加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    31.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.47%
  • 成交量
    22,222張
  • 產業
    上市 金融類股

  • 1745人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09031.901431.8631.65-1421,300-0.07%
2024/05/08031.6500.0031.80021,1470.00%
2024/05/07331.804.931.6231.80-1.921,154-0.01%
2024/05/061031.452.131.1031.507.920,9570.04%
2024/05/032.330.6300.0030.552.320,7830.01%
2024/05/02230.501530.5530.65-1320,688-0.06%
2024/04/30330.85330.6530.65020,5450.00%
2024/04/29030.55231.0531.05-220,436-0.01%
2024/04/26030.1300.0030.00020,0960.00%
2024/04/2515.929.83329.8029.8012.920,1180.06%
2024/04/24030.102030.2330.35-2019,994-0.10%
2024/04/237.129.8400.0029.807.119,8440.04%
2024/04/22429.8500.0029.90419,6540.02%
2024/04/191.129.75130.2129.90019,1480.00%
2024/04/18329.951030.5630.60-718,463-0.04%
2024/04/16129.90529.8529.95-418,010-0.02%
2024/04/154.330.204.330.5230.55017,7550.00%
2024/04/121630.26630.3030.301017,6240.06%
2024/04/1100.002030.4530.50-2017,452-0.11%
2024/04/10230.550.130.6530.501.917,4950.01%
2024/04/093030.90131.0030.902917,6240.16%
2024/04/0821.230.2300.0030.3021.217,3900.12%
2024/04/03129.951029.9029.95-917,458-0.05%
2024/04/02030.2000.0030.30017,5470.00%
2024/04/01130.100.330.2030.100.717,7540.00%
2024/03/29030.05530.1530.40-517,819-0.03%
2024/03/272030.22130.2030.301917,6870.11%
2024/03/26030.081130.0130.10-1117,806-0.06%
2024/03/2500.0010.129.8529.85-10.117,978-0.06%
2024/03/221130.1000.0029.451118,2150.06%
2024/03/212129.672529.6529.80-418,221-0.02%
2024/03/202.229.0800.0028.902.218,4500.01%
2024/03/19529.180.329.2529.204.718,4580.03%
2024/03/1843.729.359.829.9929.3533.918,3300.18%
2024/03/157.129.846.330.1330.200.818,1620.00%
2024/03/141.230.418.630.2230.30-7.417,626-0.04%
2024/03/138.829.30329.4229.505.816,7850.03%
2024/03/1200.000.228.7628.90-0.216,4190.00%
2024/03/1100.001.328.6728.55-1.316,438-0.01%
2024/03/0800.001028.5028.45-1016,445-0.06%
2024/03/0715.127.307.527.9428.107.716,2130.05%
2024/03/0600.002.227.3827.50-2.215,804-0.01%
2024/03/0500.00027.3527.30015,9760.00%
2024/03/04327.25127.3027.35216,0710.01%
2024/03/01427.35427.3027.30016,2130.00%
2024/02/29027.3000.0027.45016,3320.00%
2024/02/270.327.20227.2527.20-1.716,171-0.01%
2024/02/26427.210.127.1527.103.916,0310.02%
2024/02/23227.281027.2027.30-815,976-0.05%
2024/02/220.327.4000.0027.550.316,2080.00%
2024/02/212.127.3400.0027.352.116,1730.01%
2024/02/200.527.45127.8027.85-0.516,0990.00%
2024/02/19027.15227.3027.45-215,999-0.01%
2024/02/16027.0000.0027.15016,1780.00%
2024/02/15026.9800.0027.00016,1850.00%
2024/02/051027.0000.0027.001015,9900.06%
2024/02/01527.055.227.0527.05-0.215,7160.00%
2024/01/31026.852.926.9827.05-2.915,625-0.02%
2024/01/30126.8000.0026.85115,5180.01%
2024/01/29026.9500.0027.10015,7110.00%
2024/01/26026.7500.0026.95015,7580.00%
2024/01/25026.6000.0026.75015,7120.00%
2024/01/24026.5500.0026.60015,7380.00%
2024/01/23026.4500.0026.55015,8590.00%
2024/01/22226.4000.0026.35216,0530.01%
2024/01/195.725.81526.2026.200.716,0130.00%
2024/01/185.125.74425.8025.801.116,0290.01%
2024/01/177.126.152025.8025.80-12.915,949-0.08%
2024/01/167.126.28526.2526.252.115,6630.01%
2024/01/128.126.70826.6526.650.115,8120.00%
2024/01/11326.503.126.8026.80-0.116,0200.00%
2024/01/101.326.5200.0026.501.316,3670.01%
2024/01/09126.9000.0026.80116,4090.01%
2024/01/0800.00127.0026.90-116,485-0.01%
2024/01/0400.001527.2027.20-1516,645-0.09%
2024/01/034.127.041.127.0926.952.916,8160.02%
2024/01/02227.7000.0027.75216,4920.01%
2023/12/295.227.4511.527.4927.60-6.316,322-0.04%
2023/12/2800.001227.1227.35-1216,304-0.07%
2023/12/270.127.05727.1427.15-716,123-0.04%
2023/12/2600.00126.9026.85-115,860-0.01%
2023/12/25126.6500.0026.60115,8120.01%
2023/12/22026.69126.8026.80-115,935-0.01%
2023/12/2112.126.36926.4526.453.115,8430.02%
2023/12/20226.63426.6526.55-215,485-0.01%
2023/12/194.726.928.126.7626.70-3.415,199-0.02%
2023/12/180.126.95227.0527.05-1.915,019-0.01%
2023/12/150.127.103.127.1327.00-314,908-0.02%
2023/12/1400.005.427.0427.00-5.414,590-0.04%
2023/12/13126.650.726.8026.750.314,4570.00%
2023/12/12026.5000.0026.80014,6750.00%
2023/12/11026.45426.5526.55-414,606-0.03%
2023/12/08126.40126.4526.55014,6450.00%
2023/12/070.126.35126.4526.50-114,620-0.01%
2023/12/06026.40126.4526.45-114,545-0.01%
2023/12/05526.301026.3926.40-514,442-0.03%
2023/12/04026.1000.0026.35014,5720.00%
2023/12/010.126.0000.0026.100.114,5090.00%
2023/11/300.125.95126.0026.00-0.914,505-0.01%
2023/11/29026.001026.1025.95-1014,200-0.07%
2023/11/28025.9500.0026.10014,0500.00%
2023/11/27425.902.225.8825.851.814,0750.01%
2023/11/2400.00125.7525.80-114,023-0.01%
2023/11/23025.5000.0025.70014,0990.00%
2023/11/220.225.5500.0025.600.214,1410.00%
2023/11/21025.403.125.6825.70-3.114,238-0.02%
2023/11/20125.25025.3525.35114,0560.01%
2023/11/17225.3500.0025.35214,0790.01%
2023/11/16125.3500.0025.45114,0060.01%
2023/11/15025.2000.0025.30013,9450.00%
2023/11/14025.0000.0025.05013,8290.00%
2023/11/13025.0300.0025.00014,0580.00%
2023/11/10025.0000.0025.00014,3960.00%
2023/11/090.124.9500.0025.000.114,5360.00%
2023/11/08025.00125.0525.00-114,774-0.01%
2023/11/06124.8000.0024.90115,2280.01%
2023/11/03024.6500.0024.95015,0670.00%
2023/11/02024.6000.0024.50015,5500.00%
2023/10/302.124.1300.0024.102.115,9880.01%
2023/10/27224.4000.0024.40216,1070.01%
2023/10/26224.35224.3524.35016,2650.00%
2023/10/242.724.4500.0024.452.716,3660.02%
2023/10/230.124.4500.0024.400.116,4120.00%
2023/10/200.124.5500.0024.750.116,3020.00%
2023/10/19025.1800.0025.10016,0770.00%
2023/10/1800.001025.4025.55-1015,990-0.06%
2023/10/17125.550.625.5025.300.415,8360.00%
2023/10/13025.5000.0025.45015,8690.00%
2023/10/12025.50125.3025.65-115,981-0.01%
