兆豐金 (2886)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
41.05
漲跌
▲0.10
漲幅
+0.24%
成交量
11,889張
產業
上市金融類股
2981人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	40.95	10	41.05	41.05	-10	17,788	-0.06%
2024/05/10	0.6	40.90	0	0.00	40.95	0.6	17,739	0.00%
2024/05/09	2	40.80	0	0.00	40.65	2	17,745	0.01%
2024/05/08	0.1	40.95	0	0.00	41.10	0.1	17,851	0.00%
2024/05/07	1.1	41.05	0	0.00	40.95	1.1	17,770	0.01%
2024/05/06	0	40.30	0	0.00	41.15	0	17,490	0.00%
2024/05/02	1	40.10	0.3	40.15	39.95	0.7	17,077	0.00%
2024/04/29	0	0.00	3	39.87	40.10	-3	16,832	-0.02%
2024/04/26	1	39.35	0	0.00	39.10	1	16,610	0.01%
2024/04/24	40	39.48	0	0.00	39.35	40	16,453	0.24%
2024/04/22	0	0.00	7	39.59	39.50	-7	16,309	-0.04%
2024/04/19	10	38.43	0	0.00	38.70	10	16,021	0.06%
2024/04/17	2.2	39.06	0	0.00	39.00	2.2	15,116	0.01%
2024/04/16	4.3	39.29	0	0.00	39.10	4.3	14,986	0.03%
2024/04/15	1	39.80	0	0.00	39.80	1	14,717	0.01%
2024/04/12	3	40.00	0	40.00	39.95	3	14,705	0.02%
2024/04/11	1	40.05	0	0.00	40.15	1	14,626	0.01%
2024/04/10	0	0.00	2	40.58	40.50	-2	14,593	-0.01%
2024/04/09	0	0.00	5	40.30	40.40	-5	14,693	-0.03%
2024/04/08	0.1	39.95	0	0.00	40.00	0.1	14,704	0.00%
2024/04/03	11	39.99	0	0.00	39.75	11	14,680	0.07%
2024/03/28	0.1	40.45	0	0.00	40.25	0.1	14,565	0.00%
2024/03/26	0	0.00	2	40.45	40.55	-2	15,005	-0.01%
2024/03/22	1.1	40.08	0	0.00	40.10	1.1	15,405	0.01%
2024/03/21	2	40.35	0	0.00	40.60	2	15,569	0.01%
2024/03/20	9	40.31	8	40.50	40.15	1	15,648	0.01%
2024/03/19	0	0.00	2	40.30	40.20	-2	15,610	-0.01%
2024/03/18	0.1	40.80	0	0.00	40.60	0.1	15,526	0.00%
2024/03/15	0	0.00	2	40.75	40.90	-2	15,449	-0.01%
2024/03/14	0	0.00	1	40.70	40.90	-1	15,200	-0.01%
2024/03/13	2	39.65	4	40.38	40.40	-2	15,074	-0.01%
2024/03/12	0.1	39.75	2	40.00	39.95	-2	14,927	-0.01%
2024/03/11	0.1	39.90	0	0.00	39.80	0.1	14,916	0.00%
2024/03/08	0	0.00	6	39.78	39.90	-6	14,852	-0.04%
2024/03/07	0	0.00	1	39.35	39.30	-1	14,753	-0.01%
2024/03/06	5.1	39.25	2	39.50	39.40	3.1	14,805	0.02%
2024/03/04	0	0.00	2	38.68	38.80	-2	15,081	-0.01%
2024/03/01	0	0.00	1.5	38.72	38.55	-1.5	15,193	-0.01%
2024/02/29	0.5	38.60	4	38.65	38.70	-3.5	15,352	-0.02%
2024/02/27	5	38.34	0	0.00	38.20	5	15,108	0.03%
2024/02/26	0.1	38.30	0	0.00	38.15	0.1	15,073	0.00%
2024/02/21	5.1	38.34	0	38.50	38.35	5.1	15,496	0.03%
2024/02/20	0	0.00	3	38.50	38.60	-3	15,621	-0.02%
2024/02/19	0	0.00	1.2	38.18	38.40	-1.2	15,715	-0.01%
2024/02/15	1.1	37.56	1	37.90	37.80	0.1	15,919	0.00%
2024/02/05	3.5	37.71	0	0.00	37.60	3.5	15,773	0.02%
2024/02/02	2.1	37.85	0	0.00	37.90	2.1	15,618	0.01%
2024/02/01	0.5	37.79	1	37.90	37.90	-0.5	15,619	0.00%
2024/01/31	8.3	37.69	3	37.70	37.65	5.3	15,520	0.03%
2024/01/30	1	37.90	0	0.00	37.90	1	15,321	0.01%
2024/01/29	0.1	38.35	0	0.00	38.35	0.1	15,388	0.00%
