.44	25.30	-23.3	15,836	-0.15%
2023/10/16	0	25.50	1	25.55	25.55	-1	15,886	-0.01%
2023/10/13	1.9	25.48	127.1	25.50	25.45	-125.2	15,869	-0.79%	大賣/鉅額交易
2023/10/12	2.1	25.50	31.3	25.46	25.65	-29.2	15,981	-0.18%
2023/10/11	4	25.20	14.9	25.32	25.50	-10.9	16,036	-0.07%
2023/10/06	1	24.75	4.6	24.74	24.80	-3.6	15,892	-0.02%
2023/10/05	3	24.51	5.8	24.53	24.55	-2.8	16,091	-0.02%
2023/10/04	19.3	24.28	4	24.40	24.25	15.3	16,241	0.09%
2023/10/03	1.2	24.86	0.1	24.84	24.65	1	16,245	0.01%
2023/10/02	1	24.95	0.4	25.05	24.95	0.7	16,374	0.00%
2023/09/28	1.1	25.06	5	25.15	25.05	-4	16,818	-0.02%
2023/09/27	0	0.00	2.6	25.13	25.15	-2.6	16,838	-0.02%
2023/09/26	2.2	25.05	0.2	24.97	25.00	2	16,821	0.01%
2023/09/25	3.4	25.11	4.1	25.13	25.20	-0.7	16,785	0.00%
2023/09/22	3	24.93	3.1	24.96	25.10	-0.1	17,086	0.00%
2023/09/21	6.4	24.94	6	25.20	25.00	0.4	17,219	0.00%
2023/09/20	17.5	25.45	3	25.45	25.40	14.5	17,268	0.08%
2023/09/19	8.4	25.61	54.7	25.64	25.75	-46.3	17,248	-0.27%
2023/09/18	0	0.00	34.4	25.38	25.40	-34.4	17,134	-0.20%
2023/09/15	20.3	25.20	31.1	25.26	25.35	-10.8	17,267	-0.06%
2023/09/14	42.2	25.16	12.6	25.14	25.20	29.6	17,236	0.17%
2023/09/13	0	0.00	17.6	24.89	25.00	-17.6	17,248	-0.10%
2023/09/12	3	24.70	12.3	24.69	24.80	-9.3	17,439	-0.05%
2023/09/11	5.7	24.55	3	24.53	24.70	2.7	17,663	0.02%
2023/09/08	0	0.00	2.7	24.65	24.65	-2.7	17,920	-0.02%
2023/09/07	4.2	24.60	43.3	24.77	24.70	-39.1	18,130	-0.22%
2023/09/06	1	24.25	0	0.00	24.25	1	18,048	0.01%
2023/09/05	4.1	24.25	39	24.35	24.20	-35	18,028	-0.19%
2023/09/04	1	24.60	3.8	24.61	24.50	-2.8	18,223	-0.02%
2023/09/01	2	24.65	7.1	24.65	24.75	-5.1	18,496	-0.03%
2023/08/31	3	24.47	0.1	24.60	24.40	2.9	18,740	0.02%
2023/08/30	0	0.00	4.9	24.74	24.80	-4.9	18,891	-0.03%
2023/08/29	5	24.40	4.1	24.65	24.65	0.9	18,979	0.00%
2023/08/28	1	24.25	0.1	24.40	24.40	0.9	18,969	0.00%
2023/08/25	3	24.45	11	24.36	24.40	-8	19,376	-0.04%
2023/08/24	0	24.40	21	24.29	24.45	-21	19,468	-0.11%
2023/08/23	1	24.15	1.1	24.20	24.20	-0.1	19,454	0.00%
2023/08/22	10.1	23.82	5	23.85	23.85	5.1	19,542	0.03%
2023/08/21	11	23.89	1	23.85	23.90	10	19,574	0.05%
2023/08/18	4	23.86	14	23.88	23.95	-10	19,484	-0.05%
2023/08/17	67.3	23.53	2.6	23.69	23.75	64.7	19,503	0.33%
2023/08/16	12.5	23.88	12	23.85	23.85	0.5	19,345	0.00%
2023/08/15	7.2	24.17	1	24.30	24.20	6.2	19,145	0.03%
2023/08/14	18.6	24.34	21.2	24.33	24.30	-2.6	19,218	-0.01%
2023/08/11	10.5	24.84	1	25.00	24.75	9.5	19,170	0.05%
2023/08/10	5.2	25.15	35.2	25.21	25.30	-30	19,013	-0.16%
2023/08/09	6	25.12	6	25.09	25.15	0	18,775	0.00%
2023/08/08	4.9	25.03	51.4	25.14	25.10	-46.5	18,679	-0.25%
2023/08/07	0.7	24.50	4	24.65	24.70	-3.4	18,112	-0.02%
2023/08/04	18.4	24.29	6	24.34	24.35	12.4	17,972	0.07%
2023/08/02	40.1	24.45	10	24.39	24.45	30.1	17,759	0.17%
2023/08/01	0.3	24.64	23.7	24.69	24.90	-23.4	17,652	-0.13%
2023/07/31	8	24.53	4.3	24.46	24.40	3.7	17,308	0.02%
2023/07/28	20.3	24.44	19.1	24.45	24.40	1.2	17,151	0.01%
2023/07/27	3.1	24.60	49	24.66	24.70	-45.9	16,967	-0.27%
2023/07/26	8.2	24.41	134	24.45	24.55	-125.8	16,847	-0.75%	大賣/鉅額交易
2023/07/25	3	24.25	11.5	24.29	24.25	-8.5	16,808	-0.05%
2023/07/24	5.2	24.20	12	24.19	24.10	-6.8	16,845	-0.04%
2023/07/21	10.1	24.40	14.6	24.39	24.40	-4.5	16,786	-0.03%
2023/07/20	0	0.00	48	24.37	24.45	-48	16,671	-0.29%
2023/07/19	42.8	24.17	22.8	24.20	24.10	19.9	16,429	0.12%
2023/07/18	14	24.04	7.3	24.05	24.10	6.7	16,277	0.04%
2023/07/17	4.4	23.93	62.4	23.98	23.95	-58.1	16,220	-0.36%
2023/07/14	0	0.00	10.9	23.61	23.75	-10.9	16,037	-0.07%
2023/07/13	3	23.40	5	23.43	23.30	-2	15,781	-0.01%
2023/07/12	0.3	23.42	9	23.46	23.45	-8.7	15,656	-0.06%
2023/07/11	3	23.30	10	23.24	23.30	-7	15,587	-0.04%
2023/07/10	13	22.98	33.2	23.12	23.00	-20.2	15,474	-0.13%
2023/07/07	12.6	22.61	1.1	22.61	22.65	11.5	15,267	0.08%
2023/07/06	51	22.84	2	22.83	22.70	49	15,203	0.32%
2023/07/05	5.5	23.20	25.2	23.18	23.15	-19.8	14,735	-0.13%
2023/07/04	22.1	23.10	11.1	23.11	23.05	11	14,624	0.08%
2023/07/03	3.2	23.24	1.6	23.24	23.20	1.6	14,603	0.01%
2023/06/30	28.4	23.12	1.6	23.21	23.10	26.8	14,617	0.18%
2023/06/29	17.6	23.46	31.9	23.56	23.30	-14.2	14,416	-0.10%
2023/06/28	12.3	24.13	16.4	24.14	24.10	-4.1	14,205	-0.03%
2023/06/27	37.5	24.13	6.1	24.23	24.20	31.4	13,935	0.23%
2023/06/26	14.3	24.31	0	0.00	24.30	14.3	13,842	0.10%
2023/06/21	13.9	24.30	20.1	24.35	24.35	-6.2	13,750	-0.04%
2023/06/20	33.2	24.30	6.5	24.51	24.25	26.7	13,529	0.20%
2023/06/19	11.5	24.32	11	24.40	24.40	0.5	13,296	0.00%
2023/06/16	58.1	24.38	2.8	24.38	24.35	55.3	13,201	0.42%
2023/06/15	7.3	24.43	29	24.42	24.50	-21.8	12,941	-0.17%
2023/06/14	15	24.34	11.1	24.36	24.40	3.9	12,841	0.03%
2023/06/13	26.7	24.38	2.9	24.40	24.35	23.9	12,795	0.19%
2023/06/12	1.9	24.51	19	24.50	24.55	-17.1	12,630	-0.14%
2023/06/09	3	24.52	1.3	24.55	24.60	1.7	12,734	0.01%
2023/06/08	1	24.50	21.1	24.56	24.50	-20.1	12,731	-0.16%
2023/06/07	0.3	24.60	28	24.50	24.60	-27.7	12,698	-0.22%
2023/06/06	0	0.00	50.3	24.16	24.20	-50.3	12,527	-0.40%
2023/06/05	6.4	24.02	10.1	24.05	24.00	-3.7	12,327	-0.03%
2023/06/02	0	0.00	24.1	23.90	23.85	-24.1	12,036	-0.20%
2023/06/01	12	23.67	6.1	23.75	23.65	5.9	11,882	0.05%
2023/05/31	4.3	23.72	0.5	23.65	23.85	3.8	11,750	0.03%
2023/05/30	2	23.70	4	23.73	23.70	-2	11,531	-0.02%
2023/05/29	5.3	23.60	2.3	23.60	23.55	3	11,676	0.03%
2023/05/26	6.4	23.22	34.1	23.48	23.50	-27.8	11,831	-0.23%
2023/05/25	4.2	23.29	2.5	23.32	23.25	1.7	11,733	0.01%
2023/05/24	1	23.40	11	23.55	23.55	-10	11,770	-0.08%
2023/05/23	0.2	23.51	66	23.56	23.65	-65.8	11,764	-0.56%
2023/05/22	2	23.40	9	23.41	23.45	-7	11,637	-0.06%
2023/05/19	0.5	23.45	44.8	23.36	23.45	-44.3	11,540	-0.38%
2023/05/18	20	23.30	41.7	23.28	23.40	-21.7	11,407	-0.19%
2023/05/17	5	23.10	11.1	23.08	23.10	-6.1	11,241	-0.05%
2023/05/16	1.4	22.86	10.2	22.95	22.95	-8.8	11,131	-0.08%
2023/05/15	0.2	22.75	4.3	22.75	22.80	-4.2	11,184	-0.04%
2023/05/12	12	22.66	0	0.00	22.65	12	11,187	0.11%
2023/05/11	5.8	22.86	4	22.89	22.90	1.8	11,184	0.02%
2023/05/10	0	0.00	5.6	22.97	23.00	-5.6	11,214	-0.05%
2023/05/09	0.2	22.93	10.1	22.95	23.00	-9.9	11,269	-0.09%
2023/05/08	5.2	23.05	21.3	23.00	23.00	-16.1	11,402	-0.14%
2023/05/05	5.3	22.82	1	22.90	22.85	4.3	11,287	0.04%
2023/05/04	0.8	22.85	27.3	22.86	22.90	-26.5	11,529	-0.23%
2023/05/03	0	0.00	10.2	22.70	22.75	-10.2	11,598	-0.09%
2023/05/02	1.4	22.65	4	22.61	22.70	-2.6	11,941	-0.02%
2023/04/28	2.5	22.49	0	22.55	22.60	2.5	12,593	0.02%
2023/04/27	1	22.35	6	22.50	22.45	-5	12,716	-0.04%
2023/04/26	4.3	22.31	6.1	22.47	22.45	-1.8	12,877	-0.01%
2023/04/25	9	22.31	13	22.46	22.40	-4	12,874	-0.03%
2023/04/24	14	22.33	2	22.35	22.40	12	12,941	0.09%
2023/04/21	0.4	22.50	5	22.50	22.45	-4.6	13,064	-0.04%
2023/04/20	12.1	22.30	0	0.00	22.30	12.1	13,129	0.09%
2023/04/19	11.1	22.40	0	0.00	22.45	11.1	13,396	0.08%
2023/04/18	3	22.50	0	0.00	22.50	3	13,416	0.02%
2023/04/17	22.5	22.45	3	22.45	22.50	19.4	13,475	0.14%
2023/04/14	21	22.55	47	22.51	22.65	-26	13,385	-0.19%
2023/04/13	20.3	22.53	4.2	22.53	22.55	16.2	13,387	0.12%
2023/04/12	0.1	22.55	2	22.60	22.55	-1.9	13,309	-0.01%
2023/04/11	7.1	22.47	4	22.51	22.55	3.1	13,392	0.02%
2023/04/10	2	22.40	0	0.00	22.45	2	13,254	0.02%
2023/04/07	2.1	22.30	0	0.00	22.40	2.1	13,298	0.02%
2023/04/06	3.1	22.30	6	22.38	22.40	-2.9	13,296	-0.02%
2023/03/31	5.1	22.30	0.1	22.40	22.35	5	13,263	0.04%
2023/03/30	21	22.22	1	22.20	22.30	20	13,892	0.14%
2023/03/29	1.1	22.30	1	22.30	22.40	0.1	14,478	0.00%
2023/03/28	6.3	22.16	10	22.20	22.30	-3.7	15,234	-0.02%
2023/03/27	13.1	22.10	11	22.14	22.15	2.1	15,971	0.01%
2023/03/23	6	22.12	4	22.19	22.25	2	16,948	0.01%
2023/03/22	105	22.10	6.1	22.11	22.10	98.9	17,062	0.58%	大買/
2023/03/21	7	22.00	7	22.06	21.95	0	17,300	0.00%
2023/03/20	14	21.75	2	21.80	21.80	12	17,369	0.07%
2023/03/17	17.1	21.74	5	21.80	21.85	12.1	17,433	0.07%
2023/03/16	46.5	21.65	2	21.70	21.70	44.5	17,525	0.25%
2023/03/15	5	21.98	16	22.00	22.05	-11	17,526	-0.06%
2023/03/14	55.6	21.92	12.9	21.98	21.95	42.6	17,720	0.24%
2023/03/13	23.1	22.23	12.1	22.25	22.35	11	17,673	0.06%
2023/03/10	23.5	22.31	5.3	22.35	22.30	18.2	17,695	0.10%
2023/03/09	21.4	22.69	3.2	22.70	22.65	18.2	17,675	0.10%
2023/03/08	5	22.75	0	0.00	22.80	5	18,025	0.03%
2023/03/07	1	22.70	4.1	22.87	22.90	-3.1	18,236	-0.02%
2023/03/03	1	22.55	1.4	22.60	22.55	-0.4	18,560	0.00%
2023/03/02	20.4	22.36	6	22.39	22.50	14.4	18,833	0.08%
2023/03/01	51.7	22.42	12.2	22.46	22.40	39.5	19,089	0.21%
2023/02/24	9.6	22.65	3.1	22.75	22.75	6.5	19,163	0.03%
2023/02/23	9.9	22.84	0	0.00	22.85	9.9	19,038	0.05%
2023/02/22	10.5	22.59	2	22.80	22.75	8.5	19,150	0.04%
2023/02/21	5.7	22.73	1.3	22.75	22.75	4.4	19,117	0.02%
2023/02/20	1.3	22.94	5	22.82	22.90	-3.8	19,297	-0.02%
2023/02/17	14	22.73	2.2	22.80	22.75	11.8	19,491	0.06%
2023/02/16	1	22.70	6	22.84	22.75	-5	19,779	-0.03%
2023/02/15	3.9	22.64	0	0.00	22.60	3.9	20,441	0.02%
2023/02/14	15.4	22.76	5.3	22.71	22.80	10.2	20,514	0.05%
2023/02/13	10.1	22.72	0	0.00	22.80	10.1	20,646	0.05%
2023/02/10	11	22.75	5	22.75	22.80	6	20,732	0.03%
2023/02/09	2.2	22.66	0.2	22.73	22.70	2	20,752	0.01%
2023/02/08	1.7	22.72	14.4	22.68	22.65	-12.7	20,833	-0.06%