2023/10/1100.005.225.2125.50-5.216,036-0.03%
2023/10/05024.600.124.6024.55-0.116,0910.00%
2023/10/04024.45524.3524.25-516,241-0.03%
2023/10/031.424.7200.0024.651.416,2450.01%
2023/10/020.125.000.225.0524.95-0.116,3740.00%
2023/09/2800.002225.2025.05-2216,818-0.13%
2023/09/270.125.100.525.0525.15-0.416,8380.00%
2023/09/26125.0000.0025.00116,8210.01%
2023/09/2500.001225.0625.20-1216,785-0.07%
2023/09/22024.9500.0025.10017,0860.00%
2023/09/211125.0000.0025.001117,2190.06%
2023/09/20525.4500.0025.40517,2680.03%
2023/09/19225.704.325.6825.75-2.317,248-0.01%
2023/09/1500.004.225.2525.35-4.217,267-0.02%
2023/09/14025.00225.2025.20-217,236-0.01%
2023/09/13024.8000.0025.00017,2480.00%
2023/09/1200.00124.7524.80-117,439-0.01%
2023/09/11224.5000.0024.70217,6630.01%
2023/09/0800.00724.6524.65-717,920-0.04%
2023/09/070.124.75824.7424.70-7.918,130-0.04%
2023/09/06224.18124.4524.25118,0480.01%
2023/09/05324.2500.0024.20318,0280.02%
2023/09/04124.556.424.6024.50-5.418,223-0.03%
2023/08/31224.5500.0024.40218,7400.01%
2023/08/3000.00124.7024.80-118,891-0.01%
2023/08/2900.00324.5224.65-318,979-0.02%
2023/08/28124.4000.0024.40118,9690.01%
2023/08/25124.4000.0024.40119,3760.01%
2023/08/23024.10124.1524.20-119,454-0.01%
2023/08/22124.0000.0023.85119,5420.01%
2023/08/21124.0500.0023.90119,5740.01%
2023/08/181.124.03223.9523.95-0.919,4840.00%
2023/08/17223.3000.0023.75219,5030.01%
2023/08/160.223.9000.0023.850.219,3450.00%
2023/08/1500.000.724.2324.20-0.719,1450.00%
2023/08/142.124.25124.5524.301.119,2180.01%
2023/08/11224.73124.8524.75119,1700.01%
2023/08/101.725.14425.3025.30-2.319,013-0.01%
2023/08/09224.9800.0025.15218,7750.01%
2023/08/0800.00125.2025.10-118,679-0.01%
2023/08/070.124.60124.5024.70-0.918,1120.00%
2023/08/04124.3000.0024.35117,9720.01%
2023/08/024.224.3100.0024.454.217,7590.02%
2023/08/0100.0014.324.7124.90-14.317,652-0.08%
2023/07/311024.601.624.5024.408.417,3080.05%
2023/07/2810.124.432124.3524.40-10.917,151-0.06%
2023/07/27024.6000.0024.70016,9670.00%
2023/07/260.124.45424.5024.55-3.916,847-0.02%
2023/07/24824.1100.0024.10816,8450.05%
2023/07/21424.39324.4724.40116,7860.01%
2023/07/200.224.250.124.2524.450.116,6710.00%
2023/07/19224.1300.0024.10216,4290.01%
2023/07/18223.95323.9024.10-116,277-0.01%
2023/07/1700.001224.0023.95-1216,220-0.07%
2023/07/140.423.50223.7523.75-1.616,037-0.01%
2023/07/132.123.55223.5523.300.115,7810.00%
2023/07/12323.4000.0023.45315,6560.02%
2023/07/117.523.2700.0023.307.515,5870.05%
2023/07/102.222.92123.1023.001.215,4740.01%
2023/07/07122.6000.0022.65115,2670.01%
2023/07/068.122.790.123.2022.708.115,2030.05%
2023/07/050.923.2000.0023.150.914,7350.01%
2023/07/043.423.16123.1523.052.414,6240.02%
2023/06/30123.1000.0023.10114,6170.01%
2023/06/29523.3800.0023.30514,4160.03%
2023/06/28124.1000.0024.10114,2050.01%
2023/06/2000.000.224.4524.25-0.213,5290.00%
2023/06/1900.00224.4524.40-213,296-0.02%
2023/06/151024.30224.4524.50812,9410.06%
2023/06/141.124.264.124.3824.40-312,841-0.02%
2023/06/130.424.403.524.4024.35-3.112,795-0.02%
2023/06/1200.00324.5324.55-312,630-0.02%
2023/06/091.124.5000.0024.601.112,7340.01%
2023/06/0800.000.624.5524.50-0.612,7310.00%
2023/06/07224.456.124.4924.60-4.112,698-0.03%
2023/06/0600.00424.2324.20-412,527-0.03%
2023/06/0500.002024.0524.00-2012,327-0.16%
2023/06/011123.6600.0023.651111,8820.09%
2023/05/3110.523.600.223.7023.8510.311,7500.09%
2023/05/301223.742023.7523.70-811,531-0.07%
2023/05/2600.00223.4723.50-211,831-0.02%
2023/05/25123.3000.0023.25111,7330.01%
2023/05/2400.00123.5023.55-111,770-0.01%
2023/05/2300.00223.5823.65-211,764-0.02%
2023/05/22023.401023.4023.45-1011,637-0.09%
2023/05/19023.402.723.4323.45-2.711,540-0.02%
2023/05/18023.20123.3023.40-111,407-0.01%
2023/05/1600.00022.9522.95011,1310.00%
2023/05/15322.6500.0022.80311,1840.03%
2023/05/120.122.7000.0022.650.111,1870.00%
2023/05/11222.8500.0022.90211,1840.02%
2023/05/101.122.9100.0023.001.111,2140.01%
2023/05/09022.9500.0023.00011,2690.00%
2023/05/0800.00323.0223.00-311,402-0.03%
2023/05/040.122.75422.8822.90-3.911,529-0.03%
2023/05/0300.000.122.7022.75-0.111,5980.00%
2023/05/0239.722.6500.0022.7039.711,9410.33%
2023/04/280.922.5300.0022.600.912,5930.01%
2023/04/270.122.4000.0022.450.112,7160.00%
2023/04/26022.40022.4022.45012,8770.00%
2023/04/25022.351222.3122.40-1212,874-0.09%
2023/04/24022.4500.0022.40012,9410.00%
2023/04/21122.3000.0022.45113,0640.01%
2023/04/203.122.3000.0022.303.113,1290.02%
2023/04/190.122.5000.0022.450.113,3960.00%
2023/04/180.122.5000.0022.500.113,4160.00%
2023/04/170.122.6000.0022.500.113,4750.00%
2023/04/130.122.5500.0022.550.113,3870.00%
2023/04/121.122.502.122.5522.55-113,309-0.01%
2023/04/10022.48722.3522.45-713,254-0.05%
2023/04/07022.43422.3822.40-413,298-0.03%
2023/04/060.822.441022.4022.40-9.213,296-0.07%
2023/03/312.122.35522.4022.35-2.913,263-0.02%
2023/03/300.222.350.122.4022.300.113,8920.00%
2023/03/290.322.3000.0022.400.314,4780.00%
2023/03/280.222.2300.0022.300.215,2340.00%
2023/03/27222.084.522.1822.15-2.415,971-0.02%
2023/03/24022.282.122.3022.20-2.116,845-0.01%
2023/03/23522.15122.2022.25416,9480.02%
2023/03/222.222.0600.0022.102.217,0620.01%
2023/03/213.221.9800.0021.953.217,3000.02%
2023/03/200.121.80121.7521.80-117,369-0.01%
2023/03/17321.7700.0021.85317,4330.02%
2023/03/160.121.8000.0021.700.117,5250.00%
2023/03/151.122.0500.0022.051.117,5260.01%
2023/03/144.321.81121.9021.953.317,7200.02%
2023/03/103.322.3500.0022.303.317,6950.02%
2023/03/0900.0010022.7322.65-10017,675-0.57%
2023/03/08022.8000.0022.80018,0250.00%
2023/03/0700.00622.8822.90-618,236-0.03%
2023/03/06022.7000.0022.70018,4430.00%
2023/03/030.122.5500.0022.550.118,5600.00%
2023/03/020.122.5000.0022.500.118,8330.00%