2024/01/25	4	37.88	0	0.00	37.80	4	15,589	0.03%
2024/01/24	0	0.00	0.2	38.00	37.85	-0.2	15,625	0.00%
2024/01/23	2	37.85	1	37.95	37.85	1	15,667	0.01%
2024/01/22	3.1	38.10	0	0.00	38.10	3.1	15,724	0.02%
2024/01/19	1.4	37.75	0	0.00	37.90	1.4	15,657	0.01%
2024/01/18	0.4	37.70	0	0.00	37.80	0.4	15,700	0.00%
2024/01/17	2.6	37.88	0	0.00	37.30	2.6	15,688	0.02%
2024/01/16	1.1	38.61	0	0.00	38.60	1.1	15,125	0.01%
2024/01/12	1.1	38.72	0	0.00	39.05	1.1	15,260	0.01%
2024/01/11	0	0.00	4	39.35	39.20	-4	15,369	-0.03%
2024/01/09	0	0.00	11	39.45	39.45	-11	15,441	-0.07%
2024/01/08	0.1	39.10	3	39.37	39.45	-3	15,490	-0.02%
2024/01/05	0	0.00	1	39.00	38.95	-1	15,419	-0.01%
2024/01/04	0.3	38.70	2	39.00	38.75	-1.7	15,640	-0.01%
2024/01/03	0.4	38.86	0	0.00	38.65	0.4	16,112	0.00%
2023/12/29	5	39.15	1	39.20	39.20	4	16,218	0.02%
2023/12/28	2.1	38.83	2	39.20	39.20	0.1	16,447	0.00%
2023/12/27	2	39.00	0.3	38.85	39.00	1.7	16,501	0.01%
2023/12/26	0	0.00	0.1	38.85	38.80	-0.1	16,510	0.00%
2023/12/22	1.3	38.40	0	0.00	38.35	1.3	16,552	0.01%
2023/12/21	0.4	38.42	0	0.00	38.30	0.4	16,414	0.00%
2023/12/20	2.2	38.74	0	0.00	38.75	2.2	16,221	0.01%
2023/12/19	0.1	38.95	0	0.00	39.15	0.1	15,937	0.00%
2023/12/18	0.1	39.30	6	39.40	39.05	-5.9	15,851	-0.04%
2023/12/15	0.1	39.60	2	39.60	39.35	-1.9	15,632	-0.01%
2023/12/14	0	0.00	7.2	39.43	39.55	-7.2	15,426	-0.05%
2023/12/13	2.2	38.86	0	0.00	38.90	2.2	15,271	0.01%
2023/12/12	1	38.85	0	0.00	39.30	1	15,627	0.01%
2023/12/11	3	38.92	0	0.00	38.90	3	15,738	0.02%
2023/12/06	0.1	39.00	0	0.00	39.50	0.1	15,568	0.00%
2023/12/05	1	38.65	0	0.00	38.95	1	15,451	0.01%
2023/12/01	1.4	38.73	0	0.00	38.65	1.4	15,390	0.01%
2023/11/30	0.2	39.38	0	0.00	39.50	0.2	15,252	0.00%
2023/11/29	0	0.00	0.5	39.45	39.15	-0.5	14,752	0.00%
2023/11/24	0.8	39.60	0	0.00	39.50	0.8	14,710	0.01%
2023/11/22	0.6	39.69	0	0.00	39.85	0.6	14,889	0.00%
2023/11/21	0	0.00	5.6	39.57	39.85	-5.6	14,979	-0.04%
2023/11/17	0	0.00	2	39.30	39.20	-2	14,847	-0.01%
2023/11/16	0.4	38.90	0	0.00	39.20	0.4	14,951	0.00%
2023/11/15	0	0.00	3	38.90	38.90	-3	14,922	-0.02%
2023/11/10	0	0.00	18	38.50	38.40	-18	15,575	-0.12%
2023/11/03	0	0.00	1	38.00	38.25	-1	17,039	-0.01%
2023/10/30	2	36.30	0	0.00	36.55	2	17,622	0.01%
2023/10/26	3	36.37	0	0.00	36.40	3	17,770	0.02%
2023/10/25	1	36.90	0	0.00	36.85	1	17,731	0.01%
2023/10/23	1	37.30	0	0.00	37.10	1	17,845	0.01%
2023/10/20	2	37.55	0	0.00	37.50	2	17,753	0.01%
2023/10/19	1	38.20	0	0.00	38.35	1	17,724	0.01%
2023/10/17	10	38.60	0	0.00	38.75	10	18,022	0.06%
2023/10/13	2.3	38.41	0	0.00	38.50	2.3	18,569	0.01%
2023/10/06	0.9	37.45	0	0.00	37.50	0.9	18,386	0.00%
2023/10/05	2	36.90	0	0.00	37.50	2	18,464	0.01%
2023/10/04	3	36.90	0	0.00	36.85	3	18,375	0.02%
2023/09/28	1	37.60	0	0.00	37.70	1	18,603	0.01%
2023/09/25	0	0.00	1	38.00	38.00	-1	18,740	-0.01%