2023/02/07	0.1	22.80	4.1	22.79	22.75	-4	20,877	-0.02%
2023/02/06	11.2	22.61	7	22.78	22.70	4.2	20,891	0.02%
2023/02/03	2	22.75	0	0.00	22.75	2	20,910	0.01%
2023/02/02	6	22.53	36	22.75	22.80	-30	20,926	-0.14%
2023/02/01	2	22.60	13.3	22.63	22.75	-11.3	20,793	-0.05%
2023/01/31	11.1	22.68	4.1	22.70	22.50	6.9	20,766	0.03%
2023/01/30	4	22.99	21.6	23.00	23.05	-17.6	20,528	-0.09%
2023/01/17	3.1	22.67	1.8	22.62	22.70	1.3	20,017	0.01%
2023/01/16	0	0.00	21.4	22.71	22.70	-21.4	19,985	-0.11%
2023/01/13	5	22.49	1	22.45	22.50	4	19,953	0.02%
2023/01/12	2.3	22.51	2	22.55	22.55	0.3	20,144	0.00%
2023/01/11	1	22.45	40.3	22.46	22.45	-39.3	20,192	-0.19%
2023/01/10	3.1	22.40	11.2	22.51	22.60	-8.1	20,130	-0.04%
2023/01/09	16	22.22	17.1	22.34	22.50	-1.1	20,160	-0.01%
2023/01/06	4	21.85	0.1	22.00	21.90	3.9	20,030	0.02%
2023/01/05	0.4	21.98	10	21.95	21.95	-9.6	20,198	-0.05%
2023/01/04	2.1	21.68	6.3	21.81	21.80	-4.1	20,308	-0.02%
2023/01/03	7.2	21.45	5	21.70	21.65	2.2	20,588	0.01%
2022/12/29	16	21.68	6	21.68	21.65	10	20,735	0.05%
2022/12/28	0	0.00	7	21.86	21.95	-7	20,825	-0.03%
2022/12/26	0.1	21.90	0	0.00	21.90	0.1	21,113	0.00%
2022/12/23	15.3	21.78	0	0.00	21.80	15.3	21,359	0.07%
2022/12/22	7	21.81	4	21.95	22.00	3	21,515	0.01%
2022/12/21	3.1	21.82	1	21.85	21.80	2.1	21,062	0.01%
2022/12/20	29	21.88	12	21.90	21.80	17	20,610	0.08%
2022/12/19	16	22.06	1	22.05	22.10	15	19,979	0.08%
2022/12/16	14.4	22.28	11	22.53	22.15	3.4	19,240	0.02%
2022/12/15	1	22.50	24.2	22.50	22.45	-23.2	18,528	-0.12%
2022/12/14	3	22.28	2.2	22.30	22.30	0.8	18,590	0.00%
2022/12/13	19.4	22.13	17.2	22.12	22.10	2.2	18,554	0.01%
2022/12/12	5.1	22.32	2.5	22.43	22.40	2.6	18,353	0.01%
2022/12/09	9	22.40	17	22.46	22.40	-8	18,685	-0.04%
2022/12/08	19	22.17	0	0.00	22.30	19	18,729	0.10%
2022/12/07	6.2	22.55	1	22.60	22.60	5.2	18,669	0.03%
2022/12/06	4	22.58	18.1	22.56	22.50	-14.1	18,692	-0.08%
2022/12/05	1	22.65	7.1	22.70	22.60	-6.1	18,849	-0.03%
2022/12/02	10.5	22.41	14	22.41	22.45	-3.5	18,707	-0.02%
2022/12/01	27.5	22.70	151.1	22.65	22.60	-123.6	18,884	-0.65%	大賣/鉅額交易
2022/11/30	5.4	22.42	1	22.60	22.60	4.4	18,939	0.02%
2022/11/29	1.2	22.37	0.7	22.39	22.50	0.6	18,603	0.00%
2022/11/28	12	22.23	24.2	22.24	22.25	-12.2	18,472	-0.07%
2022/11/25	3.9	22.06	12.1	22.17	22.05	-8.2	18,353	-0.04%
2022/11/24	2	22.18	8	22.16	22.30	-5.9	18,308	-0.03%
2022/11/23	1.5	22.00	247.3	22.02	22.10	-245.8	18,184	-1.35%	大賣/鉅額交易
2022/11/22	3.1	21.33	23.9	21.48	21.60	-20.8	17,821	-0.12%
2022/11/21	0	0.00	4	21.05	21.10	-4	17,476	-0.02%
2022/11/18	16	20.87	2	20.85	20.90	14	17,414	0.08%
2022/11/17	5	21.02	4	21.08	21.20	1	17,355	0.01%
2022/11/16	10.7	21.20	12.2	21.38	21.25	-1.5	17,506	-0.01%
2022/11/15	3.3	21.37	10.6	21.29	21.45	-7.4	17,430	-0.04%
2022/11/14	10.3	21.17	1.2	21.23	21.20	9.1	17,326	0.05%
2022/11/11	15.1	20.73	30.3	20.95	21.20	-15.2	17,085	-0.09%
2022/11/10	0	0.00	25	20.31	20.40	-25	16,633	-0.15%
2022/11/09	4	20.38	2	20.45	20.50	2	16,702	0.01%
2022/11/08	3	20.20	3.3	20.20	20.30	-0.3	16,586	0.00%
2022/11/07	1.4	20.13	19	20.11	20.20	-17.7	16,688	-0.11%
2022/11/04	8.5	19.94	2	20.08	20.05	6.5	16,988	0.04%
2022/11/03	12.2	19.98	0	0.00	20.05	12.2	17,098	0.07%
2022/11/02	10	19.98	0.1	20.10	20.20	9.9	17,192	0.06%
2022/11/01	5.1	19.95	75.3	20.00	20.05	-70.2	17,288	-0.41%
2022/10/28	6	19.64	1	19.80	19.60	5	17,456	0.03%
2022/10/27	5	19.74	8.1	19.78	19.70	-3.1	17,429	-0.02%
2022/10/26	1	19.70	0.2	19.70	19.75	0.8	17,463	0.00%
2022/10/25	2	19.43	0	0.00	19.55	2	17,438	0.01%
2022/10/24	0	0.00	6.3	19.59	19.55	-6.3	17,452	-0.04%
2022/10/21	4	19.50	8.3	19.45	19.45	-4.3	17,390	-0.02%
2022/10/20	10.4	18.95	0	0.00	19.05	10.4	17,206	0.06%
2022/10/19	8.1	19.07	4.3	19.21	19.00	3.8	16,983	0.02%
2022/10/18	3	19.18	0	0.00	19.20	3	16,971	0.02%
2022/10/17	7.3	18.95	3.4	19.06	19.10	3.8	17,240	0.02%
2022/10/14	4.5	19.09	11	19.13	19.10	-6.5	17,305	-0.04%
2022/10/13	9.8	19.06	4	19.10	19.05	5.8	17,449	0.03%
2022/10/12	5	19.16	6	19.28	19.35	-1	17,479	-0.01%
2022/10/11	6.4	19.10	0	0.00	19.10	6.4	17,665	0.04%
2022/10/07	9.8	19.55	0	0.00	19.50	9.8	17,951	0.05%
2022/10/06	8.7	19.59	3.5	19.58	19.70	5.2	17,997	0.03%
2022/10/05	7	19.53	14	19.53	19.55	-7	18,165	-0.04%
2022/10/04	2.7	19.34	1	19.40	19.35	1.7	18,267	0.01%
2022/10/03	7.4	19.33	0	0.00	19.30	7.4	18,161	0.04%
2022/09/30	8.1	19.46	1	19.50	19.55	7.1	18,228	0.04%
2022/09/29	5.1	19.64	12.1	19.61	19.70	-7	18,341	-0.04%
2022/09/28	10.5	19.59	37.2	19.56	19.55	-26.7	18,448	-0.14%
2022/09/27	13.6	19.86	3	19.92	19.85	10.6	18,442	0.06%
2022/09/26	16.7	19.96	18.3	20.00	19.90	-1.5	18,357	-0.01%
2022/09/23	6.3	20.12	2	20.13	20.15	4.3	18,524	0.02%
2022/09/22	38.1	20.05	2	20.05	20.05	36.1	19,226	0.19%
2022/09/21	11.3	20.29	4	20.24	20.25	7.3	19,684	0.04%
2022/09/20	6	20.33	21	20.32	20.50	-15	20,667	-0.07%
2022/09/19	5.1	20.18	2	20.15	20.15	3.1	21,298	0.01%
2022/09/16	28.3	20.11	0	0.00	20.10	28.3	21,516	0.13%
2022/09/15	6	20.19	2	20.30	20.25	4	21,400	0.02%
2022/09/14	25.2	20.24	1.1	20.21	20.20	24.2	21,398	0.11%
2022/09/13	12.4	20.66	0	0.00	20.60	12.4	21,613	0.06%
2022/09/12	13	20.86	8.5	20.82	20.90	4.5	21,885	0.02%
2022/09/08	1	20.35	0	0.00	20.60	1	21,939	0.00%
2022/09/07	9.2	20.42	2	20.40	20.35	7.2	22,022	0.03%
2022/09/06	1	20.70	9.2	20.81	20.85	-8.2	21,977	-0.04%
2022/09/05	0	0.00	21.5	20.31	20.30	-21.5	22,048	-0.10%
2022/09/02	8	20.04	4.2	20.07	20.00	3.8	22,311	0.02%
2022/09/01	34.6	20.08	9	20.17	20.05	25.6	22,268	0.12%
2022/08/31	4.2	20.28	1	20.20	20.30	3.2	22,188	0.01%
2022/08/30	8.5	20.10	2	20.18	20.20	6.5	22,154	0.03%
2022/08/29	40.3	20.12	1	20.15	20.15	39.3	22,151	0.18%
2022/08/26	1.1	20.36	0	0.00	20.40	1.1	22,303	0.00%
2022/08/25	2	20.28	0	0.00	20.35	2	22,430	0.01%
2022/08/24	3.1	20.12	49.2	20.12	20.25	-46.1	22,775	-0.20%
2022/08/23	25.4	20.29	0	0.00	20.20	25.4	24,059	0.11%
2022/08/22	4	20.59	1	20.60	20.60	3	24,333	0.01%
2022/08/19	4.2	20.68	2	20.75	20.80	2.2	24,662	0.01%
2022/08/18	5	20.80	0	0.00	20.80	5	24,947	0.02%
2022/08/17	8	20.92	0	0.00	21.00	8	25,297	0.03%
2022/08/16	2.1	20.80	13	20.73	20.90	-10.9	25,572	-0.04%
2022/08/15	2	20.70	7.1	20.72	20.70	-5.1	26,048	-0.02%
2022/08/12	42.3	20.61	1	20.65	20.55	41.3	26,188	0.16%
2022/08/11	31.4	21.07	17	21.08	21.20	14.4	26,372	0.05%
2022/08/10	22	20.70	2	20.88	20.75	20	26,242	0.08%
2022/08/09	32	20.63	4	20.73	20.65	28	26,211	0.11%
2022/08/08	5.2	20.68	12	20.74	20.80	-6.8	26,324	-0.03%
2022/08/05	0	0.00	39.5	20.55	20.70	-39.5	26,431	-0.15%
2022/08/04	0.5	20.17	16	20.25	20.20	-15.5	26,665	-0.06%
2022/08/03	4	20.00	10	20.05	20.15	-6	26,888	-0.02%
2022/08/02	29.1	20.02	0.2	20.25	20.15	28.9	27,215	0.11%
2022/08/01	5.1	20.05	7	20.24	20.30	-1.9	27,397	-0.01%
2022/07/29	8.1	20.02	31.7	20.20	20.00	-23.6	27,557	-0.09%
2022/07/28	10.2	19.95	3	20.05	20.10	7.2	27,482	0.03%
2022/07/27	2.1	19.83	0	0.00	19.95	2.1	27,473	0.01%
2022/07/26	28	19.89	0	0.00	19.90	28	27,525	0.10%
2022/07/25	20.1	19.93	11	19.90	19.85	9.1	27,576	0.03%
2022/07/22	21.3	19.33	24	19.56	19.70	-2.7	27,700	-0.01%
2022/07/21	38	19.18	35	19.34	19.40	3	27,733	0.01%
2022/07/20	8.3	19.35	9	19.52	19.25	-0.7	27,852	0.00%
2022/07/19	5.2	19.12	41	19.20	19.20	-35.8	28,066	-0.13%
2022/07/18	13.2	19.03	38	19.20	19.15	-24.9	28,197	-0.09%
2022/07/15	153.7	19.04	33	18.90	18.80	120.7	28,120	0.43%	大買/鉅額交易
2022/07/14	5.3	19.70	15	19.60	19.55	-9.7	27,997	-0.03%
2022/07/13	5.4	19.60	12	19.63	19.75	-6.6	28,087	-0.02%
2022/07/12	52	19.05	7	19.10	19.10	45	27,910	0.16%
2022/07/11	28.7	19.64	0	0.00	19.50	28.7	27,758	0.10%
2022/07/08	11.1	19.80	0	0.00	19.80	11.1	27,850	0.04%
2022/07/07	6.1	19.77	4.2	19.74	19.85	1.9	27,794	0.01%
2022/07/06	27.4	19.54	2	19.58	19.40	25.4	27,587	0.09%
2022/07/05	35.1	20.04	30.1	20.11	20.10	5	27,527	0.02%
2022/07/04	5.7	19.67	24	19.71	19.65	-18.3	27,432	-0.07%
2022/07/01	34.1	19.76	24	19.80	19.60	10.1	27,706	0.04%
2022/06/30	99.6	19.85	14	19.90	19.70	85.6	27,721	0.31%
2022/06/29	87	20.56	23	20.45	20.25	64	27,239	0.24%
2022/06/28	218.1	21.01	18	21.24	20.90	200.1	26,873	0.74%	大買/鉅額交易
2022/06/27	43.4	23.35	44	23.40	23.30	-0.7	25,968	0.00%
2022/06/24	7.4	23.39	21	23.40	23.45	-13.6	25,349	-0.05%
2022/06/23	16.2	23.12	52	23.19	23.10	-35.8	25,258	-0.14%
2022/06/22	22.3	23.30	7	23.20	23.10	15.3	25,260	0.06%
2022/06/21	8.2	23.10	24	23.29	23.50	-15.8	25,313	-0.06%
2022/06/20	37.1	22.82	71.9	22.90	22.80	-34.9	25,260	-0.14%
2022/06/17	61.6	22.85	15	22.86	22.90	46.6	25,147	0.19%
2022/06/16	28.1	23.22	1	23.30	23.10	27.1	24,883	0.11%
2022/06/15	46.1	23.10	0	0.00	23.05	46.1	25,242	0.18%
2022/06/14	88.6	23.12	2.2	23.06	23.10	86.5	25,418	0.34%
2022/06/13	73	23.15	0	0.00	23.10	73	25,588	0.29%
2022/06/10	11.1	23.32	3	23.45	23.45	8.1	25,402	0.03%
2022/06/09	18.6	23.45	0	0.00	23.40	18.6	25,433	0.07%
2022/06/08	0.1	23.60	2	23.55	23.45	-1.9	25,396	-0.01%
2022/06/07	17.1	23.41	1	23.50	23.40	16.1	25,524	0.06%
2022/06/06	39.9	23.36	11	23.47	23.35	28.9	25,607	0.11%
2022/06/02	19.7	23.53	1	23.45	23.50	18.7	25,829	0.07%
2022/06/01	36.2	23.92	0	0.00	23.70	36.2	26,271	0.14%
2022/05/31	17.1	23.70	5	24.35	24.35	12.1	26,131	0.05%
2022/05/30	6.2	23.66	15	23.70	23.90	-8.8	24,846	-0.04%