2023/03/0115.122.4000.0022.4015.119,0890.08%
2023/02/2313.222.85122.8022.8512.219,0380.06%
2023/02/21322.7300.0022.75319,1170.02%
2023/02/20222.83122.9022.90119,2970.01%
2023/02/1722.422.70022.8022.7522.419,4910.11%
2023/02/152.122.7000.0022.602.120,4410.01%
2023/02/14522.721822.8022.80-1320,514-0.06%
2023/02/10422.711622.8022.80-1220,732-0.06%
2023/02/090.122.7500.0022.700.120,7520.00%
2023/02/08122.700.122.7022.650.920,8330.00%
2023/02/0700.00522.7522.75-520,877-0.02%
2023/02/060.122.707.222.7922.70-7.120,891-0.03%
2023/02/03222.75522.8022.75-320,910-0.01%
2023/02/020.122.700.422.8022.80-0.420,9260.00%
2023/01/31022.801022.6022.50-1020,766-0.05%
2023/01/3000.00623.0923.05-620,528-0.03%
2023/01/170.122.652022.6322.70-2020,017-0.10%
2023/01/1600.001122.6622.70-1119,985-0.06%
2023/01/130.122.55322.6522.50-2.919,953-0.01%
2023/01/120.122.55722.5022.55-6.920,144-0.03%
2023/01/112.122.4500.0022.452.120,1920.01%
2023/01/10122.4500.0022.60120,1300.00%
2023/01/0911.122.20222.3522.509.120,1600.05%
2023/01/06821.9000.0021.90820,0300.04%
2023/01/03121.6000.0021.65120,5880.00%
2022/12/2800.000.321.9221.95-0.320,8250.00%
2022/12/2600.001021.8521.90-1021,113-0.05%
2022/12/230.121.8000.0021.800.121,3590.00%
2022/12/2211.321.9800.0022.0011.321,5150.05%
2022/12/204.321.892021.9021.80-15.820,610-0.08%
2022/12/190.222.12122.1522.10-0.919,9790.00%
2022/12/160.222.3200.0022.150.219,2400.00%
2022/12/151.122.50622.5022.45-518,528-0.03%
2022/12/130.322.2800.0022.100.318,5540.00%
2022/12/12122.3500.0022.40118,3530.01%
2022/12/0911.322.355.222.4922.406.118,6850.03%
2022/12/0811.222.2310.222.4022.300.918,7290.00%
2022/12/07122.5526.822.5022.60-25.818,669-0.14%
2022/12/050.122.650.522.6522.60-0.418,8490.00%
2022/12/02622.390.122.4022.455.918,7070.03%
2022/12/0100.0010.122.7222.60-10.118,884-0.05%
2022/11/301.122.45522.5022.60-418,939-0.02%
2022/11/2900.001422.3822.50-1418,603-0.08%
2022/11/28121.953.422.2422.25-2.418,472-0.01%
2022/11/2500.00122.1022.05-118,353-0.01%
2022/11/240.122.101022.1922.30-9.918,308-0.05%
2022/11/238.221.7817.221.8422.10-918,184-0.05%
2022/11/2211.121.2416.121.4121.60-517,821-0.03%
2022/11/181.221.003.120.9520.90-1.917,414-0.01%
2022/11/160.221.23021.3521.250.217,5060.00%
2022/11/150.121.200.221.3021.45-0.117,4300.00%
2022/11/141.121.20121.3021.200.117,3260.00%
2022/11/110.121.00621.0021.20-617,085-0.03%
2022/11/100.120.4000.0020.400.116,6330.00%
2022/11/0900.001020.5020.50-1016,702-0.06%
2022/11/08120.251020.3020.30-916,586-0.05%
2022/11/030.120.0500.0020.050.117,0980.00%
2022/11/0200.00120.1520.20-117,192-0.01%
2022/11/0100.000.620.0520.05-0.617,2880.00%
2022/10/3100.0030.619.7519.70-30.617,404-0.18%
2022/10/28119.5000.0019.60117,4560.01%
2022/10/251019.5000.0019.551017,4380.06%
2022/10/2400.00219.5519.55-217,452-0.01%
2022/10/190.119.19019.3019.000.116,9830.00%
2022/10/18019.2000.0019.20016,9710.00%
2022/10/17518.9600.0019.10517,2400.03%
2022/10/14319.154.519.1719.10-1.517,305-0.01%
2022/10/1300.00119.0519.05-117,449-0.01%
2022/10/12319.10219.3519.35117,4790.01%
2022/10/113.119.091119.0519.10-7.917,665-0.04%
2022/10/0712.219.56319.5519.509.217,9510.05%
2022/10/06119.6000.0019.70117,9970.01%
2022/10/051.119.51019.6019.551.118,1650.01%
2022/10/044519.4700.0019.354518,2670.25%
2022/10/03019.4500.0019.30018,1610.00%
2022/09/301019.6000.0019.551018,2280.05%
2022/09/292.419.5200.0019.702.418,3410.01%
2022/09/285.419.6600.0019.555.418,4480.03%
2022/09/276.619.9100.0019.856.618,4420.04%
2022/09/26319.9700.0019.90318,3570.02%
2022/09/22320.0000.0020.05319,2260.02%
2022/09/216.320.25820.3820.25-1.719,684-0.01%
2022/09/1900.00520.1520.15-521,298-0.02%
2022/09/169.520.0900.0020.109.521,5160.04%
2022/09/15120.20820.2120.25-721,400-0.03%
2022/09/140.120.3200.0020.200.121,3980.00%
2022/09/1310.520.75220.8020.608.521,6130.04%
2022/09/1200.00220.9320.90-221,885-0.01%
2022/09/08120.4500.0020.60121,9390.00%
2022/09/0711.220.4000.0020.3511.222,0220.05%
2022/09/061020.45400.120.7320.85-390.121,977-1.78% 大賣/鉅額交易
2022/09/051120.1200.0020.301122,0480.05%
2022/09/0220020.051120.0220.0018922,3110.85% 大買/鉅額交易
2022/09/010.320.1100.0020.050.322,2680.00%
2022/08/310.120.2500.0020.300.122,1880.00%
2022/08/30200.120.10220.1820.20198.122,1540.89% 大買/鉅額交易
2022/08/290.120.2900.0020.150.122,1510.00%
2022/08/260.120.45320.4520.40-322,303-0.01%
2022/08/25020.4500.0020.35022,4300.00%
2022/08/24320.1800.0020.25322,7750.01%
2022/08/231.120.2200.0020.201.124,0590.00%
2022/08/220.420.7100.0020.600.424,3330.00%
2022/08/194.320.7100.0020.804.324,6620.02%
2022/08/17820.8800.0021.00825,2970.03%
2022/08/161.120.8500.0020.901.125,5720.00%
2022/08/150.120.7500.0020.700.126,0480.00%
2022/08/121520.6100.0020.551526,1880.06%
2022/08/1100.0029.521.0521.20-29.526,372-0.11%
2022/08/09120.7000.0020.65126,2110.00%
2022/08/08220.7500.0020.80226,3240.01%
2022/08/05020.50120.6520.70-126,4310.00%
2022/08/04020.20120.1020.20-126,6650.00%
2022/08/03020.1500.0020.15026,8880.00%
2022/08/02120.15120.1520.15027,2150.00%
2022/08/01020.30120.2520.30-127,3970.00%
2022/07/290.120.351120.0720.00-10.927,557-0.04%
2022/07/28219.98120.0020.10127,4820.00%
2022/07/27019.93119.9019.95-127,4730.00%
2022/07/26119.85119.9519.90027,5250.00%
2022/07/251.119.9100.0019.851.127,5760.00%
2022/07/220.119.600.219.7919.70-0.127,7000.00%
2022/07/21019.1500.0019.40027,7330.00%
2022/07/20219.3300.0019.25227,8520.01%
2022/07/19519.101019.0519.20-528,066-0.02%
2022/07/181018.951119.0519.15-128,1970.00%
2022/07/158.418.9000.0018.808.428,1200.03%
2022/07/14219.5800.0019.55227,9970.01%
2022/07/122.119.051519.1019.10-12.927,910-0.05%
2022/07/112.119.6500.0019.502.127,7580.01%
2022/07/081.319.7500.0019.801.327,8500.00%
2022/07/0617.119.6500.0019.4017.127,5870.06%