2023/09/22	2	37.75	0	0.00	37.80	2	18,886	0.01%
2023/09/21	1.7	37.30	0.3	37.55	37.40	1.4	19,132	0.01%
2023/09/20	0	0.00	0.2	37.90	37.85	-0.2	19,056	0.00%
2023/09/18	0.6	37.70	0	0.00	37.85	0.6	19,458	0.00%
2023/09/15	0.1	37.50	0	0.00	37.55	0.1	19,904	0.00%
2023/09/14	4	37.35	0	0.00	37.50	4	20,118	0.02%
2023/09/12	1	36.30	0	0.00	36.55	1	21,369	0.00%
2023/09/11	1	36.00	0	0.00	36.20	1	21,421	0.00%
2023/09/07	1	35.85	0	0.00	35.85	1	21,518	0.00%
2023/08/31	1	36.00	0	0.00	35.90	1	21,912	0.00%
2023/08/30	1	36.40	0	0.00	36.45	1	21,926	0.00%
2023/08/25	0	0.00	1	35.90	35.65	-1	23,055	0.00%
2023/08/23	0	0.00	1	35.35	35.30	-1	23,178	0.00%
2023/08/22	1.3	35.15	0	0.00	35.30	1.3	23,393	0.01%
2023/08/18	1	35.70	0	0.00	35.70	1	23,507	0.00%
2023/08/17	3.2	35.47	0	0.00	35.65	3.2	23,564	0.01%
2023/08/16	1.2	35.98	0	0.00	35.80	1.2	23,481	0.01%
2023/08/15	0.2	36.95	0	0.00	36.60	0.2	23,258	0.00%
2023/08/14	8.2	36.71	0	0.00	37.05	8.2	23,301	0.03%
2023/08/11	3.2	37.67	1	37.60	37.65	2.2	23,226	0.01%
2023/08/10	15.5	38.19	0	0.00	38.10	15.5	23,226	0.07%
2023/08/08	1	39.65	0	0.00	39.70	1	22,368	0.00%
2023/08/02	10.2	39.99	0	0.00	39.60	10.2	22,017	0.05%
2023/08/01	0	0.00	3	40.60	40.60	-3	21,645	-0.01%
2023/07/28	25	40.00	2	40.20	40.05	23	21,395	0.11%
2023/07/27	1	40.15	0	0.00	40.10	1	21,291	0.00%
2023/07/26	0	0.00	5.2	39.70	39.65	-5.2	21,117	-0.02%
2023/07/24	3	38.85	0	0.00	39.00	3	21,001	0.01%
2023/07/19	4	38.83	0	0.00	38.85	4	20,258	0.02%
2023/07/18	0	0.00	26	39.19	39.30	-26	19,941	-0.13%
2023/07/17	0	0.00	1	38.90	38.90	-1	19,518	-0.01%
2023/07/14	0	0.00	3	38.73	38.90	-3	19,445	-0.02%
2023/07/13	0	0.00	0.3	38.10	38.10	-0.3	19,291	0.00%
2023/07/12	0	0.00	4	38.08	38.20	-4	19,212	-0.02%
2023/07/11	0	0.00	0	37.70	37.65	0	19,165	0.00%
2023/07/10	2	36.95	0	0.00	36.85	2	19,130	0.01%
2023/07/07	8	36.95	1	37.40	37.30	7	18,927	0.04%
2023/07/06	23	37.41	0	0.00	37.45	23	18,779	0.12%
2023/07/03	0	0.00	14.3	38.25	38.30	-14.3	18,344	-0.08%
2023/06/29	0	0.00	9	38.42	38.55	-9	18,106	-0.05%
2023/06/27	0	0.00	3	37.70	37.55	-3	17,730	-0.02%
2023/06/26	0	0.00	4	37.88	37.75	-4	17,674	-0.02%
2023/06/21	5	37.55	0.3	37.65	37.75	4.8	17,161	0.03%
2023/06/20	0	0.00	1	37.15	37.45	-1	16,697	-0.01%
2023/06/16	3.3	36.90	0	0.00	36.80	3.3	15,447	0.02%
2023/06/15	0	0.00	4	37.40	37.40	-4	14,684	-0.03%
2023/06/13	0	0.00	3.2	37.75	37.75	-3.2	14,804	-0.02%
2023/06/12	0	0.00	0.1	37.85	37.65	-0.1	14,842	0.00%
2023/06/09	0	0.00	7	37.59	37.65	-7	14,902	-0.05%
2023/06/08	0	0.00	2	37.05	37.30	-2	14,936	-0.01%
2023/06/06	1	36.50	3	36.55	36.50	-2	14,914	-0.01%
2023/06/05	0	0.00	2	36.85	36.70	-2	14,944	-0.01%
2023/06/02	0	0.00	2	36.20	36.10	-2	14,646	-0.01%
2023/05/30	2	36.10	0	0.00	36.20	2	13,547	0.01%
2023/05/25	0	0.00	3	35.65	36.20	-3	13,443	-0.02%