2022/05/27	15.1	23.16	22.1	23.05	23.15	-7	24,552	-0.03%
2022/05/26	54.6	22.99	10	23.10	22.90	44.6	24,459	0.18%
2022/05/25	50.6	23.08	1	23.20	23.05	49.6	24,534	0.20%
2022/05/24	24.6	23.38	6	23.48	23.30	18.6	24,758	0.07%
2022/05/23	28.3	23.04	114.2	23.38	23.90	-85.9	24,457	-0.35%	大賣/
2022/05/20	10.1	23.38	232	23.41	23.45	-221.9	24,153	-0.92%	大賣/鉅額交易
2022/05/19	357.7	23.60	15	23.70	23.35	342.6	24,079	1.42%	大買/鉅額交易
2022/05/18	26.8	23.94	40.1	24.02	24.05	-13.3	23,846	-0.06%
2022/05/17	52.4	23.84	5	23.85	23.75	47.4	23,817	0.20%
2022/05/16	25.5	23.67	37	23.89	24.00	-11.5	23,810	-0.05%
2022/05/13	17	23.76	242.1	23.69	23.85	-225.1	23,781	-0.95%	大賣/鉅額交易
2022/05/12	55.9	23.95	21	24.03	23.65	34.9	23,718	0.15%
2022/05/11	35	24.48	0	0.00	24.45	35	23,553	0.15%
2022/05/10	25.2	24.66	2.1	24.85	24.75	23.1	23,366	0.10%
2022/05/09	104.3	25.04	18.6	25.10	25.00	85.7	23,084	0.37%	大買/
2022/05/06	31.3	25.63	10	25.70	25.60	21.3	22,968	0.09%
2022/05/05	8	26.04	0	0.00	25.90	8	23,182	0.03%
2022/05/04	5	25.89	7	26.04	26.00	-2	23,263	-0.01%
2022/05/03	24	25.99	11.6	26.03	25.90	12.4	23,456	0.05%
2022/04/29	6.5	26.11	40	26.11	26.15	-33.6	23,705	-0.14%
2022/04/28	35.8	25.78	21.2	25.90	26.00	14.6	24,070	0.06%
2022/04/27	28.5	25.81	0	0.00	25.75	28.5	23,986	0.12%
2022/04/26	6	26.15	10.2	26.26	26.15	-4.2	23,937	-0.02%
2022/04/25	260.4	25.96	18.1	26.08	26.25	242.2	23,849	1.02%	大買/鉅額交易
2022/04/22	26.1	26.36	26.2	26.60	26.65	-0.1	23,426	0.00%
2022/04/21	13	26.32	12.6	26.33	26.55	0.4	23,386	0.00%
2022/04/20	42	26.38	23	26.45	26.30	19	23,614	0.08%
2022/04/19	19.1	26.35	2.1	26.54	26.15	17	23,403	0.07%
2022/04/18	13.1	26.42	7	26.34	26.35	6.1	23,603	0.03%
2022/04/15	10	26.50	9.3	26.57	26.60	0.7	23,581	0.00%
2022/04/14	40	26.63	16.1	26.56	26.55	24	23,726	0.10%
2022/04/13	2.4	26.88	0.8	26.85	26.95	1.5	23,695	0.01%
2022/04/12	19.1	26.71	17.7	26.75	26.75	1.4	23,712	0.01%
2022/04/11	23	26.86	5.1	26.84	26.80	17.9	23,696	0.08%
2022/04/08	8.5	26.81	4	26.84	26.85	4.5	23,534	0.02%
2022/04/07	63.9	26.96	290.1	26.97	26.70	-226.2	23,473	-0.96%	大賣/鉅額交易
2022/04/06	18.1	26.79	52	26.96	27.20	-33.9	23,224	-0.15%
2022/04/01	6	26.35	7.6	26.48	26.60	-1.6	22,973	-0.01%
2022/03/31	5.5	26.44	201.1	26.39	26.40	-195.6	22,717	-0.86%	大賣/鉅額交易
2022/03/30	2	26.20	26.1	26.23	26.20	-24.1	22,390	-0.11%
2022/03/29	18	25.93	11	25.97	26.05	7	22,151	0.03%
2022/03/28	10.1	25.68	11	25.81	25.90	-0.9	21,982	0.00%
2022/03/25	24	25.82	12	25.82	25.75	12	21,812	0.06%
2022/03/24	12	25.98	2	26.00	26.00	10	21,615	0.05%
2022/03/23	35	26.06	1	26.15	26.10	34	21,539	0.16%
2022/03/22	46.1	25.98	0.5	26.15	26.00	45.6	21,164	0.22%
2022/03/21	13.1	26.20	1.2	26.19	26.10	11.9	20,839	0.06%
2022/03/18	55.2	26.18	31.2	26.22	26.25	24	20,752	0.12%
2022/03/17	35.1	25.96	46.7	26.04	26.00	-11.6	20,274	-0.06%
2022/03/16	129	25.58	66.1	25.58	25.60	62.9	20,054	0.31%	大買/
2022/03/15	17.7	24.58	3	24.53	24.65	14.7	19,886	0.07%
2022/03/14	16	24.77	3	24.80	24.85	13	20,291	0.06%
2022/03/11	11	24.55	27	24.71	24.75	-16	20,307	-0.08%
2022/03/10	1	24.55	30	24.70	24.80	-29	20,356	-0.14%
2022/03/09	52	24.24	4	24.30	24.20	48	20,342	0.24%
2022/03/08	17	24.15	29	24.22	24.20	-12	20,378	-0.06%
2022/03/07	32.3	24.30	31	24.28	24.50	1.3	20,523	0.01%
2022/03/04	26	25.12	11	25.10	25.05	15	20,940	0.07%
2022/03/03	0	0.00	13	25.46	25.50	-13	20,880	-0.06%
2022/03/02	11	25.21	5	25.40	25.40	6	21,164	0.03%
2022/03/01	9.1	25.30	115	25.20	25.25	-105.9	21,116	-0.50%	大賣/鉅額交易
2022/02/25	22.2	24.73	4	24.79	24.85	18.2	20,906	0.09%
2022/02/24	134.8	24.96	17	24.89	24.85	117.8	20,539	0.57%	大買/鉅額交易
2022/02/23	13	25.23	0	0.00	25.20	13	19,954	0.07%
2022/02/22	29	25.18	2.1	25.35	25.35	26.9	19,914	0.14%
2022/02/21	3	25.43	31	25.50	25.50	-28	19,857	-0.14%
2022/02/18	10	25.35	2	25.35	25.40	8	19,988	0.04%
2022/02/17	18	25.44	6	25.43	25.40	12	19,871	0.06%
2022/02/16	9	25.39	10	25.40	25.35	-1	19,805	-0.01%
2022/02/15	29.2	25.22	0	0.00	25.20	29.2	19,751	0.15%
2022/02/14	26.5	25.28	11	25.36	25.45	15.5	19,557	0.08%
2022/02/11	35	25.49	2	25.58	25.60	33	19,487	0.17%
2022/02/10	15	25.82	2	25.78	25.85	13	20,584	0.06%
2022/02/09	2	25.88	7.1	25.96	25.90	-5.1	20,573	-0.03%
2022/02/08	2	25.60	14	25.88	25.80	-12	20,449	-0.06%
2022/02/07	10.5	25.31	2	25.50	25.50	8.5	20,253	0.04%
2022/01/26	11.2	25.34	0	0.00	25.25	11.2	19,784	0.06%
2022/01/25	4.1	25.02	20	25.10	25.15	-15.9	19,723	-0.08%
2022/01/24	43.5	25.23	3	25.20	25.20	40.5	19,479	0.21%
2022/01/21	60.3	25.41	7.1	25.54	25.35	53.2	19,284	0.28%
2022/01/20	5.5	25.84	7	25.79	25.85	-1.5	18,829	-0.01%
2022/01/19	1.1	25.74	0	0.00	25.70	1.1	18,695	0.01%
2022/01/18	6	25.84	8	25.93	25.80	-2	18,604	-0.01%
2022/01/17	4.9	25.86	2.4	25.88	25.85	2.5	18,362	0.01%
2022/01/14	213.2	26.00	5.2	25.93	25.90	208	18,246	1.14%	大買/鉅額交易
2022/01/13	11	26.18	250.4	26.08	26.30	-239.4	18,018	-1.33%	大賣/鉅額交易
2022/01/12	3	25.85	7	25.89	25.90	-4	17,581	-0.02%
2022/01/11	1.7	25.64	6	25.76	25.85	-4.3	17,434	-0.02%
2022/01/10	210	25.45	1	25.45	25.50	209	17,236	1.21%	大買/鉅額交易
2022/01/07	40	25.74	273	25.79	25.75	-233	17,213	-1.35%	大賣/鉅額交易
2022/01/06	5	25.28	34.6	25.30	25.40	-29.6	16,991	-0.17%
2022/01/05	201	25.25	6	25.40	25.25	195	16,877	1.16%	大買/鉅額交易
2022/01/04	0	0.00	36.5	25.37	25.40	-36.5	16,839	-0.22%
2022/01/03	2	25.20	7	25.31	25.20	-5	16,742	-0.03%
2021/12/30	2	25.30	4	25.35	25.30	-2	16,672	-0.01%
2021/12/29	1	25.05	26	25.29	25.30	-25	16,826	-0.15%
2021/12/28	10	25.03	200	25.00	25.05	-190	16,787	-1.13%	大賣/鉅額交易
2021/12/27	3.1	25.00	4.1	24.95	25.00	-1	16,720	-0.01%
2021/12/24	0.1	25.00	0.1	24.95	25.00	0	16,992	0.00%
2021/12/23	0	0.00	10	24.95	24.95	-10	17,106	-0.06%
2021/12/22	5	24.82	0	24.85	24.80	5	17,232	0.03%
2021/12/21	0.2	24.75	4	24.68	24.75	-3.8	17,265	-0.02%
2021/12/20	232	24.65	0	24.65	24.65	232	17,289	1.34%	大買/鉅額交易
2021/12/17	1	25.05	29	25.04	25.05	-28	17,136	-0.16%
2021/12/16	33.1	24.74	13	24.79	24.85	20.1	17,052	0.12%
2021/12/15	1	24.70	0	0.00	24.70	1	17,323	0.01%
2021/12/14	19	24.73	0	0.00	24.70	19	17,633	0.11%
2021/12/13	6	24.95	20.5	25.00	25.00	-14.5	17,667	-0.08%
2021/12/10	19.9	24.91	25	24.91	24.95	-5.1	17,714	-0.03%
2021/12/09	13	25.03	1	25.25	25.00	12	17,681	0.07%
2021/12/08	0.1	25.00	66	25.05	25.05	-65.9	17,426	-0.38%
2021/12/07	0.6	24.81	3.5	24.86	24.95	-2.9	16,963	-0.02%
2021/12/06	2.2	24.73	4.5	24.83	24.90	-2.3	16,937	-0.01%
2021/12/03	5	24.75	0	0.00	24.75	5	17,078	0.03%
2021/12/02	4	24.40	5	24.57	24.55	-1	17,103	-0.01%
2021/12/01	30	23.97	24	24.09	24.35	6	16,988	0.04%
2021/11/30	20	24.33	4	24.40	23.70	16	16,448	0.10%
2021/11/29	16	24.34	9	24.33	24.30	7	15,584	0.04%
2021/11/26	28.8	24.53	16	24.60	24.45	12.8	15,536	0.08%
2021/11/25	5	24.74	1.4	24.77	24.90	3.6	15,484	0.02%
2021/11/24	0	0.00	3.4	24.89	24.90	-3.4	15,549	-0.02%
2021/11/23	6.2	24.78	0.2	24.95	24.75	6	15,603	0.04%
2021/11/22	2	25.00	2.1	25.00	25.00	-0.1	15,568	0.00%
2021/11/19	1.1	25.05	6	25.03	25.05	-5	15,680	-0.03%
2021/11/18	9	25.16	1	25.35	25.10	8	15,705	0.05%
2021/11/17	5	25.03	94	25.00	25.15	-89	15,718	-0.57%
2021/11/16	2	24.90	36	24.85	24.85	-34	15,906	-0.21%
2021/11/15	0	0.00	31	24.71	24.75	-31	16,707	-0.19%
2021/11/12	1	24.40	7.1	24.46	24.50	-6.1	17,484	-0.03%
2021/11/11	10.2	24.38	4	24.40	24.35	6.2	17,866	0.03%
2021/11/10	2	24.33	5	24.43	24.45	-3	18,414	-0.02%
2021/11/09	115.6	24.03	25	24.16	24.20	90.6	19,239	0.47%	大買/
2021/11/08	9	24.61	4	24.60	24.70	5	18,387	0.03%
2021/11/05	3	24.47	2.6	24.51	24.65	0.4	21,457	0.00%
2021/11/04	0	0.00	8	24.60	24.50	-8	21,822	-0.04%
2021/11/03	1.5	24.45	29.5	24.50	24.50	-28	22,108	-0.13%
2021/11/02	23	24.46	0	0.00	24.35	23	22,223	0.10%
2021/11/01	9	24.58	1.3	24.59	24.55	7.7	22,190	0.03%
2021/10/29	19	24.58	5	24.65	24.70	14	22,215	0.06%
2021/10/28	5	24.80	1	24.90	24.85	4	22,171	0.02%
2021/10/27	2	24.80	1	24.80	24.90	1	22,282	0.00%
2021/10/26	0	0.00	4.1	24.97	24.95	-4.1	22,390	-0.02%
2021/10/25	1	24.60	0	0.00	24.60	1	22,391	0.00%
2021/10/22	0.2	24.80	0	0.00	24.70	0.2	22,616	0.00%
2021/10/21	0	0.00	7.1	24.98	25.00	-7.1	22,792	-0.03%
2021/10/20	2	24.75	30.2	24.80	24.80	-28.2	22,885	-0.12%
2021/10/19	1	24.95	8	24.98	24.75	-7	22,937	-0.03%
2021/10/18	0	0.00	12.2	24.95	24.95	-12.2	23,102	-0.05%
2021/10/15	5	24.55	36	24.58	24.70	-31	23,300	-0.13%
2021/10/14	14	24.25	0	0.00	24.20	14	23,309	0.06%
2021/10/13	1	24.40	0	0.00	24.40	1	23,419	0.00%
2021/10/12	0	0.00	110	24.36	24.50	-110	23,840	-0.46%	大賣/鉅額交易
2021/10/08	6	24.48	0	0.00	24.45	6	24,125	0.02%
2021/10/07	2	24.55	3	24.58	24.55	-1	24,481	0.00%
2021/10/06	5	24.20	92	24.18	24.45	-87	24,822	-0.35%
2021/10/05	21.1	24.01	7	24.08	24.05	14.1	25,166	0.06%
2021/10/04	12	24.20	16	24.22	24.20	-4	26,556	-0.02%
2021/10/01	7.1	24.22	35	24.39	24.20	-27.9	27,824	-0.10%
2021/09/30	7	24.47	6	24.62	24.70	1	28,622	0.00%
2021/09/29	21.2	24.40	0	0.00	24.40	21.2	29,489	0.07%
2021/09/28	6	24.68	5	24.60	24.60	1	30,035	0.00%
2021/09/27	0	0.00	13	24.77	24.80	-13	30,327	-0.04%
2021/09/24	26.1	24.68	4	24.73	24.65	22.1	30,580	0.07%
2021/09/23	1	24.75	21.3	24.66	24.80	-20.3	31,100	-0.07%
2021/09/22	36.5	24.27	2	24.30	24.30	34.5	31,348	0.11%
2021/09/17	6	24.80	0	0.00	24.75	6	31,336	0.02%