2022/07/05620.06320.1320.10327,5270.01%
2022/07/04219.5500.0019.65227,4320.01%
2022/07/01219.5800.0019.60227,7060.01%
2022/06/3020.419.8600.0019.7020.427,7210.07%
2022/06/2919.120.5500.0020.2519.127,2390.07%
2022/06/28140.321.0000.0020.90140.326,8730.52% 大買/鉅額交易
2022/06/271023.310.323.5023.309.725,9680.04%
2022/06/24323.33223.3523.45125,3490.00%
2022/06/22023.5000.0023.10025,2600.00%
2022/06/216.223.46523.3423.501.225,3130.00%
2022/06/2013.122.75322.8522.8010.125,2600.04%
2022/06/1711.122.9100.0022.9011.125,1470.04%
2022/06/16323.17223.2523.10124,8830.00%
2022/06/153.223.1700.0023.053.225,2420.01%
2022/06/14423.1400.0023.10425,4180.02%
2022/06/133.123.0700.0023.103.125,5880.01%
2022/06/093123.3400.0023.403125,4330.12%
2022/06/08123.50223.5023.45-125,3960.00%
2022/06/072.523.4600.0023.402.525,5240.01%
2022/06/06423.3900.0023.35425,6070.02%
2022/06/021.123.5100.0023.501.125,8290.00%
2022/06/018.123.80224.0323.706.126,2710.02%
2022/05/31123.7500.0024.35126,1310.00%
2022/05/302.123.363423.8023.90-3224,846-0.13%
2022/05/27623.1400.0023.15624,5520.02%
2022/05/2613.122.9500.0022.9013.124,4590.05%
2022/05/255.223.1000.0023.055.224,5340.02%
2022/05/2434.123.3800.0023.3034.124,7580.14%
2022/05/234.122.98623.4523.90-1.924,457-0.01%
2022/05/20523.40523.5423.45024,1530.00%
2022/05/198.123.52123.7023.357.124,0790.03%
2022/05/18223.85124.1524.05123,8460.00%
2022/05/176.723.8600.0023.756.723,8170.03%
2022/05/166.223.6800.0024.006.223,8100.03%
2022/05/1300.00123.7023.85-123,7810.00%
2022/05/129.323.92123.6523.658.323,7180.03%
2022/05/11724.4400.0024.45723,5530.03%
2022/05/106.124.71124.7624.755.123,3660.02%
2022/05/09625.0900.0025.00623,0840.03%
2022/05/06125.55225.5525.60-122,9680.00%
2022/05/0500.000.126.1025.90-0.123,1820.00%
2022/05/04625.881125.9426.00-523,263-0.02%
2022/05/03526.02326.0025.90223,4560.01%
2022/04/290.126.2000.0026.150.123,7050.00%
2022/04/2800.00126.0026.00-124,0700.00%
2022/04/27225.78125.8525.75123,9860.00%
2022/04/26226.20226.2526.15023,9370.00%
2022/04/252.125.91026.1026.25223,8490.01%
2022/04/221.126.2600.0026.651.123,4260.00%
2022/04/210.126.5000.0026.550.123,3860.00%
2022/04/201526.531726.1226.30-223,614-0.01%
2022/04/19126.1500.0026.15123,4030.00%
2022/04/186.126.35426.3026.352.123,6030.01%
2022/04/151026.701026.5526.60023,5810.00%
2022/04/14126.7000.0026.55123,7260.00%
2022/04/13126.80126.9526.95023,6950.00%
2022/04/12026.7500.0026.75023,7120.00%
2022/04/1114.126.83127.0026.8013.123,6960.06%
2022/04/08326.782526.8526.85-2223,534-0.09%
2022/04/0714.127.041626.9126.70-1.923,473-0.01%
2022/04/061726.91127.0027.201623,2240.07%
2022/04/0100.001026.5026.60-1022,973-0.04%
2022/03/314.126.43426.4626.400.122,7170.00%
2022/03/300.126.20326.2826.20-322,390-0.01%
2022/03/290.125.9000.0026.050.122,1510.00%
2022/03/28125.6500.0025.90121,9820.00%
2022/03/2516.925.821625.7725.750.921,8120.00%
2022/03/24525.951526.0226.00-1021,615-0.05%
2022/03/23726.07126.0526.10621,5390.03%
2022/03/22225.9300.0026.00221,1640.01%
2022/03/212.126.151526.1026.10-12.920,839-0.06%
2022/03/180.126.28126.2526.25-0.920,7520.00%
2022/03/17226.0010.126.0026.00-8.120,274-0.04%
2022/03/1618.125.59225.5025.6016.120,0540.08%
2022/03/15124.55724.5424.65-619,886-0.03%
2022/03/140.124.85224.8024.85-1.920,291-0.01%
2022/03/100.124.852.124.7924.80-220,356-0.01%
2022/03/09224.2500.0024.20220,3420.01%
2022/03/088.124.1000.0024.208.120,3780.04%
2022/03/077.124.4600.0024.507.120,5230.03%
2022/03/042.125.1300.0025.052.120,9400.01%
2022/03/031.225.3600.0025.501.220,8800.01%
2022/03/021.125.2500.0025.401.121,1640.00%
2022/03/01125.4000.0025.25121,1160.00%
2022/02/254.124.6600.0024.854.120,9060.02%
2022/02/24324.900.724.9224.852.320,5390.01%
2022/02/23125.2000.0025.20119,9540.01%
2022/02/222025.3000.0025.352019,9140.10%
2022/02/2100.002.125.5225.50-2.119,857-0.01%
2022/02/18125.35225.4025.40-119,988-0.01%
2022/02/17225.5000.0025.40219,8710.01%
2022/02/160.125.35125.3525.35-0.919,8050.00%
2022/02/1500.000.125.3525.20-0.119,7510.00%
2022/02/14225.2500.0025.45219,5570.01%
2022/02/11125.5500.0025.60119,4870.01%
2022/02/1000.000.225.8525.85-0.220,5840.00%
2022/02/0700.001025.5025.50-1020,253-0.05%
2022/01/2600.00825.3025.25-819,784-0.04%
2022/01/25325.0000.0025.15319,7230.02%
2022/01/2112.125.4000.0025.3512.119,2840.06%
2022/01/20225.7500.0025.85218,8290.01%
2022/01/19125.65225.7525.70-118,695-0.01%
2022/01/17125.85225.9025.85-118,362-0.01%
2022/01/14225.95125.9025.90118,2460.01%
2022/01/1300.002126.3026.30-2118,018-0.12%
2022/01/1200.00225.8025.90-217,581-0.01%
2022/01/1111.125.472225.6525.85-1117,434-0.06%
2022/01/10225.4500.0025.50217,2360.01%
2022/01/07225.75125.7025.75117,2130.01%
2022/01/0400.002325.3825.40-2316,839-0.14%
2022/01/030.125.2500.0025.200.116,7420.00%
2021/12/3000.000.225.3025.30-0.216,6720.00%
2021/12/2900.00125.2525.30-116,826-0.01%
2021/12/28025.0000.0025.05016,7870.00%
2021/12/270.124.9500.0025.000.116,7200.00%
2021/12/24024.95425.0025.00-416,992-0.02%
2021/12/2200.000.124.9024.80-0.117,2320.00%
2021/12/2100.00124.8024.75-117,265-0.01%
2021/12/20724.6600.0024.65717,2890.04%
2021/12/17024.95125.0025.05-117,136-0.01%
2021/12/14124.7500.0024.70117,6330.01%
2021/12/13025.05525.0025.00-517,667-0.03%
2021/12/0800.00425.0325.05-417,426-0.02%
2021/12/0700.00124.9524.95-116,963-0.01%
2021/12/0600.00624.8724.90-616,937-0.04%
2021/12/0200.00224.7024.55-217,103-0.01%
2021/12/010.124.107124.3524.35-70.916,988-0.42%
2021/11/30424.2000.0023.70416,4480.02%
2021/11/29124.4000.0024.30115,5840.01%
2021/11/2600.001524.5024.45-1515,536-0.10%
2021/11/241524.90225.0024.901315,5490.08%
2021/11/23624.86124.9024.75515,6030.03%
2021/11/19224.90325.0325.05-115,680-0.01%
2021/11/181625.2500.0025.101615,7050.10%
2021/11/17125.00425.0325.15-315,718-0.02%