2023/05/24	4.1	35.71	3	35.75	35.90	1.1	13,268	0.01%
2023/05/23	4	36.09	4	36.08	36.20	0	13,034	0.00%
2023/05/19	0	0.00	4	36.00	36.00	-4	12,639	-0.03%
2023/05/17	3	35.10	3.1	35.40	35.60	-0.1	12,683	0.00%
2023/05/16	0	0.00	4	34.98	35.15	-4	12,549	-0.03%
2023/05/08	0	0.00	2	34.30	34.30	-2	12,549	-0.02%
2023/05/05	1	34.40	0	0.00	34.25	1	12,587	0.01%
2023/05/04	0	0.00	1	34.30	34.30	-1	12,849	-0.01%
2023/04/28	0	0.00	5	34.00	34.05	-5	13,735	-0.04%
2023/04/26	2	33.80	0	0.00	34.00	2	13,872	0.01%
2023/04/18	0	0.00	0.1	34.10	34.20	-0.1	14,198	0.00%
2023/04/11	0	0.00	1	33.15	33.15	-1	14,175	-0.01%
2023/03/30	0.9	32.80	0	0.00	32.70	0.9	13,920	0.01%
2023/03/23	0	0.00	1	33.00	33.15	-1	14,387	-0.01%
2023/03/22	0	0.00	1	32.70	32.70	-1	14,542	-0.01%
2023/03/20	0	0.00	2	32.00	32.00	-2	14,798	-0.01%
2023/03/17	2	32.00	1	31.90	31.75	1	14,817	0.01%
2023/03/16	1	31.70	0.3	31.75	31.65	0.7	14,785	0.00%
2023/03/15	0	0.00	1	32.15	32.00	-1	14,750	-0.01%
2023/03/10	1	32.65	0	0.00	32.65	1	14,645	0.01%
2023/03/09	2	33.05	0	0.00	32.95	2	14,749	0.01%
2023/03/08	1	33.30	1	33.25	33.30	0	15,331	0.00%
2023/03/06	1	32.90	6.2	32.95	32.95	-5.2	15,488	-0.03%
2023/03/02	6	32.98	0	0.00	32.95	6	15,707	0.04%
2023/02/23	2	33.65	3	33.70	33.65	-1	15,376	-0.01%
2023/02/20	1	33.85	3	33.95	34.05	-2	15,875	-0.01%
2023/02/17	2	33.45	0	0.00	33.50	2	16,016	0.01%
2023/02/16	6	33.85	0	0.00	33.40	6	16,297	0.04%
2023/02/13	0	0.00	2	33.25	33.30	-2	16,281	-0.01%
2023/02/08	1	32.00	0	0.00	32.15	1	16,434	0.01%
2023/02/06	1	32.10	2	32.30	32.10	-1	16,602	-0.01%
2023/01/30	0	0.00	2	32.65	32.60	-2	16,634	-0.01%
2023/01/17	0	0.00	1	31.95	32.00	-1	16,306	-0.01%
2023/01/05	0	0.00	2	30.80	31.10	-2	17,784	-0.01%
2022/12/30	0.2	30.60	0	0.00	30.35	0.2	18,034	0.00%
2022/12/29	1	30.10	0	0.00	30.25	1	18,080	0.01%
2022/12/27	1	30.70	0	0.00	30.65	1	18,372	0.01%
2022/12/26	2	30.50	0	0.00	30.70	2	18,666	0.01%
2022/12/23	2	30.45	0	0.00	30.55	2	19,127	0.01%
2022/12/22	0	0.00	1	30.60	30.85	-1	19,547	-0.01%
2022/12/20	1	30.55	0	0.00	30.65	1	20,406	0.00%
2022/12/19	6	30.56	0	0.00	30.65	6	20,429	0.03%
2022/12/14	0	0.00	1	31.25	31.20	-1	20,514	0.00%
2022/12/13	2	30.83	0	0.00	30.80	2	20,352	0.01%
2022/12/12	1	31.10	0	0.00	31.15	1	20,133	0.00%
2022/12/07	0.2	31.20	0	0.00	30.95	0.2	20,524	0.00%
2022/12/06	2	30.98	0	0.00	30.95	2	20,487	0.01%
2022/12/05	2	31.05	2	31.10	31.05	0	20,419	0.00%
2022/12/02	1	31.10	0	0.00	31.10	1	20,398	0.00%
2022/12/01	1	31.60	0	0.00	31.55	1	20,356	0.00%
2022/11/30	0	0.00	30	31.55	32.00	-30	20,110	-0.15%
2022/11/29	0	0.00	2	31.45	31.50	-2	19,455	-0.01%
2022/11/28	1	30.70	0	0.00	30.95	1	19,341	0.01%
2022/11/24	3	31.53	0	0.00	31.65	3	19,324	0.02%
2022/11/21	0.3	30.60	1	30.40	30.55	-0.7	19,065	0.00%