2021/09/16	0.2	25.05	21	25.15	25.05	-20.8	31,330	-0.07%
2021/09/15	2.1	25.00	5	25.02	25.10	-2.9	31,613	-0.01%
2021/09/14	1	25.10	13.1	25.07	25.10	-12.1	31,599	-0.04%
2021/09/13	2.1	24.80	7	24.91	24.95	-4.9	31,600	-0.02%
2021/09/10	7	24.72	5	24.83	24.75	2	31,796	0.01%
2021/09/09	3	24.53	3	24.45	24.60	0	32,075	0.00%
2021/09/08	1.1	24.65	67	24.68	24.65	-66	32,056	-0.21%
2021/09/07	4.1	24.30	1	24.35	24.30	3.1	31,907	0.01%
2021/09/06	11.1	24.50	2.3	24.51	24.50	8.8	31,733	0.03%
2021/09/03	7	24.55	2	24.65	24.70	5	31,605	0.02%
2021/09/02	11.5	24.55	1.4	24.66	24.50	10.1	31,622	0.03%
2021/09/01	6.1	24.73	32.6	24.80	24.90	-26.5	31,527	-0.08%
2021/08/31	14.3	24.75	2	24.88	25.00	12.3	31,415	0.04%
2021/08/30	5	24.91	21	24.80	25.00	-16	31,276	-0.05%
2021/08/27	1	24.50	74	24.58	24.60	-73	31,157	-0.23%
2021/08/26	0	24.40	1	24.35	24.30	-1	31,278	0.00%
2021/08/25	6.2	24.35	8	24.43	24.50	-1.8	31,322	-0.01%
2021/08/24	1	24.35	6.8	24.21	24.45	-5.8	31,296	-0.02%
2021/08/23	6.1	24.08	24	24.08	24.15	-17.9	31,232	-0.06%
2021/08/20	12	23.45	25.2	23.68	23.65	-13.2	31,253	-0.04%
2021/08/19	84	23.45	14	23.70	23.35	70	31,365	0.22%
2021/08/18	29.1	23.48	12	23.67	23.90	17.1	30,553	0.06%
2021/08/17	44.5	23.79	44	23.74	23.70	0.5	29,806	0.00%
2021/08/16	28.1	23.99	51	24.03	24.05	-22.9	29,438	-0.08%
2021/08/13	178.1	23.94	90.1	23.76	23.70	88	29,031	0.30%	大買/
2021/08/12	116.4	24.19	66.1	24.38	24.40	50.2	28,259	0.18%	大買/
2021/08/11	225	24.25	37	24.30	24.25	188	27,863	0.67%	大買/鉅額交易
2021/08/10	29	25.43	8.2	25.59	25.60	20.8	25,036	0.08%
2021/08/09	32.2	25.60	6	25.51	25.80	26.2	25,465	0.10%
2021/08/06	7	25.77	8	25.84	25.70	-1	25,677	0.00%
2021/08/05	19	25.88	2	25.85	25.95	17	26,540	0.06%
2021/08/04	9	25.83	4	25.78	25.85	5	28,047	0.02%
2021/08/03	10	25.55	15	25.71	25.80	-5	28,882	-0.02%
2021/08/02	3.2	25.42	7	25.57	25.65	-3.8	29,563	-0.01%
2021/07/30	8.2	25.21	10	25.15	25.40	-1.8	29,721	-0.01%
2021/07/29	2.1	25.06	18.1	25.24	25.35	-16	29,891	-0.05%
2021/07/28	19.3	24.95	4.1	25.05	25.05	15.3	30,047	0.05%
2021/07/27	18.1	25.26	14	25.21	25.20	4.1	30,476	0.01%
2021/07/26	41	25.52	3	25.37	25.30	38	31,034	0.12%
2021/07/23	11.2	25.75	9	25.69	25.70	2.2	31,274	0.01%
2021/07/22	13.7	25.47	3.1	25.55	25.55	10.6	31,421	0.03%
2021/07/21	12	25.37	2	25.38	25.40	10	31,412	0.03%
2021/07/20	20	25.53	10	25.55	25.55	10	31,558	0.03%
2021/07/19	29.3	25.74	13	25.78	25.80	16.3	31,768	0.05%
2021/07/16	8	25.64	105.5	25.65	25.90	-97.5	32,296	-0.30%	大賣/
2021/07/15	63.1	25.36	17	25.40	25.45	46.1	32,471	0.14%
2021/07/14	20.2	25.42	22	25.42	25.35	-1.8	32,730	-0.01%
2021/07/13	26.7	25.47	8	25.36	25.40	18.7	33,239	0.06%
2021/07/12	105.6	25.60	28	25.70	25.50	77.6	33,620	0.23%	大買/
2021/07/09	153.7	25.55	28.1	25.61	25.55	125.6	33,562	0.37%	大買/鉅額交易
2021/07/08	89.4	27.20	55.1	27.23	27.15	34.3	32,318	0.11%
2021/07/07	125.7	27.05	45	27.02	27.00	80.7	31,327	0.26%	大買/
2021/07/06	42	27.49	20.4	27.58	27.50	21.6	30,601	0.07%
2021/07/05	18.1	27.03	14	27.04	27.10	4.1	29,965	0.01%
2021/07/02	25.2	26.63	56	26.60	26.50	-30.8	29,310	-0.11%
2021/07/01	15	26.78	44	26.79	26.65	-29	29,080	-0.10%
2021/06/30	1.9	26.85	23.5	26.91	26.85	-21.6	28,836	-0.07%
2021/06/29	4.1	26.35	18	26.34	26.40	-14	28,431	-0.05%
2021/06/28	33	26.52	4	26.56	26.40	29	28,485	0.10%
2021/06/25	53	26.26	166.2	26.40	26.45	-113.2	28,490	-0.40%	大賣/鉅額交易
2021/06/24	63	26.02	81.9	26.00	26.05	-18.9	28,283	-0.07%
2021/06/23	2	25.40	3	25.47	25.45	-1	28,014	0.00%
2021/06/22	3	25.20	17	25.27	25.35	-14	28,100	-0.05%
2021/06/21	28.4	24.91	10	24.98	25.05	18.4	28,630	0.06%
2021/06/18	9.1	25.22	19	25.38	25.20	-9.9	28,522	-0.03%
2021/06/17	9	25.34	49	25.35	25.45	-40	28,248	-0.14%
2021/06/16	4	25.53	5.1	25.46	25.40	-1.1	28,518	0.00%
2021/06/15	2	25.45	3	25.43	25.40	-1	28,666	0.00%
2021/06/11	1.6	25.55	0	0.00	25.50	1.6	28,790	0.01%
2021/06/10	0	0.00	4	25.41	25.50	-4	28,879	-0.01%
2021/06/09	13.5	25.55	9	25.51	25.50	4.5	28,920	0.02%
2021/06/08	0	25.80	20	25.81	25.85	-20	28,979	-0.07%
2021/06/07	7.6	25.49	13	25.59	25.50	-5.4	29,250	-0.02%
2021/06/04	12.5	25.76	0	0.00	25.80	12.5	29,378	0.04%
2021/06/03	26.3	26.04	29.4	26.15	26.00	-3.1	29,915	-0.01%
2021/06/02	4.1	25.79	36.9	25.88	25.95	-32.8	29,821	-0.11%
2021/06/01	5	25.59	9	25.59	25.70	-4	29,832	-0.01%
2021/05/31	4.8	25.61	34	25.66	25.60	-29.2	30,030	-0.10%
2021/05/28	9	25.46	38	25.47	25.60	-29	30,162	-0.10%
2021/05/27	7	24.92	17.1	25.14	25.20	-10.1	30,177	-0.03%
2021/05/26	17.1	25.06	7	25.10	25.15	10.1	30,364	0.03%
2021/05/25	14.5	25.10	10	25.17	25.05	4.5	30,710	0.01%
2021/05/24	4.5	24.76	47	24.85	25.00	-42.5	30,743	-0.14%
2021/05/21	11.2	24.51	24	24.86	24.65	-12.8	30,946	-0.04%
2021/05/20	22	24.33	3.3	24.28	24.45	18.7	30,872	0.06%
2021/05/19	4.3	24.34	16	24.41	24.35	-11.7	30,853	-0.04%
2021/05/18	30.2	24.29	40.4	24.36	24.45	-10.2	30,994	-0.03%
2021/05/17	31.3	23.46	62.2	23.36	23.15	-30.9	31,119	-0.10%
2021/05/14	16	24.25	48	24.36	24.30	-32	30,635	-0.10%
2021/05/13	68.8	23.99	38.5	23.95	23.90	30.3	30,338	0.10%
2021/05/12	168.2	24.63	82.5	24.69	24.50	85.7	29,615	0.29%	大買/
2021/05/11	62	26.30	159.3	25.99	26.00	-97.3	28,544	-0.34%	大賣/
2021/05/10	22.7	26.45	83.5	26.32	26.70	-60.8	27,950	-0.22%
2021/05/07	6	25.82	44	25.84	25.90	-38	27,688	-0.14%
2021/05/06	24	25.65	28	25.70	25.70	-4	27,753	-0.01%
2021/05/05	22.7	25.31	15.3	25.42	25.30	7.5	27,710	0.03%
2021/05/04	57.6	25.24	69.1	24.97	25.05	-11.5	27,712	-0.04%
2021/05/03	119.7	25.70	22.7	25.61	25.50	97	27,339	0.35%	大買/
2021/04/29	48	25.97	26	26.08	26.00	22	27,011	0.08%
2021/04/28	50.5	26.21	19	26.18	26.10	31.5	26,932	0.12%
2021/04/27	22	26.39	5	26.31	26.35	17	27,206	0.06%
2021/04/26	33.1	26.39	39	26.36	26.50	-6	27,213	-0.02%
2021/04/23	19	25.95	124	25.99	25.90	-105	27,149	-0.39%	大賣/鉅額交易
2021/04/22	151.1	26.37	67.2	26.24	25.95	83.9	27,237	0.31%	大買/
2021/04/21	58.3	25.68	12	25.79	25.70	46.3	26,943	0.17%
2021/04/20	69.1	25.73	74.8	25.80	26.00	-5.7	26,736	-0.02%
2021/04/19	66	25.70	39.1	25.80	26.10	26.9	26,707	0.10%
2021/04/16	111.5	24.14	43.3	24.45	24.75	68.2	26,605	0.26%	大買/
2021/04/15	30	23.58	89.3	23.79	24.00	-59.3	26,518	-0.22%
2021/04/14	35	23.18	35	23.18	23.30	0	26,644	0.00%
2021/04/13	11.5	23.39	10.1	23.41	23.15	1.4	27,103	0.01%
2021/04/12	24.6	23.26	13.1	23.30	23.35	11.5	27,030	0.04%
2021/04/09	55.4	22.99	33	22.95	23.00	22.4	27,048	0.08%
2021/04/08	5.2	22.61	5.1	22.65	22.70	0.1	27,106	0.00%
2021/04/07	7	22.59	115.3	22.55	22.60	-108.3	27,622	-0.39%	大賣/鉅額交易
2021/04/06	2	22.50	206.2	22.55	22.50	-204.2	27,701	-0.74%	大賣/鉅額交易
2021/04/01	10	22.43	4	22.44	22.40	6	27,618	0.02%
2021/03/31	317.4	22.70	2	22.70	22.50	315.4	27,524	1.15%	大買/鉅額交易
2021/03/30	9	22.36	22.5	22.51	22.65	-13.5	27,221	-0.05%
2021/03/29	12.1	22.30	29	22.30	22.35	-16.9	27,001	-0.06%
2021/03/26	12	22.28	17	22.31	22.25	-5	26,987	-0.02%
2021/03/25	10	22.25	2	22.30	22.30	8	27,069	0.03%
2021/03/24	40	22.22	41	22.28	22.15	-1	27,044	0.00%
2021/03/23	7.1	21.78	50	21.91	21.90	-42.9	26,491	-0.16%
2021/03/22	20	21.62	3.6	21.68	21.75	16.4	26,549	0.06%
2021/03/19	18.1	21.70	1.2	21.81	21.65	16.9	26,777	0.06%
2021/03/18	2	22.00	10	21.95	21.90	-8	26,807	-0.03%
2021/03/17	22	21.84	3	21.90	21.80	19	27,337	0.07%
2021/03/16	17.9	21.85	3.6	21.89	21.90	14.3	27,717	0.05%
2021/03/15	12	21.94	19.1	21.99	21.90	-7.1	27,954	-0.03%
2021/03/12	4	21.78	19.4	21.71	21.90	-15.4	28,231	-0.05%
2021/03/11	34	21.89	132.1	21.94	21.85	-98.1	28,344	-0.35%	大賣/
2021/03/10	23	21.72	14.1	21.81	21.85	8.9	28,221	0.03%
2021/03/09	32	21.59	68	21.60	21.65	-36	28,080	-0.13%
2021/03/08	18	21.16	7	21.20	21.15	11	27,674	0.04%
2021/03/05	17	20.99	6.2	21.20	21.20	10.8	27,675	0.04%
2021/03/04	59	21.14	6	21.17	21.15	53	28,230	0.19%
2021/03/03	0.1	21.45	13	21.43	21.40	-12.9	28,115	-0.05%
2021/03/02	25.1	21.17	6	21.42	21.05	19.1	27,970	0.07%
2021/02/26	66.5	21.41	0	0.00	21.25	66.5	27,931	0.24%
2021/02/25	14	21.77	30	21.87	22.00	-16	27,512	-0.06%
2021/02/24	11.9	21.73	7.1	21.71	21.60	4.8	27,685	0.02%
2021/02/23	5.5	21.57	16.5	21.68	21.65	-11	27,761	-0.04%
2021/02/22	5.6	21.35	8.7	21.46	21.30	-3.1	27,624	-0.01%
2021/02/19	17.1	21.27	2	21.18	21.30	15.1	27,900	0.05%
2021/02/18	10.1	21.47	16.8	21.50	21.40	-6.7	28,157	-0.02%
2021/02/17	13	21.31	22.6	21.37	21.40	-9.6	28,116	-0.03%
2021/02/05	3.2	20.81	22	20.92	21.00	-18.8	27,885	-0.07%
2021/02/04	21	20.79	16.2	20.82	20.75	4.8	27,984	0.02%
2021/02/03	31	20.71	22	20.79	20.85	9	28,672	0.03%
2021/02/02	5	20.78	17	20.71	20.65	-12	28,927	-0.04%
2021/02/01	4.8	19.98	26	20.13	20.20	-21.2	28,724	-0.07%
2021/01/29	37.1	20.12	5.1	20.11	19.90	32.1	28,620	0.11%
2021/01/28	33.1	20.33	30.3	20.27	20.30	2.8	28,297	0.01%
2021/01/27	9	20.79	1.5	20.75	20.65	7.5	28,048	0.03%
2021/01/26	12	20.83	3	20.83	20.70	9	28,082	0.03%
2021/01/25	10	20.66	33	20.77	20.85	-23	27,906	-0.08%
2021/01/22	23.3	20.77	12.4	20.75	20.75	10.9	27,860	0.04%
2021/01/21	5.5	21.00	12.3	20.93	21.00	-6.8	27,613	-0.02%
2021/01/20	47.5	20.83	8	20.82	20.65	39.5	27,314	0.14%
2021/01/19	2.5	21.04	16.7	21.29	21.30	-14.3	26,815	-0.05%
2021/01/18	34.2	20.71	22.2	20.87	21.00	12	26,607	0.05%
2021/01/15	44.2	20.98	9.2	21.01	21.00	35	26,260	0.13%