2021/11/16124.8000.0024.85115,9060.01%
2021/11/15124.65224.7024.75-116,707-0.01%
2021/11/11124.302.124.4524.35-1.117,866-0.01%
2021/11/0993.124.0700.0024.2093.119,2390.48%
2021/11/08224.6000.0024.70218,3870.01%
2021/11/011124.5500.0024.551122,1900.05%
2021/10/29124.5500.0024.70122,2150.00%
2021/10/270.224.85124.9024.90-0.822,2820.00%
2021/10/251024.7000.0024.601022,3910.04%
2021/10/22124.7000.0024.70122,6160.00%
2021/10/2100.00125.0025.00-122,7920.00%
2021/10/20224.680.224.7824.801.822,8850.01%
2021/10/1900.00325.0224.75-322,937-0.01%
2021/10/142.124.2500.0024.202.123,3090.01%
2021/10/130.124.450.424.5024.40-0.323,4190.00%
2021/10/070.124.6000.0024.550.124,4810.00%
2021/10/056.224.00124.0524.055.225,1660.02%
2021/10/01124.104024.1024.20-3927,824-0.14%
2021/09/22124.2000.0024.30131,3480.00%
2021/09/1600.001525.1025.05-1531,330-0.05%
2021/09/1500.00525.0125.10-531,613-0.02%
2021/09/14725.001025.0525.10-331,599-0.01%
2021/09/1300.00024.8524.95031,6000.00%
2021/09/1000.000.324.8024.75-0.331,7960.00%
2021/09/0800.00524.6724.65-532,056-0.02%
2021/09/0700.00624.3824.30-631,907-0.02%
2021/09/064.224.5000.0024.504.231,7330.01%
2021/09/02224.6800.0024.50231,6220.01%
2021/09/0100.00224.9024.90-231,527-0.01%
2021/08/31524.55225.0025.00331,4150.01%
2021/08/302824.94524.9825.002331,2760.07%
2021/08/2700.00324.5524.60-331,157-0.01%
2021/08/26424.3000.0024.30431,2780.01%
2021/08/25124.2500.0024.50131,3220.00%
2021/08/241024.251224.2224.45-231,296-0.01%
2021/08/23224.054924.1024.15-4731,232-0.15%
2021/08/20323.37223.8023.65131,2530.00%
2021/08/192323.39223.9523.352131,3650.07%
2021/08/181523.5400.0023.901530,5530.05%
2021/08/17323.5500.0023.70329,8060.01%
2021/08/16323.95224.2524.05129,4380.00%
2021/08/1348.223.801123.7923.7037.229,0310.13%
2021/08/12124.20324.5024.40-228,259-0.01%
2021/08/11116.824.11224.0824.25114.827,8630.41% 大買/鉅額交易
2021/08/10225.3800.0025.60225,0360.01%
2021/08/09125.35225.7525.80-125,4650.00%
2021/08/06125.70325.8525.70-225,677-0.01%
2021/08/0500.001025.8025.95-1026,540-0.04%
2021/08/0420.125.75325.8525.8517.128,0470.06%
2021/08/0200.00625.5025.65-629,563-0.02%
2021/07/301125.30125.3525.401029,7210.03%
2021/07/29225.0500.0025.35229,8910.01%
2021/07/284.224.9100.0025.054.230,0470.01%
2021/07/26525.4200.0025.30531,0340.02%
2021/07/23325.6800.0025.70331,2740.01%
2021/07/22225.4000.0025.55231,4210.01%
2021/07/21625.3800.0025.40631,4120.02%
2021/07/2000.00525.5625.55-531,558-0.02%
2021/07/1600.00125.5525.90-132,2960.00%
2021/07/15125.3000.0025.45132,4710.00%
2021/07/1400.00325.4025.35-332,730-0.01%
2021/07/13525.482.225.4825.402.833,2390.01%
2021/07/1216.525.5900.0025.5016.533,6200.05%
2021/07/0916.125.5600.0025.5516.133,5620.05%
2021/07/08327.1500.0027.15332,3180.01%
2021/07/0713.126.9700.0027.0013.131,3270.04%
2021/07/062427.41927.6327.501530,6010.05%
2021/07/0500.007.227.0627.10-7.229,965-0.02%
2021/07/02126.5000.0026.50129,3100.00%
2021/06/30126.85626.9826.85-528,836-0.02%
2021/06/2900.00126.4526.40-128,4310.00%
2021/06/28126.55426.6026.40-328,485-0.01%
2021/06/2500.001026.3826.45-1028,490-0.04%
2021/06/240.126.001526.0326.05-14.928,283-0.05%
2021/06/23225.4500.0025.45228,0140.01%
2021/06/2200.00325.3525.35-328,100-0.01%
2021/06/218.324.9600.0025.058.328,6300.03%
2021/06/18225.40125.3525.20128,5220.00%
2021/06/171.225.32125.3025.450.228,2480.00%
2021/06/16525.4000.0025.40528,5180.02%
2021/06/1500.003.125.4525.40-3.128,666-0.01%
2021/06/1100.000.525.6025.50-0.528,7900.00%
2021/06/106.425.36125.4025.505.428,8790.02%
2021/06/096.225.5100.0025.506.228,9200.02%
2021/06/080.225.800.225.8025.85028,9790.00%
2021/06/07425.5800.0025.50429,2500.01%
2021/06/043.125.7500.0025.803.129,3780.01%
2021/06/0300.00426.3526.00-429,915-0.01%
2021/06/02125.8000.0025.95129,8210.00%
2021/05/31125.600.225.6025.600.830,0300.00%
2021/05/28225.30125.4025.60130,1620.00%
2021/05/271.725.02225.1025.20-0.330,1770.00%
2021/05/26125.05125.1025.15030,3640.00%
2021/05/251.125.1000.0025.051.130,7100.00%
2021/05/21224.651224.8324.65-1030,946-0.03%
2021/05/20724.1820.924.5224.45-13.930,872-0.05%
2021/05/191.124.450.224.5524.350.930,8530.00%
2021/05/183.124.50524.0924.45-1.930,994-0.01%
2021/05/1712.623.602.423.5123.1510.231,1190.03%
2021/05/141024.242124.3024.30-1130,635-0.04%
2021/05/1325.424.25123.5023.9024.430,3380.08%
2021/05/1217.824.792825.0124.50-10.229,615-0.03%
2021/05/1122.126.604126.3126.00-18.928,544-0.07%
2021/05/101.126.6400.0026.701.127,9500.00%
2021/05/071225.70525.9325.90727,6880.03%
2021/05/061.125.6600.0025.701.127,7530.00%
2021/05/053.125.59825.2025.30-4.927,710-0.02%
2021/05/04625.412125.2425.05-1527,712-0.05%
2021/05/03825.56825.8125.50027,3390.00%
2021/04/292.125.91726.0626.00-4.927,011-0.02%
2021/04/282.126.103226.1526.10-29.926,932-0.11%
2021/04/27526.30126.4526.35427,2060.01%
2021/04/262.126.311.726.4326.500.427,2130.00%
2021/04/234026.00226.2525.903827,1490.14%
2021/04/22326.22226.0825.95127,2370.00%
2021/04/211225.62325.9725.70926,9430.03%
2021/04/202325.660.525.8526.0022.526,7360.08%
2021/04/191325.636.125.7626.106.926,7070.03%
2021/04/16124.16424.3124.75-326,605-0.01%
2021/04/15123.40523.8324.00-426,518-0.02%
2021/04/1400.00023.2023.30026,6440.00%
2021/04/1300.002.823.4023.15-2.827,103-0.01%
2021/04/1200.00323.3023.35-327,030-0.01%
2021/04/09022.95922.9523.00-927,048-0.03%
2021/04/06222.5000.0022.50227,7010.01%
2021/04/01222.4500.0022.40227,6180.01%
2021/03/31122.6000.0022.50127,5240.00%
2021/03/300.422.50122.5522.65-0.627,2210.00%
2021/03/299022.3000.0022.359027,0010.33%
2021/03/26222.3000.0022.25226,9870.01%
2021/03/2510.522.206522.2022.30-54.527,069-0.20%
2021/03/24722.24722.1722.15027,0440.00%
2021/03/230.521.80321.8521.90-2.526,491-0.01%