2022/11/18	2	30.15	0	0.00	30.20	2	19,009	0.01%
2022/11/16	3	30.80	0	0.00	30.85	3	18,830	0.02%
2022/11/15	1	31.15	0	0.00	31.15	1	18,676	0.01%
2022/11/14	0	0.00	2	31.30	31.30	-2	18,526	-0.01%
2022/11/11	0	0.00	3	30.80	30.85	-3	18,307	-0.02%
2022/11/10	1	30.00	0	0.00	30.00	1	18,057	0.01%
2022/11/09	0	0.00	1	30.45	30.50	-1	18,077	-0.01%
2022/11/07	0	0.00	2	30.20	30.20	-2	18,153	-0.01%
2022/11/04	1	29.40	0	0.00	29.55	1	18,558	0.01%
2022/11/03	1	29.10	0	0.00	29.10	1	19,100	0.01%
2022/11/02	2	29.55	1	29.30	29.35	1	19,330	0.01%
2022/11/01	3	29.68	0	0.00	29.75	3	19,212	0.02%
2022/10/31	0	0.00	2	30.20	29.90	-2	19,108	-0.01%
2022/10/28	2	29.83	0	0.00	29.80	2	19,148	0.01%
2022/10/27	2	29.98	1.1	29.81	29.70	0.9	19,203	0.00%
2022/10/26	1	30.30	2	30.30	30.15	-1	19,123	-0.01%
2022/10/25	2.2	29.53	2	29.70	29.95	0.2	18,971	0.00%
2022/10/24	1	29.80	0	0.00	29.60	1	18,984	0.01%
2022/10/19	1.2	29.19	0	0.00	29.00	1.2	18,464	0.01%
2022/10/17	2	29.03	1	29.10	29.25	1	18,298	0.01%
2022/10/14	13	29.65	0	0.00	29.40	13	18,135	0.07%
2022/10/13	2	29.80	0	0.00	29.75	2	17,917	0.01%
2022/10/11	2.2	30.07	0	0.00	30.05	2.2	17,569	0.01%
2022/10/07	1	30.90	0	0.00	31.00	1	17,288	0.01%
2022/10/06	0.3	31.30	0	0.00	31.35	0.3	17,249	0.00%
2022/10/05	2.3	30.94	0	0.00	30.85	2.3	17,419	0.01%
2022/10/04	2	30.80	0	0.00	30.70	2	17,385	0.01%
2022/09/30	2	31.30	0	0.00	31.15	2	16,923	0.01%
2022/09/29	3.5	31.79	0	0.00	31.80	3.5	16,572	0.02%
2022/09/28	0	0.00	1	31.80	31.95	-1	16,247	-0.01%
2022/09/27	2	32.85	3	33.20	32.45	-1	15,819	-0.01%
2022/09/22	4.3	33.69	0	0.00	33.65	4.3	15,719	0.03%
2022/09/21	0	0.00	5	34.35	34.25	-5	15,675	-0.03%
2022/09/19	0.3	34.70	0	0.00	34.45	0.3	15,640	0.00%
2022/09/15	0.5	34.65	0	0.00	34.55	0.5	15,945	0.00%
2022/09/14	1	34.80	0	0.00	34.75	1	16,493	0.01%
2022/09/13	1	35.15	0	0.00	35.05	1	17,128	0.01%
2022/09/12	0	0.00	1	35.50	35.55	-1	17,740	-0.01%
2022/09/05	1	35.00	0	0.00	35.30	1	19,127	0.01%
2022/09/02	1	35.00	0	0.00	35.00	1	19,485	0.01%
2022/08/30	2.2	35.37	1	35.35	35.45	1.2	19,466	0.01%
2022/08/29	2	35.65	0	0.00	35.50	2	19,511	0.01%
2022/08/25	2	35.45	0	0.00	35.55	2	19,814	0.01%
2022/08/23	5	35.33	0	0.00	35.20	5	20,507	0.02%
2022/08/12	0.2	36.00	0	0.00	35.70	0.2	21,088	0.00%
2022/08/11	4	35.81	2	35.90	35.80	2	21,153	0.01%
2022/08/10	2	37.10	0	0.00	37.20	2	20,871	0.01%
2022/08/09	2	36.20	0	0.00	36.90	2	20,432	0.01%
2022/08/03	0	0.00	1	35.75	35.60	-1	20,975	0.00%
2022/08/02	1	35.65	0	0.00	35.70	1	21,221	0.00%
2022/08/01	0	0.00	8	35.50	35.55	-8	21,482	-0.04%
2022/07/29	5	35.60	0	0.00	35.40	5	21,867	0.02%
2022/07/27	8	35.10	10	35.08	35.15	-2	22,041	-0.01%
2022/07/18	2	34.15	0	0.00	34.15	2	23,120	0.01%
2022/07/15	11	34.04	0	0.00	33.90	11	23,350	0.05%
2022/07/13	0	0.00	4	34.80	34.85	-4	23,883	-0.02%