2021/01/14	39	21.11	10.2	21.15	21.20	28.9	26,052	0.11%
2021/01/13	15.3	21.37	1.2	21.33	21.40	14.1	25,666	0.05%
2021/01/12	52.2	21.48	3	21.32	21.25	49.2	25,327	0.19%
2021/01/11	24.6	21.79	164.9	21.49	21.90	-140.3	24,835	-0.56%	大賣/鉅額交易
2021/01/08	24	21.14	31.2	21.20	21.35	-7.2	24,160	-0.03%
2021/01/07	41	21.08	15.2	21.08	21.00	25.8	23,651	0.11%
2021/01/06	35	20.65	44	20.75	20.65	-9	23,176	-0.04%
2021/01/05	8	20.43	40.1	20.43	20.55	-32.1	22,544	-0.14%
2021/01/04	21	20.36	15.3	20.49	20.45	5.7	22,539	0.03%
2020/12/31	15	20.63	27	20.54	20.55	-12	22,451	-0.05%
2020/12/30	26	20.24	47.6	20.25	20.40	-21.6	22,175	-0.10%
2020/12/29	0	0.00	9.2	19.97	19.95	-9.2	21,846	-0.04%
2020/12/28	37	19.79	8	19.78	19.80	29	21,822	0.13%
2020/12/25	26	19.71	4.2	19.71	19.70	21.8	21,884	0.10%
2020/12/24	0	0.00	28.4	19.70	19.75	-28.4	22,020	-0.13%
2020/12/23	8.2	19.59	1	19.55	19.55	7.2	22,183	0.03%
2020/12/22	8	19.73	7	19.74	19.65	1	22,425	0.00%
2020/12/21	11	19.68	29.2	19.79	19.90	-18.1	22,902	-0.08%
2020/12/18	3	19.70	10	19.71	19.55	-7	22,850	-0.03%
2020/12/17	7	19.65	4	19.74	19.65	3	23,043	0.01%
2020/12/16	6	19.73	15	19.69	19.80	-9	23,204	-0.04%
2020/12/15	23	19.58	14	19.52	19.50	9	23,233	0.04%
2020/12/14	7	19.91	8	19.91	19.85	-1	23,077	0.00%
2020/12/11	16	19.71	71.6	19.70	19.80	-55.6	22,937	-0.24%
2020/12/10	75	19.41	14	19.52	19.40	61	22,235	0.27%
2020/12/09	58.1	19.40	40.5	19.42	19.45	17.6	21,897	0.08%
2020/12/08	3.2	19.25	49.3	19.34	19.35	-46.1	21,737	-0.21%
2020/12/07	2	19.33	1	19.30	19.30	1	21,525	0.00%
2020/12/04	1	19.35	17.3	19.38	19.40	-16.3	21,504	-0.08%
2020/12/03	0	0.00	7.9	19.35	19.35	-7.9	21,526	-0.04%
2020/12/02	20	19.35	20.1	19.36	19.40	-0.1	21,737	0.00%
2020/12/01	1	19.15	80	19.16	19.35	-79	21,824	-0.36%
2020/11/30	7.1	19.13	32	19.12	19.10	-24.9	22,211	-0.11%
2020/11/27	31	19.15	7.7	19.17	19.30	23.3	21,863	0.11%
2020/11/26	10	19.15	10.2	19.15	19.25	-0.2	22,098	0.00%
2020/11/25	22.6	19.29	24.9	19.28	19.25	-2.3	22,312	-0.01%
2020/11/24	12	19.46	40	19.48	19.40	-28	22,218	-0.13%
2020/11/23	17	19.28	9	19.32	19.40	8	21,966	0.04%
2020/11/20	1	19.00	5.2	19.03	19.05	-4.1	21,774	-0.02%
2020/11/19	1	18.95	0	0.00	18.95	1	21,811	0.00%
2020/11/18	2	18.95	17.3	19.01	19.05	-15.3	21,827	-0.07%
2020/11/17	1	18.95	17	18.94	18.90	-16	21,713	-0.07%
2020/11/16	0.4	18.85	31	18.78	18.80	-30.6	22,230	-0.14%
2020/11/13	8.2	18.52	25	18.54	18.50	-16.8	22,624	-0.07%
2020/11/12	9.5	18.75	10.6	18.78	18.60	-1.1	22,661	0.00%
2020/11/11	12	18.98	85.8	18.89	19.05	-73.8	22,874	-0.32%
2020/11/10	21	18.51	46.7	18.54	18.60	-25.7	22,416	-0.11%
2020/11/09	3	18.35	32.8	18.35	18.35	-29.8	22,141	-0.13%
2020/11/06	1.2	18.19	40	18.22	18.30	-38.8	22,256	-0.17%
2020/11/05	7	18.17	3	18.18	18.25	4	22,439	0.02%
2020/11/04	1	18.10	5	18.09	18.15	-4	23,273	-0.02%
2020/11/03	1	18.00	24.6	18.10	18.10	-23.6	23,833	-0.10%
2020/11/02	5	17.85	36.1	17.89	18.00	-31.1	24,343	-0.13%
2020/10/30	6.1	17.61	13	17.67	17.75	-6.9	24,298	-0.03%
2020/10/29	12	17.69	10.1	17.73	17.65	1.9	24,420	0.01%
2020/10/28	3.8	17.91	2	17.90	17.90	1.8	24,631	0.01%
2020/10/27	23	17.95	0	0.00	18.00	23	25,223	0.09%
2020/10/26	2.5	18.10	0	0.00	18.05	2.5	25,533	0.01%
2020/10/23	5	17.96	1	18.00	17.95	4	26,032	0.02%
2020/10/22	0	0.00	7.7	18.02	18.10	-7.7	26,257	-0.03%
2020/10/21	0	0.00	10	17.90	17.85	-10	26,298	-0.04%
2020/10/20	3	17.77	0	0.00	17.85	3	26,590	0.01%
2020/10/19	24	17.91	5	17.90	17.80	19	26,680	0.07%
2020/10/16	99	17.95	0	0.00	17.90	99	26,682	0.37%
2020/10/15	4	18.04	58	18.05	18.00	-54	26,843	-0.20%
2020/10/14	1	18.10	21.2	18.15	18.15	-20.2	26,907	-0.08%
2020/10/13	2	18.00	6	18.10	18.10	-4	26,909	-0.01%
2020/10/12	10	18.10	26.1	18.15	18.20	-16.1	27,287	-0.06%
2020/10/08	18	18.05	15	18.10	18.20	3	27,716	0.01%
2020/10/07	41	18.07	0.8	18.10	18.00	40.2	27,896	0.14%
2020/10/06	8.1	18.01	55	18.04	18.20	-46.9	28,247	-0.17%
2020/10/05	16	17.88	26	17.86	17.85	-10	28,399	-0.04%
2020/09/30	16	17.63	0.4	17.80	17.80	15.7	28,677	0.05%
2020/09/29	1	17.65	1	17.70	17.65	0	29,032	0.00%
2020/09/28	28	17.73	17	17.49	17.70	11	29,492	0.04%
2020/09/25	13	17.36	22.1	17.36	17.30	-9.1	29,702	-0.03%
2020/09/24	88	17.25	29	17.19	17.15	59	29,566	0.20%
2020/09/23	51	17.72	25	17.70	17.70	26	29,037	0.09%
2020/09/22	64	17.85	12.8	17.85	17.75	51.2	28,906	0.18%
2020/09/21	26	18.12	7	18.04	18.00	19	28,791	0.07%
2020/09/18	0	0.00	0.6	18.30	18.30	-0.6	29,331	0.00%
2020/09/17	33	18.30	3	18.32	18.30	30	29,696	0.10%
2020/09/16	31	18.35	7	18.35	18.35	24	30,101	0.08%
2020/09/15	9	18.24	2	18.20	18.25	7	30,195	0.02%
2020/09/14	6	18.22	0.3	18.30	18.25	5.7	30,865	0.02%
2020/09/11	3	18.23	30	18.27	18.30	-27	31,153	-0.09%
2020/09/10	7	18.21	0.2	18.30	18.30	6.8	31,779	0.02%
2020/09/09	25	18.16	7	18.19	18.20	18	32,165	0.06%
2020/09/08	3	18.25	10	18.26	18.30	-7	32,517	-0.02%
2020/09/07	21	18.21	9	18.25	18.25	12	33,207	0.04%
2020/09/04	18	18.25	0	0.00	18.20	18	34,168	0.05%
2020/09/03	5	18.43	24.3	18.63	18.40	-19.3	34,801	-0.06%
2020/09/02	122	18.33	28	18.30	18.30	94	35,108	0.27%	大買/
2020/09/01	26	18.29	4	18.40	18.30	22	35,668	0.06%
2020/08/31	30	18.40	2	18.40	18.40	28	35,587	0.08%
2020/08/28	14	18.31	15.2	18.37	18.30	-1.2	35,766	0.00%
2020/08/27	5	18.35	0	0.00	18.30	5	36,101	0.01%
2020/08/26	35	18.37	10	18.40	18.40	25	36,580	0.07%
2020/08/25	7	18.47	20	18.50	18.45	-13	36,520	-0.04%
2020/08/24	29	18.45	3	18.45	18.45	26	37,617	0.07%
2020/08/21	23	18.53	9	18.64	18.60	14	37,734	0.04%
2020/08/20	52	18.51	6	18.49	18.45	46	37,786	0.12%
2020/08/19	46	19.00	7	19.03	18.85	39	37,438	0.10%
2020/08/18	14	18.75	2.1	18.78	18.75	12	36,967	0.03%
2020/08/17	39	18.83	52	18.88	18.80	-13	37,137	-0.04%
2020/08/14	33	19.10	31	19.11	19.10	2	36,857	0.01%
2020/08/13	7	19.09	21	19.07	19.10	-14	36,719	-0.04%
2020/08/12	22	19.04	8	19.02	19.05	14	36,886	0.04%
2020/08/11	7	19.19	25	19.27	19.15	-18	36,645	-0.05%
2020/08/10	65	19.15	30	19.28	19.15	35	36,696	0.10%
2020/08/07	71	18.83	30.1	18.87	18.70	40.9	36,399	0.11%
2020/08/06	19	18.61	79	18.56	18.65	-60	35,980	-0.17%
2020/08/05	29	18.27	5	18.25	18.25	24	35,709	0.07%
2020/08/04	4	18.15	24	18.25	18.20	-20	36,099	-0.06%
2020/08/03	17	17.94	5	18.03	17.95	12	36,384	0.03%
2020/07/31	60	18.05	14	18.06	18.00	46	36,288	0.13%
2020/07/30	13	18.31	2	18.35	18.35	11	36,203	0.03%
2020/07/29	10	18.43	55	18.24	18.30	-45	36,146	-0.12%
2020/07/28	6	17.81	8	17.96	17.90	-2	36,099	-0.01%
2020/07/27	27	17.90	24	17.98	17.80	3	36,335	0.01%
2020/07/24	33	18.09	6	18.10	18.00	27	36,476	0.07%
2020/07/23	7	18.22	3	18.20	18.20	4	36,658	0.01%
2020/07/22	1	18.30	0	0.00	18.30	1	36,791	0.00%
2020/07/21	17	18.21	8	18.22	18.15	9	36,801	0.02%
2020/07/20	21	18.16	0	0.00	18.15	21	36,791	0.06%
2020/07/17	19	18.30	13	18.32	18.30	6	36,879	0.02%
2020/07/16	10.2	18.42	21	18.46	18.40	-10.8	37,225	-0.03%
2020/07/15	11.9	18.42	42	18.41	18.40	-30.1	36,877	-0.08%
2020/07/14	23	18.38	15	18.34	18.35	8	36,625	0.02%
2020/07/13	16	18.29	36.2	18.21	18.30	-20.2	36,616	-0.06%
2020/07/10	25	17.98	11	18.00	17.90	14	36,457	0.04%
2020/07/09	31	18.15	16	18.23	18.10	15	36,534	0.04%
2020/07/08	18	18.19	3	18.18	18.10	15	36,229	0.04%
2020/07/07	25	18.17	25.6	18.15	18.15	-0.6	36,084	0.00%
2020/07/06	27	17.99	77.5	18.05	18.00	-50.5	35,682	-0.14%
2020/07/03	4	17.84	57	17.82	17.90	-53	35,464	-0.15%
2020/07/02	1	17.70	11	17.65	17.65	-10	35,496	-0.03%
2020/07/01	8	17.58	3	17.65	17.60	5	35,663	0.01%
2020/06/30	23	17.59	12	17.56	17.45	11	35,840	0.03%
2020/06/29	54	17.48	6	17.53	17.45	48	35,824	0.13%
2020/06/24	57	18.26	178	18.38	18.40	-121	35,173	-0.34%	大賣/鉅額交易
2020/06/23	107	18.06	2	18.23	18.20	105	34,964	0.30%	大買/鉅額交易
2020/06/22	17	18.18	0	0.00	18.20	17	34,606	0.05%
2020/06/19	127	18.31	25	18.35	18.15	102	34,806	0.29%	大買/鉅額交易
2020/06/18	59	18.37	11	18.50	18.35	48	34,425	0.14%
2020/06/17	1	18.45	131	18.30	18.50	-130	34,220	-0.38%	大賣/鉅額交易
2020/06/16	28	18.29	55	18.22	18.30	-27	34,300	-0.08%
2020/06/15	96.1	18.08	91.1	18.02	17.95	5	34,509	0.01%
2020/06/12	89.1	17.55	21	17.65	17.85	68.1	34,464	0.20%
2020/06/11	219	18.37	46	18.37	18.05	173	34,231	0.51%	大買/鉅額交易
2020/06/10	114	18.42	57.7	18.39	18.50	56.3	33,418	0.17%	大買/
2020/06/09	110	18.32	37	18.36	18.15	73	33,157	0.22%	大買/
2020/06/08	73	17.99	130.2	17.99	18.05	-57.1	32,747	-0.17%	大賣/
2020/06/05	15.2	17.49	28.2	17.45	17.50	-13	32,054	-0.04%
2020/06/04	80.2	17.42	41	17.47	17.35	39.2	31,904	0.12%
2020/06/03	63	17.34	95	17.34	17.35	-32	31,794	-0.10%
2020/06/02	6	16.97	48	16.92	17.00	-42	31,531	-0.13%
2020/06/01	125	16.67	51	16.60	16.65	74	31,291	0.24%	大買/
2020/05/29	52	16.31	1	16.45	16.25	51	31,029	0.16%
2020/05/28	53	16.59	23	16.64	16.50	30	29,862	0.10%
2020/05/27	17	16.69	17	16.73	16.65	0	29,818	0.00%
2020/05/26	14	16.60	81	16.48	16.60	-67	29,731	-0.23%
2020/05/25	16	16.19	13	16.17	16.30	3	29,422	0.01%
2020/05/22	56	16.23	3	16.30	16.15	53	29,333	0.18%
2020/05/21	6	16.38	6	16.28	16.40	0	29,046	0.00%
2020/05/20	37	16.26	0	0.00	16.20	37	28,867	0.13%
2020/05/19	4	16.31	0	0.00	16.25	4	28,717	0.01%
2020/05/18	4.6	16.25	0	0.00	16.20	4.6	28,462	0.02%
2020/05/15	65	16.29	28	16.30	16.25	37	28,287	0.13%
2020/05/14	55	16.39	0	0.00	16.30	55	27,882	0.20%