2021/03/2200.00321.5521.75-326,549-0.01%
2021/03/193021.67121.6021.652926,7770.11%
2021/03/181021.9500.0021.901026,8070.04%
2021/03/172021.8500.0021.802027,3370.07%
2021/03/1500.00322.0021.90-327,954-0.01%
2021/03/1100.00421.9621.85-428,344-0.01%
2021/03/09221.550.521.6521.651.528,0800.01%
2021/03/08221.2500.0021.15227,6740.01%
2021/03/05121.1500.0021.20127,6750.00%
2021/03/0300.00321.5021.40-328,115-0.01%
2021/03/02121.2500.0021.05127,9700.00%
2021/02/26521.2900.0021.25527,9310.02%
2021/02/2500.002.521.9322.00-2.527,512-0.01%
2021/02/24021.6500.0021.60027,6850.00%
2021/02/23321.553421.4821.65-3127,761-0.11%
2021/02/22121.554221.4621.30-4127,624-0.15%
2021/02/1900.00621.3021.30-627,900-0.02%
2021/02/18221.452221.6321.40-2028,157-0.07%
2021/02/1700.004521.3421.40-4528,116-0.16%
2021/02/05321.00720.9621.00-427,885-0.01%
2021/02/0300.001.520.7520.85-1.528,672-0.01%
2021/02/02220.600.120.7520.651.928,9270.01%
2021/02/01120.00120.2020.20028,7240.00%
2021/01/291.320.0413.420.0519.90-12.128,620-0.04%
2021/01/28320.30120.2520.30228,2970.01%
2021/01/271020.7000.0020.651028,0480.04%
2021/01/26120.751520.8020.70-1428,082-0.05%
2021/01/25220.8800.0020.85227,9060.01%
2021/01/220.520.804.920.8020.75-4.427,860-0.02%
2021/01/21821.00821.0021.00027,6130.00%
2021/01/20620.65220.9020.65427,3140.01%
2021/01/19121.3020.121.1521.30-19.126,815-0.07%
2021/01/18320.7200.0021.00326,6070.01%
2021/01/15720.983720.9521.00-3026,260-0.11%
2021/01/1400.00221.2321.20-226,052-0.01%
2021/01/13221.30221.4021.40025,6660.00%
2021/01/121421.6200.0021.251425,3270.06%
2021/01/11721.38821.6521.90-124,8350.00%
2021/01/08221.354.221.1921.35-2.224,160-0.01%
2021/01/071121.021.121.0021.009.923,6510.04%
2021/01/0600.00720.7420.65-723,176-0.03%
2021/01/05320.451020.4520.55-722,544-0.03%
2021/01/042720.551020.5520.451722,5390.08%
2020/12/31120.451520.5220.55-1422,451-0.06%
2020/12/30520.3027.120.2320.40-22.122,175-0.10%
2020/12/29419.951219.9619.95-821,846-0.04%
2020/12/2800.00519.7519.80-521,822-0.02%
2020/12/25119.7000.0019.70121,8840.00%
2020/12/2300.00619.5919.55-622,183-0.03%
2020/12/221019.7300.0019.651022,4250.04%
2020/12/212.819.631019.8519.90-7.222,902-0.03%
2020/12/181019.650.219.6519.559.822,8500.04%
2020/12/17819.6700.0019.65823,0430.03%
2020/12/1600.003.319.7519.80-3.323,204-0.01%
2020/12/152219.51619.4519.501623,2330.07%
2020/12/11519.6095.119.7319.80-90.122,937-0.39%
2020/12/104419.505019.6019.40-622,235-0.03%
2020/12/091119.45919.4719.45221,8970.01%
2020/12/08719.260.319.3519.356.721,7370.03%
2020/12/073519.33119.3019.303421,5250.16%
2020/12/043.119.35219.4019.401.121,5040.01%
2020/12/036519.3400.0019.356521,5260.30%
2020/12/02319.3500.0019.40321,7370.01%
2020/12/0100.007019.2119.35-7021,824-0.32%
2020/11/307719.140.219.2519.1076.822,2110.35%
2020/11/27119.201719.2419.30-1621,863-0.07%
2020/11/26219.1815.119.2219.25-13.122,098-0.06%
2020/11/252119.2300.0019.252122,3120.09%
2020/11/24119.401419.4919.40-1322,218-0.06%
2020/11/23719.301619.3119.40-921,966-0.04%
2020/11/2000.00519.0019.05-521,774-0.02%
2020/11/19618.98718.9918.95-121,8110.00%
2020/11/1800.002119.0019.05-2121,827-0.10%
2020/11/172.718.88218.8518.900.721,7130.00%
2020/11/16318.803.418.7518.80-0.422,2300.00%
2020/11/12118.60418.7818.60-322,661-0.01%
2020/11/111119.0027.218.9919.05-16.222,874-0.07%
2020/11/102.518.471718.5518.60-14.522,416-0.06%
2020/11/091.318.341418.3618.35-12.722,141-0.06%
2020/11/060.718.2000.0018.300.722,2560.00%
2020/11/0500.000.118.2518.25-0.122,4390.00%
2020/11/041018.155.318.1518.154.723,2730.02%
2020/11/0300.004118.1018.10-4123,833-0.17%
2020/11/0200.00317.8518.00-324,343-0.01%
2020/10/291917.6900.0017.651924,4200.08%
2020/10/28217.8500.0017.90224,6310.01%
2020/10/27417.910.718.0018.003.325,2230.01%
2020/10/260.718.051818.0518.05-17.325,533-0.07%
2020/10/234617.98118.0017.954526,0320.17%
2020/10/220.818.1000.0018.100.826,2570.00%
2020/10/20317.7800.0017.85326,5900.01%
2020/10/16717.9146.117.9017.90-39.126,682-0.15%
2020/10/15218.00118.0018.00126,8430.00%
2020/10/1400.001.118.1518.15-1.126,9070.00%
2020/10/13318.000.818.1518.102.226,9090.01%
2020/10/12518.1600.0018.20527,2870.02%
2020/10/0800.003018.1018.20-3027,716-0.11%
2020/09/3000.000.417.8017.80-0.428,6770.00%
2020/09/291017.6800.0017.651029,0320.03%
2020/09/25617.33117.4517.30529,7020.02%
2020/09/241217.2000.0017.151229,5660.04%
2020/09/23317.722017.7517.70-1729,037-0.06%
2020/09/222817.7800.0017.752828,9060.10%
2020/09/21618.13118.0518.00528,7910.02%
2020/09/181618.22218.2518.301429,3310.05%
2020/09/173018.3300.0018.303029,6960.10%
2020/09/16218.25518.2518.35-330,101-0.01%
2020/09/15418.2000.0018.25430,1950.01%
2020/09/1100.0010018.2018.30-10031,153-0.32%
2020/09/091418.131018.1018.20432,1650.01%
2020/09/08318.2300.0018.30332,5170.01%
2020/09/07418.2300.0018.25433,2070.01%
2020/09/041618.2500.0018.201634,1680.05%
2020/09/03418.502218.6518.40-1834,801-0.05%
2020/09/021318.3300.0018.301335,1080.04%
2020/09/01218.3000.0018.30235,6680.01%
2020/08/31718.3400.0018.40735,5870.02%
2020/08/281118.36218.4018.30935,7660.03%
2020/08/27518.3400.0018.30536,1010.01%
2020/08/26718.382018.4018.40-1336,580-0.04%
2020/08/25518.4600.0018.45536,5200.01%
2020/08/24318.4200.0018.45337,6170.01%
2020/08/211118.5100.0018.601137,7340.03%
2020/08/203118.54318.5518.452837,7860.07%
2020/08/19918.99119.0018.85837,4380.02%
2020/08/18318.70218.7518.75136,9670.00%
2020/08/1776.118.731218.7618.8064.137,1370.17%
2020/08/14519.10219.1019.10336,8570.01%
2020/08/13619.100.119.1019.105.936,7190.02%
2020/08/121719.061119.0719.05636,8860.02%
2020/08/11719.2000.0019.15736,6450.02%
2020/08/101219.22619.2119.15636,6960.02%
2020/08/071018.802218.9018.70-1236,399-0.03%
2020/08/06918.57218.4018.65735,9800.02%