2022/07/12	4.3	33.44	0	0.00	33.45	4.3	24,119	0.02%
2022/07/11	1	34.30	2	34.40	34.30	-1	24,310	0.00%
2022/07/05	0	0.00	1	35.85	35.55	-1	25,090	0.00%
2022/07/01	1.2	35.29	0.8	35.35	35.25	0.4	25,807	0.00%
2022/06/30	1	35.20	0	0.00	35.30	1	25,991	0.00%
2022/06/24	1	36.25	0	0.00	36.15	1	26,116	0.00%
2022/06/17	4.3	35.27	0	0.00	35.30	4.3	24,571	0.02%
2022/06/15	6	36.20	2	36.30	36.20	4	23,985	0.02%
2022/06/13	7	36.16	0	0.00	36.50	7	24,410	0.03%
2022/06/10	1	36.80	0	0.00	37.10	1	24,131	0.00%
2022/06/09	2	37.20	0	0.00	37.15	2	24,116	0.01%
2022/05/24	0.8	37.60	0	0.00	37.20	0.8	24,068	0.00%
2022/05/20	1	37.00	0	0.00	37.10	1	24,334	0.00%
2022/05/19	2	36.60	0	0.00	36.60	2	24,357	0.01%
2022/05/17	0	0.00	3	36.45	36.45	-3	24,032	-0.01%
2022/05/16	0.5	36.50	5	36.35	36.90	-4.5	23,972	-0.02%
2022/05/12	8	37.73	1	37.10	37.00	7	23,630	0.03%
2022/05/11	1	38.20	0	0.00	38.35	1	23,358	0.00%
2022/05/09	1	38.20	0	0.00	38.00	1	23,158	0.00%
2022/05/06	1	38.85	0	0.00	39.35	1	23,304	0.00%
2022/05/05	4.2	39.74	0	0.00	39.85	4.2	23,268	0.02%
2022/05/04	6.1	40.83	6	40.70	40.85	0.1	22,935	0.00%
2022/05/03	1	41.00	0	0.00	40.85	1	23,115	0.00%
2022/04/28	14	40.91	0	0.00	41.00	14	23,189	0.06%
2022/04/27	8	41.60	4	41.60	41.60	4	22,990	0.02%
2022/04/26	0	0.00	2	41.80	41.95	-2	22,892	-0.01%
2022/04/25	0	0.00	2	41.75	41.55	-2	22,814	-0.01%
2022/04/22	5	41.35	0	0.00	41.55	5	22,680	0.02%
2022/04/21	1	41.00	0	0.00	41.00	1	22,660	0.00%
2022/04/20	4	41.21	0	0.00	41.75	4	22,756	0.02%
2022/04/19	1	41.60	0	0.00	41.50	1	22,593	0.00%
2022/04/18	2	41.35	2	41.45	41.90	0	22,623	0.00%
2022/04/15	10	42.81	0	0.00	42.85	10	22,231	0.04%
2022/04/14	18	43.26	0	0.00	43.10	18	22,188	0.08%
2022/04/13	0	0.00	1.5	44.78	44.95	-1.5	21,917	-0.01%
2022/04/12	0	0.00	2	44.35	44.45	-2	21,815	-0.01%
2022/04/11	2	44.30	2.5	44.64	44.65	-0.5	21,804	0.00%
2022/04/08	1	43.90	0	0.00	44.35	1	21,693	0.00%
2022/04/07	4	44.43	9	44.60	44.10	-5	21,521	-0.02%
2022/04/06	5	43.55	5	43.82	44.05	0	20,847	0.00%
2022/04/01	1	42.80	1	42.90	43.10	0	20,525	0.00%
2022/03/31	0	0.00	6	42.75	42.90	-6	20,361	-0.03%
2022/03/30	0	0.00	0.5	42.30	42.25	-0.5	20,140	0.00%
2022/03/29	2	42.03	0.3	42.05	42.00	1.7	20,062	0.01%
2022/03/28	1	41.65	0	0.00	42.40	1	20,106	0.00%
2022/03/24	2	42.20	2.5	42.27	42.25	-0.5	19,863	0.00%
2022/03/23	1	41.85	7.6	41.92	42.35	-6.6	20,104	-0.03%
2022/03/22	1	40.75	0	0.00	41.15	1	19,934	0.01%
2022/03/21	0	0.00	1	40.60	40.60	-1	19,757	-0.01%
2022/03/18	1	40.30	2.6	40.58	40.45	-1.6	19,688	-0.01%
2022/03/17	0	0.00	5	40.00	40.05	-5	19,291	-0.03%
2022/03/16	1	38.60	4	39.05	39.50	-3	19,042	-0.02%
2022/03/15	0	0.00	0.6	38.43	38.60	-0.6	18,592	0.00%
2022/03/10	1	37.60	2	38.00	38.25	-1	18,971	-0.01%
2022/03/09	0	0.00	5	37.65	37.40	-5	18,913	-0.03%
2022/03/08	1	37.35	0	0.00	37.35	1	18,855	0.01%