2020/05/13	29	16.51	0	0.00	16.65	29	27,223	0.11%
2020/05/12	86	16.57	4	16.60	16.50	82	27,179	0.30%
2020/05/11	68.9	16.72	70	16.67	16.70	-1.1	26,813	0.00%
2020/05/08	41	16.45	15	16.49	16.40	26	26,413	0.10%
2020/05/07	125	16.39	2	16.40	16.40	123	25,922	0.47%	大買/鉅額交易
2020/05/06	84.1	16.36	0	0.00	16.35	84.1	25,757	0.33%
2020/05/05	6	16.60	2	16.58	16.55	4	25,586	0.02%
2020/05/04	81	16.55	13	16.47	16.50	68	25,602	0.27%
2020/04/30	73	17.11	65	17.08	17.10	8	25,557	0.03%
2020/04/29	5	16.58	35	16.63	16.75	-30	25,265	-0.12%
2020/04/28	8	16.40	9	16.44	16.40	-1	25,149	0.00%
2020/04/27	15	16.37	50	16.34	16.40	-35	25,295	-0.14%
2020/04/24	10	16.13	3	16.17	16.10	7	25,180	0.03%
2020/04/23	4.5	16.12	1	16.15	16.15	3.5	25,129	0.01%
2020/04/22	108	15.90	3.1	15.95	16.00	104.9	24,952	0.42%	大買/鉅額交易
2020/04/21	71	16.29	41	16.16	16.10	30	24,786	0.12%
2020/04/20	11	16.80	11	16.76	16.75	0	24,572	0.00%
2020/04/17	57	17.05	67.3	17.08	16.85	-10.3	24,604	-0.04%
2020/04/16	50	16.77	1	16.65	16.80	49	24,291	0.20%
2020/04/15	13	17.14	22	17.21	17.20	-9	23,996	-0.04%
2020/04/14	11	16.70	34	16.56	16.70	-23	23,783	-0.10%
2020/04/13	33	16.11	18	16.19	16.05	15	23,415	0.06%
2020/04/10	191	16.06	29	16.08	16.30	162	23,370	0.69%	大買/鉅額交易
2020/04/09	20	15.91	72	15.82	15.90	-52	23,099	-0.23%
2020/04/08	43	15.69	62	15.74	15.70	-19	22,964	-0.08%
2020/04/07	61	15.64	50	15.75	15.65	11	22,853	0.05%
2020/04/06	61	15.49	51	15.60	15.50	10	22,683	0.04%
2020/04/01	81	15.31	0	0.00	15.30	81	22,505	0.36%
2020/03/31	77	15.70	60	15.84	15.55	17	22,246	0.08%
2020/03/30	72	15.50	10	15.63	15.60	62	21,954	0.28%
2020/03/27	136	15.89	168.4	15.97	16.00	-32.4	21,881	-0.15%	大買/大賣/
2020/03/26	21	15.67	7	15.56	15.60	14	21,472	0.07%
2020/03/25	43	15.67	18.2	15.69	15.75	24.8	21,633	0.11%
2020/03/24	76	15.20	267	15.08	15.20	-191	21,202	-0.90%	大賣/鉅額交易
2020/03/23	49	14.48	9	14.48	14.20	40	20,964	0.19%
2020/03/20	176	14.57	54	14.95	15.25	122	20,825	0.59%	大買/鉅額交易
2020/03/19	71.1	14.52	64	14.40	14.00	7.1	20,143	0.03%
2020/03/18	5	15.48	78	15.56	15.55	-73	19,689	-0.37%
2020/03/17	151	15.71	255	15.84	15.60	-104	19,341	-0.54%	大買/大賣/鉅額交易
2020/03/16	52	16.86	51	16.80	16.45	1	18,682	0.01%
2020/03/13	68.9	16.28	53	16.57	17.40	15.9	18,147	0.09%
2020/03/12	18.2	17.65	1	17.50	17.50	17.2	17,458	0.10%
2020/03/11	65	18.36	50	18.45	18.25	15	16,988	0.09%
2020/03/10	10	18.42	39	18.42	18.50	-29	16,933	-0.17%
2020/03/09	116	18.52	20	18.60	18.40	96	16,827	0.57%	大買/
2020/03/06	159	19.09	100	19.20	19.05	59	16,417	0.36%	大買/
2020/03/05	11	19.48	2	19.55	19.50	9	16,253	0.06%
2020/03/04	8	19.21	0	0.00	19.30	8	15,947	0.05%
2020/03/03	14	19.10	1	19.20	19.20	13	15,888	0.08%
2020/03/02	36	18.97	52	18.99	18.95	-16	15,716	-0.10%
2020/02/27	12	19.29	6	19.30	19.20	6	15,882	0.04%
2020/02/26	42	19.52	19	19.51	19.50	23	15,639	0.15%
2020/02/25	8	19.73	1	19.80	19.75	7	15,345	0.05%
2020/02/24	44	19.88	0	0.00	19.85	44	15,350	0.29%
2020/02/20	5	20.34	10	20.40	20.30	-5	15,082	-0.03%
2020/02/19	0	0.00	15.3	20.27	20.30	-15.3	14,943	-0.10%
2020/02/18	10	20.15	1	20.10	20.20	9	14,894	0.06%
2020/02/17	1	20.10	0	0.00	20.15	1	14,958	0.01%
2020/02/14	1	20.20	3	20.05	20.15	-2	15,026	-0.01%
2020/02/13	10	20.10	0	0.00	20.15	10	15,064	0.07%
2020/02/12	24	20.10	0	0.00	20.05	24	14,952	0.16%
2020/02/11	14	20.36	0	0.00	20.30	14	14,859	0.09%
2020/02/10	0	0.00	0.3	20.40	20.40	-0.3	14,778	0.00%
2020/02/07	3	20.17	7	20.30	20.30	-4	14,977	-0.03%
2020/02/06	4	20.26	0	0.00	20.25	4	15,022	0.03%
2020/02/05	0	0.00	2	20.20	20.20	-2	14,693	-0.01%
2020/02/04	1	19.70	1	20.05	20.05	0	14,572	0.00%
2020/02/03	3	19.55	4	19.68	19.80	-1	14,277	-0.01%
2020/01/31	0.1	19.70	19	19.64	19.70	-18.9	14,092	-0.13%
2020/01/30	16	19.57	10	19.69	19.35	6	13,876	0.04%
2020/01/20	1	20.65	13.2	20.60	20.65	-12.2	13,281	-0.09%
2020/01/17	0	0.00	8.7	20.49	20.50	-8.7	13,123	-0.07%
2020/01/15	1	20.35	48.8	20.38	20.40	-47.8	13,157	-0.36%
2020/01/14	2	20.35	0	0.00	20.35	2	13,092	0.02%
2020/01/13	42	20.10	2	20.10	20.20	40	12,868	0.31%
2020/01/10	0	0.00	2	20.05	20.10	-2	13,143	-0.02%
2020/01/09	7	19.94	0	0.00	20.00	7	13,185	0.05%
2020/01/08	1	19.75	3.2	19.80	19.80	-2.2	13,173	-0.02%
2020/01/07	4	19.94	0	0.00	19.90	4	13,182	0.03%
2020/01/06	11	20.01	0	0.00	19.95	11	13,218	0.08%
2020/01/03	24	20.26	0	0.00	20.25	24	13,272	0.18%
2020/01/02	6.1	20.16	0	0.00	20.20	6.1	13,372	0.05%
2019/12/31	3	20.27	0	0.00	20.20	3	13,277	0.02%
2019/12/27	0	0.00	4	20.35	20.45	-4	13,311	-0.03%
2019/12/24	0	0.00	3	20.37	20.30	-3	13,595	-0.02%
2019/12/20	75	20.20	6	20.31	20.35	69	13,634	0.51%
2019/12/19	11.2	20.18	10	20.15	20.05	1.2	13,337	0.01%
2019/12/18	2	20.05	0	0.00	20.15	2	13,281	0.02%
2019/12/17	1	20.00	0	0.00	20.15	1	13,496	0.01%
2019/12/16	47	20.19	0	0.00	20.05	47	13,420	0.35%
2019/12/13	2	20.15	20	20.12	20.25	-18	13,263	-0.14%
2019/12/12	0	0.00	0.3	19.90	19.85	-0.3	12,993	0.00%
2019/12/11	2	19.80	1	19.95	19.95	1	12,857	0.01%
2019/12/10	30	19.80	0.1	19.85	19.85	29.9	12,888	0.23%
2019/12/05	3	19.68	0	0.00	19.65	3	13,507	0.02%
2019/12/04	0	0.00	4.4	19.90	19.95	-4.4	13,409	-0.03%
2019/12/03	0	0.00	52	19.85	19.90	-52	13,581	-0.38%
2019/11/29	0	0.00	2	19.90	19.75	-2	13,625	-0.01%
2019/11/27	0	0.00	14	19.99	20.05	-14	14,183	-0.10%
2019/11/26	0	0.00	7	19.90	19.85	-7	14,478	-0.05%
2019/11/25	3.1	19.80	0	0.00	19.90	3.1	14,159	0.02%
2019/11/21	1.3	19.79	1	19.80	19.75	0.3	14,754	0.00%
2019/11/20	17	19.93	0	0.00	20.00	17	14,923	0.11%
2019/11/18	0	0.00	1	20.00	20.00	-1	15,172	-0.01%
2019/11/15	9	19.88	4.5	19.93	19.85	4.5	15,690	0.03%
2019/11/14	1	19.85	3	19.85	19.80	-2	15,865	-0.01%
2019/11/13	2	19.80	0	0.00	19.80	2	16,101	0.01%
2019/11/12	1	19.90	0	0.00	19.90	1	16,214	0.01%
2019/11/11	0	0.00	4	19.81	19.90	-4	16,271	-0.02%
2019/11/08	11	19.85	0.7	19.90	19.90	10.3	16,395	0.06%
2019/11/07	2	19.88	4.1	19.88	19.95	-2.1	16,674	-0.01%
2019/11/06	1	19.95	1.4	19.97	19.95	-0.4	16,723	0.00%
2019/11/05	0	0.00	12	19.59	19.60	-12	16,526	-0.07%
2019/11/04	3	19.22	8	19.18	19.30	-5	16,497	-0.03%
2019/11/01	2	19.05	0	0.00	19.05	2	16,565	0.01%
2019/10/31	0	0.00	7	19.16	19.05	-7	16,643	-0.04%
2019/10/30	0	0.00	3	19.05	19.10	-3	16,665	-0.02%
2019/10/29	0	0.00	2	19.00	19.00	-2	16,710	-0.01%
2019/10/28	1	19.05	2.4	19.00	18.95	-1.4	16,626	-0.01%
2019/10/25	5	19.00	0	0.00	19.00	5	16,658	0.03%
2019/10/24	0	0.00	2.5	18.94	19.00	-2.5	16,786	-0.01%
2019/10/23	1	18.90	0	0.00	18.85	1	16,902	0.01%
2019/10/22	0	18.90	4	18.95	19.00	-4	16,851	-0.02%
2019/10/21	1	18.95	1	19.00	18.90	0	16,876	0.00%
2019/10/18	0	0.00	7	18.86	18.80	-7	16,812	-0.04%
2019/10/17	2	18.60	0	0.00	18.70	2	16,387	0.01%
2019/10/16	0	0.00	6	18.69	18.75	-6	16,264	-0.04%
2019/10/15	0	0.00	0.5	18.70	18.70	-0.5	16,339	0.00%
2019/10/14	1	18.35	3	18.63	18.65	-2	16,557	-0.01%
2019/10/09	4	18.14	1	18.10	18.05	3	16,439	0.02%
2019/10/08	5	18.41	0	0.00	18.40	5	16,317	0.03%
2019/10/07	1	18.35	1	18.35	18.35	0	16,260	0.00%
2019/10/04	2	18.10	0	0.00	18.25	2	16,352	0.01%
2019/10/03	8	18.18	0	0.00	18.15	8	16,379	0.05%
2019/10/02	0	0.00	1	18.60	18.55	-1	16,266	-0.01%
2019/10/01	0	0.00	3	18.50	18.60	-3	16,207	-0.02%
2019/09/27	3	18.53	0	0.00	18.50	3	16,005	0.02%
2019/09/26	1	18.70	0	0.00	18.70	1	16,017	0.01%
2019/09/24	3	18.73	3	18.75	18.75	0	16,434	0.00%
2019/09/23	2	18.80	2	18.95	18.85	0	16,549	0.00%
2019/09/20	6	18.83	0	0.00	18.70	6	16,683	0.04%
2019/09/19	0	0.00	13.5	19.01	19.00	-13.5	16,332	-0.08%
2019/09/18	1	19.05	3	19.10	19.15	-2	16,406	-0.01%
2019/09/17	3	18.95	0	0.00	19.00	3	16,437	0.02%
2019/09/16	0	0.00	2.1	19.08	19.10	-2.1	16,645	-0.01%
2019/09/12	0	0.00	6.4	19.15	19.10	-6.4	16,872	-0.04%
2019/09/11	18	19.01	47.3	19.00	19.10	-29.3	17,361	-0.17%
2019/09/10	2	19.05	5	19.10	19.15	-3	17,333	-0.02%
2019/09/09	27	18.98	45.2	18.93	19.00	-18.2	17,152	-0.11%
2019/09/06	0	0.00	1	18.55	18.65	-1	16,864	-0.01%
2019/09/05	1	18.35	9	18.38	18.45	-8	16,879	-0.05%
2019/09/03	1	18.20	0	0.00	18.15	1	16,613	0.01%
2019/09/02	2	18.00	0	0.00	18.30	2	16,755	0.01%
2019/08/30	1.4	17.93	0	0.00	18.05	1.4	16,949	0.01%
2019/08/29	3	17.95	0	0.00	17.95	3	16,583	0.02%
2019/08/28	0	0.00	4.8	18.05	18.10	-4.8	16,355	-0.03%
2019/08/27	4	18.06	0	0.00	18.00	4	16,477	0.02%
2019/08/26	0.7	18.20	0	0.00	18.25	0.7	16,327	0.00%
2019/08/23	0	0.00	9	18.58	18.50	-9	16,272	-0.06%
2019/08/22	0	0.00	8	18.46	18.50	-8	16,138	-0.05%
2019/08/21	3	18.50	25	18.48	18.40	-22	16,663	-0.13%
2019/08/20	27.1	18.40	42.2	18.51	18.50	-15.1	16,517	-0.09%
2019/08/19	0	0.00	24	18.07	18.00	-24	16,026	-0.15%
2019/08/16	2	17.60	57	17.74	17.60	-55	15,940	-0.35%
2019/08/15	0	0.00	3	17.35	17.40	-3	15,756	-0.02%
2019/08/14	0	0.00	137.3	17.27	17.25	-137.3	15,944	-0.86%	大賣/鉅額交易
2019/08/13	2	17.30	13	17.27	17.15	-11	15,867	-0.07%
2019/08/12	4	17.68	8	17.41	17.55	-4	15,813	-0.03%
2019/08/08	0	0.00	12	17.23	17.20	-12	15,567	-0.08%
2019/08/07	4.3	16.98	4	16.96	17.00	0.3	15,567	0.00%
2019/08/06	4	16.80	11	16.85	16.85	-7	15,609	-0.04%
2019/08/05	1	17.00	11	17.07	17.05	-10	15,570	-0.06%
2019/08/02	7	17.19	17.4	17.17	17.05	-10.4	15,486	-0.07%
2019/08/01	5	17.35	6	17.35	17.35	-1	15,394	-0.01%
2019/07/31	16.1	17.57	0	0.00	17.50	16.1	15,257	0.11%