2020/08/0500.00518.2518.25-535,709-0.01%
2020/08/0400.00318.3018.20-336,099-0.01%
2020/08/03517.950.518.0017.954.536,3840.01%
2020/07/315118.0500.0018.005136,2880.14%
2020/07/301118.2500.0018.351136,2030.03%
2020/07/292318.34118.0518.302236,1460.06%
2020/07/2800.00517.9317.90-536,099-0.01%
2020/07/27317.97118.0017.80236,3350.01%
2020/07/241218.0600.0018.001236,4760.03%
2020/07/23318.2000.0018.20336,6580.01%
2020/07/2200.00618.2518.30-636,791-0.02%
2020/07/21118.20318.2318.15-236,801-0.01%
2020/07/17518.3000.0018.30536,8790.01%
2020/07/16518.40118.4018.40437,2250.01%
2020/07/152818.451018.4018.401836,8770.05%
2020/07/1400.001218.3918.35-1236,625-0.03%
2020/07/1300.001218.2018.30-1236,616-0.03%
2020/07/10717.9700.0017.90736,4570.02%
2020/07/08218.2000.0018.10236,2290.01%
2020/07/07618.235118.1218.15-4536,084-0.12%
2020/07/06318.00117.9518.00235,6820.01%
2020/07/0300.001417.7517.90-1435,464-0.04%
2020/07/0200.003817.7017.65-3835,496-0.11%
2020/07/01217.6000.0017.60235,6630.01%
2020/06/30317.5200.0017.45335,8400.01%
2020/06/291417.5000.0017.451435,8240.04%
2020/06/243018.382018.3618.401035,1730.03%
2020/06/23718.251518.2618.20-834,964-0.02%
2020/06/221018.25518.2018.20534,6060.01%
2020/06/191718.1600.0018.151734,8060.05%
2020/06/186318.3800.0018.356334,4250.18%
2020/06/17218.601718.4818.50-1534,220-0.04%
2020/06/162018.3300.0018.302034,3000.06%
2020/06/15418.04218.0017.95234,5090.01%
2020/06/12217.531617.7017.85-1434,464-0.04%
2020/06/113218.37118.6018.053134,2310.09%
2020/06/10818.441118.4418.50-333,418-0.01%
2020/06/09318.071518.4418.15-1233,157-0.04%
2020/06/08118.051417.9818.05-1332,747-0.04%
2020/06/05117.45217.5517.50-132,0540.00%
2020/06/0400.00117.3517.35-131,9040.00%
2020/06/03317.30417.2817.35-131,7940.00%
2020/06/02916.84517.0017.00431,5310.01%
2020/06/01116.60416.6316.65-331,291-0.01%
2020/05/291016.4500.0016.251031,0290.03%
2020/05/28316.5200.0016.50329,8620.01%
2020/05/272116.7000.0016.652129,8180.07%
2020/05/2600.001516.6316.60-1529,731-0.05%
2020/05/2500.002.216.2116.30-2.229,422-0.01%
2020/05/22516.2100.0016.15529,3330.02%
2020/05/21216.4000.0016.40229,0460.01%
2020/05/201016.2100.0016.201028,8670.03%
2020/05/19316.2800.0016.25328,7170.01%
2020/05/18716.21216.2016.20528,4620.02%
2020/05/15216.3000.0016.25228,2870.01%
2020/05/14916.4600.0016.30927,8820.03%
2020/05/131016.5200.0016.651027,2230.04%
2020/05/12516.57116.5516.50427,1790.01%
2020/05/111716.7500.0016.701726,8130.06%
2020/05/08716.4700.0016.40726,4130.03%
2020/05/07216.3500.0016.40225,9220.01%
2020/05/061216.3800.0016.351225,7570.05%
2020/05/05116.7500.0016.55125,5860.00%
2020/05/041116.5400.0016.501125,6020.04%
2020/04/302316.88817.1317.101525,5570.06%
2020/04/2900.00116.6516.75-125,2650.00%
2020/04/271216.3800.0016.401225,2950.05%
2020/04/24116.10216.1516.10-125,1800.00%
2020/04/222315.8900.0016.002324,9520.09%
2020/04/21616.4700.0016.10624,7860.02%
2020/04/20516.8000.0016.75524,5720.02%
2020/04/17216.95116.9016.85124,6040.00%
2020/04/16516.8000.0016.80524,2910.02%
2020/04/151617.13517.2017.201123,9960.05%
2020/04/14516.30116.4516.70423,7830.02%
2020/04/08215.7500.0015.70222,9640.01%
2020/04/07215.55115.6015.65122,8530.00%
2020/03/3100.00215.8015.55-222,246-0.01%
2020/03/272615.87515.9016.002121,8810.10%
2020/03/251215.6900.0015.751221,6330.06%
2020/03/2300.00114.4514.20-120,9640.00%
2020/03/2000.00115.1015.25-120,8250.00%
2020/03/19214.05314.5514.00-120,1430.00%
2020/03/18315.60115.3515.55219,6890.01%
2020/03/16317.05316.5516.45018,6820.00%
2020/03/12117.6000.0017.50117,4580.01%
2020/03/11618.3500.0018.25616,9880.04%
2020/03/10218.4000.0018.50216,9330.01%
2020/03/091318.4800.0018.401316,8270.08%
2020/03/02218.8000.0018.95215,7160.01%
2020/02/27619.392519.2519.20-1915,882-0.12%
2020/02/26519.5600.0019.50515,6390.03%
2020/02/25219.7300.0019.75215,3450.01%
2020/02/24119.85019.9519.85115,3500.01%
2020/02/2000.002020.3520.30-2015,082-0.13%
2020/02/19220.20220.3020.30014,9430.00%
2020/02/1700.001020.0520.15-1014,958-0.07%
2020/02/101020.3000.0020.401014,7780.07%
2020/02/04119.7000.0020.05114,5720.01%
2020/02/0300.00119.7519.80-114,277-0.01%
2020/01/31519.40119.9019.70414,0920.03%
2020/01/30319.4500.0019.35313,8760.02%
2020/01/2000.001020.6520.65-1013,281-0.08%
2020/01/08119.9000.0019.80113,1730.01%
2019/12/2600.00520.2520.30-513,251-0.04%
2019/12/1800.00120.1020.15-113,281-0.01%
2019/12/1700.00620.0020.15-613,496-0.04%
2019/12/1600.00120.2520.05-113,420-0.01%
2019/12/1300.002720.1320.25-2713,263-0.20%
2019/12/12119.9000.0019.85112,9930.01%
2019/12/10119.7500.0019.85112,8880.01%
2019/12/0900.00419.8519.90-412,964-0.03%
2019/12/05219.6500.0019.65213,5070.01%
2019/12/0400.00119.9019.95-113,409-0.01%
2019/11/29119.8500.0019.75113,6250.01%
2019/11/2700.00220.0020.05-214,183-0.01%
2019/11/25119.8000.0019.90114,1590.01%
2019/11/18119.9000.0020.00115,1720.01%
2019/11/13119.8500.0019.80116,1010.01%
2019/11/12319.9000.0019.90316,2140.02%
2019/11/071019.9000.0019.951016,6740.06%
2019/11/06420.04219.9519.95216,7230.01%
2019/11/01219.0000.0019.05216,5650.01%
2019/10/2100.001.118.9418.90-1.116,876-0.01%
2019/10/1800.00518.8318.80-516,812-0.03%
2019/10/1600.00218.7018.75-216,264-0.01%
2019/10/1400.00318.6018.65-316,557-0.02%
2019/10/09718.1800.0018.05716,4390.04%
2019/10/03318.2000.0018.15316,3790.02%
2019/09/27518.5000.0018.50516,0050.03%
2019/09/25218.6000.0018.70216,1290.01%
2019/09/2000.00218.8518.70-216,683-0.01%
2019/09/1100.000.919.1019.10-0.917,361-0.01%
2019/09/1000.00119.1019.15-117,333-0.01%
2019/09/0900.00118.9519.00-117,152-0.01%
2019/09/0500.00318.4018.45-316,879-0.02%
2019/08/3000.000.218.0018.05-0.216,9490.00%
2019/08/2300.00218.5018.50-216,272-0.01%
2019/08/20218.552018.5018.50-1816,517-0.11%
2019/08/1600.00217.7517.60-215,940-0.01%