2022/03/04	0	0.00	5	37.90	38.00	-5	18,838	-0.03%
2022/03/01	0	0.00	0.6	38.10	38.20	-0.6	18,897	0.00%
2022/02/22	2.2	37.50	0	0.00	37.60	2.2	17,974	0.01%
2022/02/21	1	37.80	0.1	38.10	38.00	0.9	17,683	0.01%
2022/02/18	3	38.17	0	0.00	38.10	3	17,511	0.02%
2022/02/17	0.6	38.25	0	0.00	38.40	0.6	17,574	0.00%
2022/02/16	1	38.25	0	0.00	38.20	1	17,532	0.01%
2022/02/14	1	38.10	15	38.25	38.45	-14	17,356	-0.08%
2022/02/10	2	38.30	0	0.00	38.70	2	17,302	0.01%
2022/02/09	0	0.00	5	38.80	38.80	-5	17,119	-0.03%
2022/02/08	0	0.00	7.6	38.56	38.95	-7.6	16,979	-0.04%
2022/01/25	1	36.40	0	0.00	36.90	1	16,116	0.01%
2022/01/24	0.2	36.80	0	0.00	36.90	0.2	15,849	0.00%
2022/01/21	0	0.00	0.3	36.75	36.85	-0.3	15,865	0.00%
2022/01/19	5	36.95	0	0.00	37.00	5	15,589	0.03%
2022/01/17	5	36.90	0	0.00	37.05	5	15,532	0.03%
2022/01/14	0	0.00	4	37.24	37.45	-4	15,445	-0.03%
2022/01/13	0	0.00	6.3	37.58	37.85	-6.3	15,365	-0.04%
2022/01/12	1.3	36.87	0	0.00	37.00	1.3	14,982	0.01%
2022/01/11	0.2	36.20	3	36.72	37.00	-2.8	14,812	-0.02%
2022/01/10	0.1	36.05	0	0.00	36.15	0.1	14,715	0.00%
2022/01/07	5	36.35	1	36.30	36.20	4	14,676	0.03%
2022/01/06	0.2	35.73	10	35.80	36.00	-9.8	14,480	-0.07%
2022/01/04	0.1	35.45	0	0.00	35.55	0.1	14,513	0.00%
2022/01/03	3	35.20	0	0.00	35.35	3	14,429	0.02%
2021/12/29	0.5	35.60	0	0.00	35.60	0.5	14,475	0.00%
2021/12/28	0.2	35.60	0	0.00	35.60	0.2	14,534	0.00%
2021/12/24	0.2	35.50	0	0.00	35.50	0.2	14,759	0.00%
2021/12/23	2	35.48	0	0.00	35.50	2	14,804	0.01%
2021/12/22	1.3	35.67	5	35.65	35.65	-3.7	14,903	-0.02%
2021/12/21	0.2	35.90	0	0.00	35.75	0.2	14,792	0.00%
2021/12/20	0.3	35.75	2	35.80	36.00	-1.7	14,718	-0.01%
2021/12/16	0.3	35.25	0	0.00	35.60	0.3	14,226	0.00%
2021/12/15	1.3	35.20	0	0.00	35.20	1.3	14,286	0.01%
2021/12/14	2	35.15	1	35.15	35.40	1	14,568	0.01%
2021/12/13	3.2	35.63	0	0.00	35.50	3.2	14,534	0.02%
2021/12/10	0.6	35.55	12	35.46	35.65	-11.4	14,470	-0.08%
2021/12/09	0	0.00	8	35.30	35.30	-8	14,411	-0.06%
2021/12/08	0	0.00	19	35.28	35.20	-19	14,402	-0.13%
2021/12/07	0.6	34.50	1	35.10	35.10	-0.4	14,249	0.00%
2021/11/26	6	33.96	0	0.00	33.90	6	13,316	0.05%
2021/11/25	0.8	34.35	0	0.00	34.50	0.8	13,369	0.01%
2021/11/23	0	0.00	6	34.09	34.10	-6	13,526	-0.04%
2021/11/22	0	0.00	2	34.25	34.15	-2	13,527	-0.01%
2021/11/19	6	34.41	1	34.50	34.65	5	13,484	0.04%
2021/11/18	2.2	34.64	2	34.65	34.70	0.2	13,414	0.00%
2021/11/17	15	34.15	2	34.20	34.20	13	13,571	0.10%
2021/11/16	0	0.00	3	34.00	34.20	-3	13,654	-0.02%
2021/11/15	4	33.88	1	33.90	33.95	3	13,736	0.02%
2021/11/12	6	33.75	2	33.80	33.90	4	13,847	0.03%
2021/11/11	4	33.71	0	0.00	33.80	4	14,108	0.03%
2021/11/10	2	33.55	1	34.00	34.00	1	14,362	0.01%
2021/11/03	5	33.25	0	0.00	33.40	5	16,839	0.03%
2021/10/29	2	33.15	0	0.00	33.40	2	17,140	0.01%