2019/07/30	0	0.00	5	17.80	17.75	-5	15,360	-0.03%
2019/07/29	0	0.00	28	17.66	17.75	-28	15,460	-0.18%
2019/07/26	7	17.36	1	17.35	17.35	6	15,576	0.04%
2019/07/25	9	17.49	0	0.00	17.45	9	15,568	0.06%
2019/07/24	5	17.55	2	17.58	17.60	3	15,468	0.02%
2019/07/23	9	17.56	7.3	17.58	17.60	1.7	15,543	0.01%
2019/07/22	2	17.60	93	17.65	17.60	-91	15,489	-0.59%
2019/07/18	6	17.60	16	17.60	17.65	-10	15,555	-0.06%
2019/07/17	4	17.50	25	17.56	17.70	-21	15,543	-0.14%
2019/07/16	17	17.59	0.2	17.60	17.60	16.8	15,363	0.11%
2019/07/15	0	0.00	4	17.90	18.05	-4	15,029	-0.03%
2019/07/12	19	18.05	0	0.00	18.05	19	15,077	0.13%
2019/07/11	3	17.93	3.1	17.95	18.00	-0.1	15,112	0.00%
2019/07/10	45	18.03	1	18.00	18.00	44	15,157	0.29%
2019/07/08	11	17.77	0	0.00	17.75	11	15,081	0.07%
2019/07/05	2.6	18.00	12	17.96	18.00	-9.4	15,169	-0.06%
2019/07/04	0	0.00	22	17.99	17.95	-22	15,482	-0.14%
2019/07/03	1	17.90	8	17.85	17.75	-7	15,651	-0.04%
2019/07/02	23	17.98	2	18.00	17.85	21	15,704	0.13%
2019/07/01	27	18.85	1.2	18.90	18.95	25.8	15,717	0.16%
2019/06/28	3.9	18.66	2	18.75	18.65	1.9	15,398	0.01%
2019/06/27	0	0.00	37	18.85	18.85	-37	15,222	-0.24%
2019/06/26	2.2	18.80	0	0.00	18.80	2.2	15,398	0.01%
2019/06/25	4	18.73	0	0.00	18.70	4	15,680	0.03%
2019/06/24	5	18.85	0	0.00	18.90	5	15,614	0.03%
2019/06/21	0	0.00	0.2	18.80	18.90	-0.2	15,560	0.00%
2019/06/20	3	18.70	26	18.79	18.85	-23	15,364	-0.15%
2019/06/19	0	0.00	14	18.59	18.60	-14	15,201	-0.09%
2019/06/18	1	18.00	21.5	18.00	18.10	-20.5	14,838	-0.14%
2019/06/17	0	0.00	1	18.10	18.05	-1	15,027	-0.01%
2019/06/14	1	17.75	21.5	17.90	17.85	-20.5	15,298	-0.13%
2019/06/13	0	0.00	15.3	17.90	17.85	-15.3	15,466	-0.10%
2019/06/12	0	0.00	1	18.00	17.95	-1	15,528	-0.01%
2019/06/10	4	18.03	11	18.06	18.10	-7	15,857	-0.04%
2019/06/06	1	18.00	0.1	18.10	18.05	0.9	15,933	0.01%
2019/06/05	0	0.00	5	17.96	17.90	-5	15,824	-0.03%
2019/06/04	1	17.75	0	0.00	17.75	1	15,756	0.01%
2019/06/03	0	0.00	2	17.80	17.95	-2	15,956	-0.01%
2019/05/31	0	0.00	1	17.70	17.75	-1	15,917	-0.01%
2019/05/30	0	0.00	2	17.58	17.60	-2	16,101	-0.01%
2019/05/28	3	17.30	1	17.40	17.30	2	16,589	0.01%
2019/05/27	0	0.00	0	17.40	17.40	0	16,350	0.00%
2019/05/23	2	17.48	4	17.45	17.50	-2	16,663	-0.01%
2019/05/22	4	17.50	0	0.00	17.50	4	16,881	0.02%
2019/05/21	0	0.00	4	17.50	17.45	-4	16,986	-0.02%
2019/05/20	2	17.40	6	17.35	17.40	-4	16,662	-0.02%
2019/05/17	1	17.30	9.8	17.35	17.30	-8.8	16,771	-0.05%
2019/05/15	5	17.33	0	0.00	17.35	5	16,936	0.03%
2019/05/14	0	0.00	19	17.30	17.25	-19	17,152	-0.11%
2019/05/13	4	17.51	1	17.55	17.45	3	17,373	0.02%
2019/05/10	3.1	17.67	6	17.70	17.60	-2.9	17,596	-0.02%
2019/05/09	2	17.63	6	17.70	17.55	-4	17,966	-0.02%
2019/05/08	8	17.84	0	0.00	17.80	8	17,975	0.04%
2019/05/07	5	17.90	2	17.83	18.00	3	18,097	0.02%
2019/05/06	8	17.76	0.2	17.80	17.80	7.8	18,050	0.04%
2019/05/03	3	17.90	2.6	17.91	18.00	0.4	18,229	0.00%
2019/05/02	11	17.80	6	17.80	17.75	5	18,387	0.03%
2019/04/30	0	0.00	3	17.87	17.90	-3	18,394	-0.02%
2019/04/29	1	17.75	1.1	17.88	17.80	-0.1	18,592	0.00%
2019/04/25	1	17.80	0.1	17.75	17.80	0.9	18,850	0.00%
2019/04/24	0	0.00	3.3	17.83	17.90	-3.3	18,991	-0.02%
2019/04/19	0	0.00	5	17.85	17.75	-5	19,853	-0.03%
2019/04/17	1	17.90	3	17.90	17.90	-2	20,318	-0.01%
2019/04/16	0	0.00	3	17.80	17.90	-3	20,457	-0.01%
2019/04/12	4	17.75	0	0.00	17.75	4	20,630	0.02%
2019/04/11	3	17.70	3	17.80	17.75	0	20,740	0.00%
2019/04/10	1	17.65	0	0.00	17.65	1	20,642	0.00%
2019/04/09	0	0.00	1	17.80	17.80	-1	20,526	0.00%
2019/04/08	0	0.00	12	17.53	17.65	-12	20,407	-0.06%
2019/04/03	1.5	17.47	0	0.00	17.45	1.5	20,266	0.01%
2019/04/02	4	17.58	2.9	17.53	17.60	1.1	20,213	0.01%
2019/04/01	82	17.55	0	0.00	17.55	82	20,339	0.40%
2019/03/29	5	17.43	80	17.50	17.55	-75	20,348	-0.37%
2019/03/28	4	17.38	0	0.00	17.35	4	20,252	0.02%
2019/03/27	3	17.48	1	17.55	17.55	2	20,119	0.01%
2019/03/26	0	0.00	3	17.55	17.55	-3	20,313	-0.01%
2019/03/25	12	17.34	2	17.35	17.50	10	20,652	0.05%
2019/03/22	18	17.56	13	17.40	17.55	5	20,709	0.02%
2019/03/21	0	0.00	1.6	17.58	17.65	-1.6	20,848	-0.01%
2019/03/20	1	17.65	4	17.59	17.65	-3	21,089	-0.01%
2019/03/19	1	17.60	1	17.50	17.45	0	21,028	0.00%
2019/03/18	1	17.50	2	17.55	17.70	-1	20,929	0.00%
2019/03/15	3	17.85	15	17.84	17.85	-12	20,941	-0.06%
2019/03/14	5	17.77	1	17.80	17.70	4	20,942	0.02%
2019/03/13	6	17.85	3.8	17.89	17.90	2.2	21,249	0.01%
2019/03/12	8	17.63	5	17.64	17.65	3	21,154	0.01%
2019/03/11	3	17.43	0.3	17.50	17.45	2.7	21,444	0.01%
2019/03/08	1	17.50	0	0.00	17.40	1	22,141	0.00%
2019/03/07	1	17.50	38.1	17.53	17.60	-37.1	22,474	-0.17%
2019/03/06	1	17.50	11	17.55	17.50	-10	22,415	-0.04%
2019/03/05	0	0.00	5	17.41	17.45	-5	22,413	-0.02%
2019/03/04	1	17.20	0	0.00	17.20	1	22,193	0.00%
2019/02/27	1	17.45	28	17.42	17.45	-27	22,114	-0.12%
2019/02/26	10	17.45	1	17.40	17.40	9	21,852	0.04%
2019/02/25	1	17.30	1	17.35	17.40	0	21,608	0.00%
2019/02/22	0	0.00	47	17.30	17.35	-47	21,719	-0.22%
2019/02/21	0	0.00	5	17.10	17.10	-5	21,596	-0.02%
2019/02/20	0	0.00	6.4	17.11	17.15	-6.4	21,475	-0.03%
2019/02/19	3	17.15	0	0.00	17.05	3	21,486	0.01%
2019/02/18	2	17.10	20	17.07	17.15	-18	21,766	-0.08%
2019/02/15	12	16.98	15	17.07	16.85	-3	21,857	-0.01%
2019/02/14	2	17.05	1	17.15	17.10	1	21,822	0.00%
2019/02/13	3	17.02	4.9	17.07	17.05	-1.9	21,736	-0.01%
2019/02/12	3	16.90	25.8	17.00	17.00	-22.8	21,537	-0.11%
2019/02/11	21	17.04	0	0.00	16.85	21	21,295	0.10%
2019/01/30	10	16.80	24.3	16.97	17.00	-14.3	21,246	-0.07%
2019/01/29	0	0.00	21	16.94	16.95	-21	20,948	-0.10%
2019/01/28	0	0.00	20	16.84	16.95	-20	20,879	-0.10%
2019/01/25	0	0.00	42	16.66	16.75	-42	20,816	-0.20%
2019/01/24	1	16.75	6	16.78	16.80	-5	20,738	-0.02%
2019/01/23	5	16.60	28	16.51	16.55	-23	20,590	-0.11%
2019/01/22	3	16.52	0	0.00	16.50	3	20,268	0.01%
2019/01/21	18	16.47	10	16.45	16.50	8	20,205	0.04%
2019/01/18	0	0.00	8	16.32	16.30	-8	20,057	-0.04%
2019/01/17	4	16.26	6	16.30	16.35	-2	20,234	-0.01%
2019/01/16	2	16.15	125	16.15	16.25	-123	20,207	-0.61%	大賣/鉅額交易
2019/01/15	2	16.13	5	16.09	16.15	-3	20,473	-0.01%
2019/01/11	2	15.70	5	15.86	15.85	-3	20,153	-0.01%
2019/01/10	2	15.63	0	0.00	15.70	2	19,849	0.01%
2019/01/09	3	15.75	18.3	15.68	15.70	-15.3	19,793	-0.08%
2019/01/08	0	0.00	2	15.55	15.55	-2	19,514	-0.01%
2019/01/07	5	15.30	1.5	15.50	15.50	3.5	19,678	0.02%
2019/01/04	0	0.00	4	15.10	15.10	-4	19,765	-0.02%
2018/12/28	0	0.00	3	15.43	15.45	-3	20,864	-0.01%
2018/12/27	6	15.15	0	0.00	15.30	6	21,079	0.03%
2018/12/26	20	15.10	3	15.07	15.10	17	21,299	0.08%
2018/12/25	0	0.00	2	14.95	15.00	-2	21,319	-0.01%
2018/12/24	0	0.00	6	14.98	15.00	-6	21,244	-0.03%
2018/12/22	4	15.04	5	15.05	15.00	-1	21,123	0.00%
2018/12/21	0.8	15.05	30	15.10	15.10	-29.2	21,453	-0.14%
2018/12/20	0	0.00	3	15.15	15.15	-3	21,459	-0.01%
2018/12/18	5	15.20	0	0.00	15.25	5	21,440	0.02%
2018/12/17	2	15.25	0	0.00	15.30	2	21,783	0.01%
2018/12/13	0	0.00	1	15.45	15.45	-1	22,154	0.00%
2018/12/12	2	15.25	30	15.30	15.25	-28	21,820	-0.13%
2018/12/10	3	15.13	0	0.00	15.10	3	21,593	0.01%
2018/12/07	10	15.15	30.9	15.20	15.30	-20.9	21,429	-0.10%
2018/12/06	5	15.16	8	15.18	15.20	-3	21,480	-0.01%
2018/12/05	1	15.40	50	15.40	15.30	-49	21,288	-0.23%
2018/12/04	23	15.69	10	15.70	15.65	13	21,154	0.06%
2018/12/03	29	15.75	31	15.70	15.70	-2	20,726	-0.01%
2018/11/30	140	15.66	14	15.66	15.70	126	20,058	0.63%	大買/鉅額交易
2018/11/29	0	0.00	4	15.48	15.60	-4	19,846	-0.02%
2018/11/27	1	15.30	0	0.00	15.35	1	19,492	0.01%
2018/11/26	5	15.35	2	15.60	15.30	3	19,587	0.02%
2018/11/22	1	15.40	100	15.42	15.40	-99	19,566	-0.51%
2018/11/21	2	15.40	20	15.40	15.40	-18	19,635	-0.09%
2018/11/20	2	15.60	2	15.75	15.55	0	19,500	0.00%
2018/11/19	0	0.00	1	15.85	15.80	-1	19,488	-0.01%
2018/11/16	7	15.68	7	15.66	15.75	0	19,509	0.00%
2018/11/15	2	15.60	28	15.71	15.75	-26	19,599	-0.13%
2018/11/14	2	15.55	3	15.58	15.60	-1	19,550	-0.01%
2018/11/13	2	15.28	21	15.40	15.40	-19	19,699	-0.10%
2018/11/12	0	0.00	31	15.70	15.55	-31	20,406	-0.15%
2018/11/09	1	15.50	0	0.00	15.55	1	20,861	0.00%
2018/11/08	3	15.60	13	15.56	15.60	-10	21,199	-0.05%
2018/11/07	4	15.40	33	15.55	15.55	-29	21,586	-0.13%
2018/11/06	2	15.40	23	15.39	15.40	-21	21,784	-0.10%
2018/11/05	3	15.18	17	15.34	15.35	-14	22,311	-0.06%
2018/11/02	0	0.00	101	15.05	15.20	-101	23,951	-0.42%	大賣/鉅額交易
2018/11/01	0	0.00	100	14.95	14.95	-100	25,331	-0.39%
2018/10/31	1	14.80	1.1	14.85	15.00	-0.1	25,821	0.00%
2018/10/30	1	14.75	0	0.00	14.60	1	26,223	0.00%
2018/10/29	0	0.00	32.4	14.80	14.60	-32.4	26,814	-0.12%
2018/10/26	0	0.00	29	14.60	14.55	-29	26,918	-0.11%
2018/10/25	4	14.63	3	14.60	14.55	1	27,090	0.00%
2018/10/24	4	14.90	20.7	14.92	15.00	-16.7	27,572	-0.06%
2018/10/23	1	14.90	0	0.00	14.95	1	27,413	0.00%
2018/10/22	0	0.00	1	14.85	15.00	-1	27,056	0.00%
2018/10/19	0.5	14.75	5.3	14.70	14.80	-4.8	27,147	-0.02%
2018/10/18	0	0.00	5	14.80	14.85	-5	26,949	-0.02%
2018/10/17	0	0.00	3	14.75	14.70	-3	27,076	-0.01%
2018/10/16	40	14.52	0	0.00	14.55	40	27,057	0.15%
2018/10/15	25	14.53	0	0.00	14.55	25	27,120	0.09%
2018/10/12	8.1	14.99	32	14.82	14.95	-23.9	26,810	-0.09%
2018/10/11	31	15.04	6	15.30	14.95	25	26,482	0.09%
2018/10/09	47	15.98	10	16.00	15.90	37	25,727	0.14%