2019/08/05217.0500.0017.05215,5700.01%
2019/08/02217.2000.0017.05215,4860.01%
2019/08/01617.3500.0017.35615,3940.04%
2019/07/3000.00117.8517.75-115,360-0.01%
2019/07/24117.5500.0017.60115,4680.01%
2019/07/23317.6000.0017.60315,5430.02%
2019/07/19117.6500.0017.60115,5470.01%
2019/07/16117.6500.0017.60115,3630.01%
2019/07/08117.7000.0017.75115,0810.01%
2019/07/021018.0000.0017.851015,7040.06%
2019/07/0100.00218.8818.95-215,717-0.01%
2019/06/2500.0020.518.7018.70-20.515,680-0.13%
2019/06/2100.00318.9018.90-315,560-0.02%
2019/06/1900.004018.6418.60-4015,201-0.26%
2019/06/17518.0500.0018.05515,0270.03%
2019/06/0500.00217.9517.90-215,824-0.01%
2019/05/3000.00117.6517.60-116,101-0.01%
2019/05/28117.3500.0017.30116,5890.01%
2019/05/27517.4500.0017.40516,3500.03%
2019/05/24517.5000.0017.50516,3270.03%
2019/05/2200.00417.5017.50-416,881-0.02%
2019/05/1400.00717.3617.25-717,152-0.04%
2019/05/09417.6500.0017.55417,9660.02%
2019/05/08217.8000.0017.80217,9750.01%
2019/05/06317.7800.0017.80318,0500.02%
2019/05/0300.00217.8518.00-218,229-0.01%
2019/04/29217.9000.0017.80218,5920.01%
2019/04/22117.7010.317.7017.70-9.319,512-0.05%
2019/04/1100.00217.8017.75-220,740-0.01%
2019/03/28117.300.917.3017.350.120,2520.00%
2019/03/22217.4500.0017.55220,7090.01%
2019/03/19217.4500.0017.45221,0280.01%
2019/03/1400.002.617.7917.70-2.620,942-0.01%
2019/03/1300.00217.8517.90-221,249-0.01%
2019/03/06317.5000.0017.50322,4150.01%
2019/03/0500.003917.4517.45-3922,413-0.17%
2019/02/27117.35217.4517.45-122,1140.00%
2019/02/2500.0012.117.3217.40-12.121,608-0.06%
2019/02/1900.00017.0017.05021,4860.00%
2019/02/1300.00217.1017.05-221,736-0.01%
2019/01/30217.0000.0017.00221,2460.01%
2019/01/2800.002.116.8516.95-2.120,879-0.01%
2019/01/2300.00116.5516.55-120,5900.00%
2019/01/2200.00216.5516.50-220,268-0.01%
2019/01/2100.00416.5016.50-420,205-0.02%
2019/01/18216.3000.0016.30220,0570.01%
2019/01/1600.00316.2016.25-320,207-0.01%
2018/12/2800.00215.4015.45-220,864-0.01%
2018/12/25214.9000.0015.00221,3190.01%
2018/11/1200.00215.7015.55-220,406-0.01%
2018/11/09215.4000.0015.55220,8610.01%
2018/11/0800.00315.5515.60-321,199-0.01%
2018/10/3100.005015.0015.00-5025,821-0.19%
2018/10/25114.5000.0014.55127,0900.00%
2018/10/2300.005015.0014.95-5027,413-0.18%
2018/10/2200.005015.0015.00-5027,056-0.18%
2018/10/1900.00214.9514.80-227,147-0.01%
2018/10/15214.6500.0014.55227,1200.01%
2018/10/11215.0000.0014.95226,4820.01%
2018/10/0200.00116.1016.10-124,9360.00%
2018/10/0100.00116.1016.10-124,8580.00%
2018/09/2800.001.416.0516.10-1.425,050-0.01%
2018/09/2700.00716.1616.30-724,884-0.03%
2018/09/2600.001.615.9115.95-1.624,814-0.01%
2018/09/2500.0010.315.9516.00-10.325,427-0.04%
2018/09/2100.00615.8516.00-625,284-0.02%
2018/09/20115.4500.0015.50124,7380.00%
2018/09/1900.00115.5515.50-124,6210.00%
2018/09/07114.9500.0015.05125,5730.00%
2018/09/06214.9800.0015.05226,1370.01%
2018/08/2800.00415.5015.60-426,726-0.01%
2018/08/2200.002.215.4215.50-2.227,741-0.01%
2018/08/2100.00515.3015.25-527,412-0.02%
2018/08/13114.9500.0014.90125,5230.00%
2018/08/0900.001215.1615.45-1224,744-0.05%
2018/08/0800.001814.8615.15-1823,151-0.08%
2018/08/0700.00414.4814.55-421,797-0.02%
2018/08/0300.000.114.1014.10-0.120,9960.00%
2018/07/30113.70113.7013.70019,8960.00%
2018/07/2500.00213.7013.65-220,761-0.01%
2018/07/2000.00213.5013.50-221,495-0.01%
2018/07/09313.20213.2013.15122,5630.00%
2018/07/05213.0000.0013.00222,9270.01%
2018/07/0400.001013.1013.10-1023,519-0.04%
2018/07/031013.5500.0013.551023,5860.04%
2018/06/27213.70013.7013.70222,8490.01%
2018/06/26413.7500.0013.75422,8290.02%
2018/06/19313.8500.0013.80323,0290.01%
2018/06/1400.00514.4014.00-522,239-0.02%
2018/06/1200.001014.5014.55-1022,322-0.04%
2018/06/08414.50714.6014.60-322,143-0.01%
2018/06/0600.00314.5714.45-322,184-0.01%
2018/06/0500.000.614.2514.25-0.621,7390.00%
2018/05/31113.7500.0014.10121,4180.00%
2018/05/30213.8200.0013.75220,8980.01%
2018/05/291014.1500.0014.101021,0780.05%
2018/05/1600.00314.4214.45-322,379-0.01%
2018/05/02214.40214.5514.55023,3380.00%
2018/04/2700.00114.2014.25-123,1920.00%
2018/04/26114.1500.0014.15123,0790.00%
2018/04/2000.000.513.7513.80-0.523,2790.00%
2018/04/1800.00413.7013.75-423,806-0.02%
2018/04/1700.002013.7513.70-2024,019-0.08%
2018/04/11113.8000.0013.75124,7420.00%
2018/03/31513.3500.0013.35523,4820.02%
2018/03/3000.00113.4013.35-123,4520.00%
2018/03/22213.4500.0013.60222,8370.01%
2018/03/191013.4500.0013.451022,9100.04%
2018/03/161513.47513.3513.551022,8410.04%
2018/03/15513.3500.0013.35522,2110.02%
2018/03/131013.3500.0013.401022,3370.04%
2018/03/12013.4000.0013.40022,3910.00%
2018/03/0700.001013.0013.05-1022,944-0.04%
2018/03/01513.1000.0013.15522,8920.02%
2018/02/27613.3400.0013.15622,7710.03%
2018/02/26213.3500.0013.25223,0420.01%
2018/02/22113.1000.0013.15123,4930.00%
2018/02/21413.1800.0013.20423,8510.02%
2018/02/09113.0000.0012.95123,7610.00%
2018/02/0200.00213.9513.90-222,338-0.01%
2018/01/31113.9000.0014.00122,1060.00%
2018/01/26214.1000.0014.20221,6960.01%
2018/01/2500.00614.2014.20-621,596-0.03%
2018/01/24014.1500.0014.15021,4710.00%
2018/01/171014.20114.3514.30920,7780.04%
2018/01/16514.250.414.2514.204.620,4390.02%
2018/01/1500.00214.3014.25-220,326-0.01%
2018/01/1200.000.214.2014.15-0.219,8630.00%
2018/01/1100.000.314.0014.00-0.319,3250.00%
元大金2子公司處分不動產！出售共同持有大樓 逾4億元利益入帳UDN聯合新聞網－2024/03/21
元大金控（2885）子公司元大銀行與元大證券，共同持有位於台北市承德路一棟商辦大樓決定出售實現獲利，今天元大銀行率先召開......詳全文
今日最夯股／股利1.3元歷史次高 元大金股價創2008年以來紀錄UDN聯合新聞網－2024/03/14
元大金（2885）14日開盤跳高到30.7元拉回後，盤中多數時間在30元起伏，終場收盤前拉高以30.3元作收，上漲0.8元，漲幅2.71%，成交量為6.4萬張。...詳全文
元大金財報／每股配1.3元股利、創歷來次高 現金殖利率超3.6%UDN聯合新聞網－2024/03/14
元大金控（2885）今天董事會通過去年盈餘分派每股配發1.3元股利，創歷年股利水準次高，比上年度股利增加約36%，股利配......詳全文
元大金 相關文章