2018/10/08	0	0.00	1	16.00	16.05	-1	25,538	0.00%
2018/10/05	9	15.78	20	15.78	15.80	-11	25,297	-0.04%
2018/10/04	0	0.00	0.1	15.95	15.90	-0.1	25,055	0.00%
2018/10/03	2	16.05	4	16.10	16.10	-2	24,900	-0.01%
2018/10/02	4	16.00	0	0.00	16.10	4	24,936	0.02%
2018/09/28	55	16.18	10	16.10	16.10	45	25,050	0.18%
2018/09/27	0	0.00	73	16.11	16.30	-73	24,884	-0.29%
2018/09/26	10	15.90	1	15.90	15.95	9	24,814	0.04%
2018/09/25	0	0.00	3	16.00	16.00	-3	25,427	-0.01%
2018/09/21	4	15.73	60.4	15.78	16.00	-56.4	25,284	-0.22%
2018/09/20	5	15.47	0	0.00	15.50	5	24,738	0.02%
2018/09/19	0	0.00	47	15.48	15.50	-47	24,621	-0.19%
2018/09/18	50	15.25	4	15.30	15.20	46	24,398	0.19%
2018/09/13	3	15.10	0	0.00	15.20	3	24,807	0.01%
2018/09/12	0	0.00	30	15.18	15.20	-30	24,909	-0.12%
2018/09/11	0	0.00	11	15.20	15.25	-11	24,853	-0.04%
2018/09/10	0	0.00	1.1	15.09	14.95	-1.1	25,228	0.00%
2018/09/07	15	15.00	17	14.97	15.05	-2	25,573	-0.01%
2018/09/06	50	14.95	7	14.95	15.05	43	26,137	0.16%
2018/09/05	6	15.19	2	15.35	15.05	4	26,069	0.02%
2018/09/04	10	15.30	10	15.35	15.40	0	25,949	0.00%
2018/08/31	12	15.40	10	15.35	15.55	2	26,228	0.01%
2018/08/30	0	0.00	5	15.50	15.50	-5	26,154	-0.02%
2018/08/29	0	0.00	9	15.54	15.60	-9	26,477	-0.03%
2018/08/28	35	15.50	26	15.58	15.60	9	26,726	0.03%
2018/08/27	0	0.00	0.8	15.40	15.50	-0.8	26,839	0.00%
2018/08/24	0	0.00	5	15.45	15.50	-5	26,863	-0.02%
2018/08/23	65	15.39	1	15.50	15.50	64	27,425	0.23%
2018/08/22	15	15.30	8	15.45	15.50	7	27,741	0.03%
2018/08/21	0	0.00	0.2	15.20	15.25	-0.2	27,412	0.00%
2018/08/20	32	15.20	16	15.14	15.20	16	27,347	0.06%
2018/08/17	5	15.40	44	15.35	15.25	-39	27,196	-0.14%
2018/08/16	4.3	15.05	12	15.02	15.10	-7.7	26,529	-0.03%
2018/08/15	0	0.00	3	15.12	15.20	-3	26,212	-0.01%
2018/08/14	71	15.00	255.3	15.11	15.20	-184.3	25,989	-0.71%	大賣/鉅額交易
2018/08/13	37	15.02	5	15.05	14.90	32	25,523	0.13%
2018/08/10	17	15.32	39	15.48	15.40	-22	25,240	-0.09%
2018/08/09	63	14.99	164	15.37	15.45	-101	24,744	-0.41%	大賣/鉅額交易
2018/08/08	13	15.15	216	15.10	15.15	-203	23,151	-0.88%	大賣/鉅額交易
2018/08/07	0	0.00	193.6	14.52	14.55	-193.6	21,797	-0.89%	大賣/鉅額交易
2018/08/06	0	0.00	27	14.35	14.35	-27	21,338	-0.13%
2018/08/03	0	0.00	9	14.08	14.10	-9	20,996	-0.04%
2018/08/02	0	0.00	6.4	13.98	13.80	-6.4	20,510	-0.03%
2018/07/31	0	0.00	42.2	13.95	14.10	-42.2	20,499	-0.21%
2018/07/26	0	0.00	37	13.68	13.75	-37	20,292	-0.18%
2018/07/25	0	0.00	33	13.70	13.65	-33	20,761	-0.16%
2018/07/24	0	0.00	22.7	13.65	13.65	-22.7	20,859	-0.11%
2018/07/23	1	13.45	0	0.00	13.50	1	21,033	0.00%
2018/07/19	2	13.45	12	13.45	13.40	-10	21,640	-0.05%
2018/07/18	5	13.40	20	13.50	13.50	-15	21,844	-0.07%
2018/07/17	0	0.00	12	13.49	13.40	-12	21,966	-0.05%
2018/07/13	0	0.00	11	13.37	13.35	-11	22,394	-0.05%
2018/07/12	0	0.00	6	13.33	13.35	-6	22,415	-0.03%
2018/07/10	8	13.26	10	13.28	13.25	-2	22,497	-0.01%
2018/07/09	15	13.17	6	13.24	13.15	9	22,563	0.04%
2018/07/06	0	0.00	0	13.05	13.05	0	22,757	0.00%
2018/07/05	1	13.00	10.9	13.00	13.00	-9.9	22,927	-0.04%
2018/07/04	2	13.10	16.7	13.14	13.10	-14.7	23,519	-0.06%
2018/07/03	39	13.63	70	13.79	13.55	-31	23,586	-0.13%
2018/07/02	1	13.90	16.3	13.92	13.85	-15.3	23,059	-0.07%
2018/06/29	5	13.75	0	0.00	13.90	5	23,053	0.02%
2018/06/28	42	13.77	0	0.00	13.75	42	22,879	0.18%
2018/06/27	51	13.73	0	0.00	13.70	51	22,849	0.22%
2018/06/26	60	13.74	0	0.00	13.75	60	22,829	0.26%
2018/06/25	5	13.90	0	0.00	13.85	5	22,743	0.02%
2018/06/22	0	0.00	1	13.90	14.00	-1	22,821	0.00%
2018/06/20	21	13.90	0	0.00	13.90	21	22,781	0.09%
2018/06/19	69	13.86	1	13.80	13.80	68	23,029	0.30%
2018/06/15	2	14.08	6	14.08	14.15	-4	22,467	-0.02%
2018/06/14	53	14.08	0.4	14.05	14.00	52.6	22,239	0.24%
2018/06/13	1	14.55	7	14.54	14.50	-6	21,715	-0.03%
2018/06/12	66	14.55	4	14.55	14.55	62	22,322	0.28%
2018/06/11	2	14.58	4	14.60	14.55	-2	22,307	-0.01%
2018/06/08	2	14.55	71	14.59	14.60	-69	22,143	-0.31%
2018/06/07	22	14.49	25.1	14.55	14.50	-3.1	22,085	-0.01%
2018/06/06	0	0.00	14.7	14.42	14.45	-14.7	22,184	-0.07%
2018/06/05	2	14.30	9	14.24	14.25	-7	21,739	-0.03%
2018/06/04	11	13.98	15	14.02	14.10	-4	21,536	-0.02%
2018/06/01	5.1	13.95	3	13.90	14.00	2.1	21,430	0.01%
2018/05/31	58	13.79	54	14.03	14.10	4	21,418	0.02%
2018/05/30	114	13.82	3	13.95	13.75	111	20,898	0.53%	大買/鉅額交易
2018/05/29	31	14.12	3	14.15	14.10	28	21,078	0.13%
2018/05/28	11	14.17	23.7	14.30	14.20	-12.7	21,049	-0.06%
2018/05/25	4	14.28	0	0.00	14.25	4	21,253	0.02%
2018/05/23	4.2	14.35	6	14.40	14.35	-1.8	21,585	-0.01%
2018/05/22	7	14.49	31	14.54	14.50	-24	21,713	-0.11%
2018/05/21	18	14.46	2	14.50	14.55	16	21,919	0.07%
2018/05/18	0	0.00	2	14.50	14.40	-2	22,111	-0.01%
2018/05/17	4	14.43	0.1	14.40	14.45	3.9	22,276	0.02%
2018/05/16	1	14.40	7.2	14.40	14.45	-6.2	22,379	-0.03%
2018/05/15	2	14.45	2	14.50	14.45	0	22,745	0.00%
2018/05/14	20	14.41	7	14.45	14.45	13	23,434	0.06%
2018/05/11	5	14.40	20	14.40	14.40	-15	23,741	-0.06%
2018/05/10	0	0.00	1	14.30	14.25	-1	23,726	0.00%
2018/05/09	0	0.00	24	14.34	14.30	-24	23,747	-0.10%
2018/05/08	10	14.20	225.4	14.15	14.25	-215.4	23,720	-0.91%	大賣/鉅額交易
2018/05/07	4	14.18	18	14.23	14.30	-14	23,643	-0.06%
2018/05/04	8	14.24	1	14.25	14.15	7	23,573	0.03%
2018/05/03	0	0.00	2	14.45	14.45	-2	23,388	-0.01%
2018/05/02	2	14.50	5	14.46	14.55	-3	23,338	-0.01%
2018/04/30	0	0.00	1	14.20	14.20	-1	23,095	0.00%
2018/04/27	6	14.16	17.2	14.21	14.25	-11.2	23,192	-0.05%
2018/04/26	1	14.10	26	14.12	14.15	-25	23,079	-0.11%
2018/04/25	0	0.00	10	13.83	13.85	-10	22,810	-0.04%
2018/04/23	5	13.80	0	0.00	13.80	5	23,154	0.02%
2018/04/20	3	13.80	2	13.75	13.80	1	23,279	0.00%
2018/04/19	20	13.85	0	0.00	13.85	20	23,570	0.08%
2018/04/17	1	13.70	180	13.75	13.70	-179	24,019	-0.75%	大賣/鉅額交易
2018/04/16	0	0.00	1	13.75	13.80	-1	24,335	0.00%
2018/04/13	0	0.00	9	13.83	13.80	-9	24,459	-0.04%
2018/04/12	0	0.00	9	13.80	13.80	-9	24,716	-0.04%
2018/04/11	5	13.80	23	13.85	13.75	-18	24,742	-0.07%
2018/04/10	9	13.68	52.4	13.66	13.80	-43.4	24,428	-0.18%
2018/04/09	0	0.00	52	13.48	13.50	-52	23,924	-0.22%
2018/04/03	0	13.45	12.1	13.40	13.40	-12.1	23,727	-0.05%
2018/04/02	10	13.50	29	13.50	13.45	-19	23,669	-0.08%
2018/03/31	5	13.35	12	13.40	13.35	-7	23,482	-0.03%
2018/03/30	3.1	13.35	15	13.40	13.35	-11.9	23,452	-0.05%
2018/03/29	20	13.31	10	13.25	13.35	10	23,440	0.04%
2018/03/28	111	13.45	0	0.00	13.40	111	23,144	0.48%	大買/鉅額交易
2018/03/27	69	13.55	37	13.57	13.55	32	23,150	0.14%
2018/03/26	0	0.00	10.7	13.49	13.50	-10.7	23,067	-0.05%
2018/03/23	2	13.35	152	13.45	13.50	-150	22,980	-0.65%	大賣/鉅額交易
2018/03/22	84	13.45	152	13.57	13.60	-68	22,837	-0.30%	大賣/
2018/03/21	103	13.45	1	13.40	13.45	102	22,517	0.45%	大買/鉅額交易
2018/03/20	5	13.35	5	13.40	13.40	0	22,895	0.00%
2018/03/19	9	13.46	0	0.00	13.45	9	22,910	0.04%
2018/03/16	0	0.00	10	13.46	13.55	-10	22,841	-0.04%
2018/03/15	22	13.35	13	13.35	13.35	9	22,211	0.04%
2018/03/14	1	13.35	11	13.35	13.35	-10	22,097	-0.05%
2018/03/13	8	13.35	20	13.36	13.40	-12	22,337	-0.05%
2018/03/12	15	13.33	15	13.35	13.40	0	22,391	0.00%
2018/03/09	5	13.12	0.1	13.15	13.15	4.9	22,460	0.02%
2018/03/08	16	13.10	5	13.10	13.10	11	22,704	0.05%
2018/03/07	20	13.00	0	0.00	13.05	20	22,944	0.09%
2018/03/06	11	13.02	0	0.00	13.05	11	23,466	0.05%
2018/03/05	5	13.05	10	13.00	13.00	-5	23,688	-0.02%
2018/03/02	23	12.97	11	13.04	12.95	12	23,585	0.05%
2018/03/01	7	13.14	16.9	13.09	13.15	-9.9	22,892	-0.04%
2018/02/27	15	13.25	19	13.33	13.15	-4	22,771	-0.02%
2018/02/26	5	13.25	0.3	13.25	13.25	4.7	23,042	0.02%
2018/02/23	14	13.23	0	0.00	13.25	14	23,027	0.06%
2018/02/22	5	13.09	34	13.15	13.15	-29	23,493	-0.12%
2018/02/21	3	13.15	0.8	13.20	13.20	2.2	23,851	0.01%
2018/02/12	21	13.10	27	13.05	13.05	-6	23,915	-0.03%
2018/02/09	37	12.95	0	0.00	12.95	37	23,761	0.16%
2018/02/07	34	13.15	1	13.20	13.05	33	23,357	0.14%
2018/02/06	44	13.05	17	12.95	12.90	27	23,292	0.12%
2018/02/05	14	13.62	10	13.60	13.60	4	22,818	0.02%
2018/02/02	6	13.90	50.3	13.95	13.90	-44.3	22,338	-0.20%
2018/02/01	5.6	13.96	2	14.05	13.95	3.6	22,272	0.02%
2018/01/31	23	13.90	3	13.95	14.00	20	22,106	0.09%
2018/01/30	9	14.08	8	14.16	14.05	1	21,906	0.00%
2018/01/29	7	14.20	0	0.00	14.20	7	21,766	0.03%
2018/01/26	28	14.11	0	0.00	14.20	28	21,696	0.13%
2018/01/25	2	14.15	1	14.20	14.20	1	21,596	0.00%
2018/01/24	12	14.12	0	0.00	14.15	12	21,471	0.06%
2018/01/23	1	14.25	39.3	14.28	14.35	-38.3	21,297	-0.18%
2018/01/22	19	14.26	0	0.00	14.25	19	21,197	0.09%
2018/01/19	12	14.25	1,386.1	14.25	14.30	-1,374.1	21,219	-6.48%	大賣/鉅額交易
2018/01/18	32	14.31	0	0.00	14.25	32	21,024	0.15%
2018/01/17	18	14.20	18	14.24	14.30	0	20,778	0.00%
2018/01/16	20	14.29	10.7	14.25	14.20	9.3	20,439	0.05%
2018/01/15	13	14.29	28.1	14.30	14.25	-15.1	20,326	-0.07%
2018/01/12	14	14.15	9	14.11	14.15	5	19,863	0.03%
2018/01/11	3	13.95	10	14.05	14.00	-7	19,325	-0.04%
2018/01/10	12	13.99	13	14.03	13.95	-1	19,320	-0.01%
2018/01/09	1,438	14.04	0.8	14.00	13.95	1,437.2	18,910	7.60%	大買/鉅額交易
2018/01/08	33.7	14.00	13.3	14.01	14.05	20.4	18,813	0.11%
2018/01/05	11	13.90	0	0.00	13.95	11	18,615	0.06%
2018/01/04	3	13.85	1	13.85	13.85	2	18,623	0.01%
2018/01/03	3	13.90	1	13.95	13.95	2	18,758	0.01%
2018/01/02	1	13.70	0	0.00	13.80	1	18,638	0.01%