2021/10/20	0	0.00	0.2	32.85	32.90	-0.2	17,206	0.00%
2021/10/18	0	0.00	3	32.80	32.95	-3	17,240	-0.02%
2021/10/15	0	0.00	0.3	32.45	32.50	-0.3	17,178	0.00%
2021/10/14	1	32.40	0	0.00	32.30	1	17,136	0.01%
2021/10/12	0	0.00	0.2	32.25	32.45	-0.2	17,261	0.00%
2021/10/07	0	0.00	2	32.40	32.40	-2	17,250	-0.01%
2021/10/06	0	0.00	0.2	32.30	32.25	-0.2	17,271	0.00%
2021/10/05	4	32.00	2	32.00	32.05	2	17,257	0.01%
2021/10/01	1	31.85	0	0.00	32.05	1	17,277	0.01%
2021/09/29	3.3	32.08	0	0.00	32.05	3.3	17,088	0.02%
2021/09/17	0.3	32.35	0	0.00	32.15	0.3	16,856	0.00%
2021/09/13	0.2	32.45	0	0.00	32.30	0.2	16,868	0.00%
2021/09/09	0.2	32.50	1	32.30	32.30	-0.8	17,295	0.00%
2021/09/08	1	32.25	0	0.00	32.50	1	17,339	0.01%
2021/09/03	0	0.00	4	32.50	32.55	-4	17,499	-0.02%
2021/09/02	1	32.35	0	0.00	32.10	1	17,474	0.01%
2021/08/30	2	32.30	0.3	32.10	32.45	1.7	17,459	0.01%
2021/08/27	0	0.00	3	32.00	32.00	-3	17,403	-0.02%
2021/08/26	0.1	31.45	0	0.00	31.45	0.1	17,412	0.00%
2021/08/23	1	31.15	0	0.00	31.05	1	17,640	0.01%
2021/08/17	2	31.45	0	0.00	31.45	2	18,568	0.01%
2021/08/16	2	30.88	0	0.00	31.05	2	18,418	0.01%
2021/08/13	1	31.05	0	0.00	31.05	1	18,336	0.01%
2021/08/12	17.1	30.77	0	0.00	30.70	17.1	18,211	0.09%
2021/08/11	5	33.00	9	33.00	33.05	-4	16,812	-0.02%
2021/08/10	1	33.05	0	0.00	33.05	1	16,424	0.01%
2021/08/09	6	33.07	0	0.00	33.20	6	16,576	0.04%
2021/08/06	0	0.00	2	33.23	33.20	-2	16,638	-0.01%
2021/07/28	0	0.00	2	33.10	33.00	-2	18,372	-0.01%
2021/07/26	13	32.98	0	0.00	33.00	13	18,744	0.07%
2021/07/21	0	0.00	0.1	32.95	32.90	-0.1	19,085	0.00%
2021/07/20	0	0.00	1	32.80	32.80	-1	19,171	-0.01%
2021/07/19	1	32.85	20	32.95	33.10	-19	19,220	-0.10%
2021/07/15	0.1	32.90	2	32.80	32.85	-2	19,247	-0.01%
2021/07/14	0.1	32.95	0	0.00	32.95	0.1	19,311	0.00%
2021/07/13	0	0.00	11	32.80	32.95	-11	19,513	-0.06%
2021/07/12	1	32.80	0	0.00	32.80	1	19,630	0.01%
2021/07/09	10	32.55	0	0.00	32.90	10	19,566	0.05%
2021/07/07	0	0.00	19	32.65	32.80	-19	19,619	-0.10%
2021/07/01	1	32.55	0	0.00	32.65	1	19,794	0.01%
2021/06/29	3	32.65	0	0.00	32.55	3	19,923	0.02%
2021/06/21	2	32.58	0	0.00	32.50	2	20,002	0.01%
2021/06/09	4	32.78	0	0.00	32.95	4	20,929	0.02%
2021/06/07	1	32.90	0	0.00	33.10	1	21,359	0.00%
2021/05/31	2	33.00	3	33.10	33.10	-1	22,750	0.00%
2021/05/27	0	0.00	0.1	32.60	33.20	-0.1	22,860	0.00%
2021/05/25	0	0.00	0.1	32.70	32.70	-0.1	22,351	0.00%
2021/05/20	0	0.00	3	31.90	32.10	-3	22,754	-0.01%
2021/05/19	0	0.00	1	32.00	32.10	-1	22,779	0.00%
2021/05/18	0	0.00	2	31.70	32.00	-2	22,779	-0.01%
2021/05/14	0	0.00	2	31.65	31.70	-2	23,015	-0.01%
2021/05/13	0	31.95	5	31.55	31.40	-5	22,822	-0.02%
2021/05/12	3	32.15	0	0.00	31.35	3	22,400	0.01%
2021/05/10	0	0.00	2	32.65	33.00	-2	21,379	-0.01%
2021/05/07	0	0.00	2	32.53	32.60	-2	21,463	-0.01%
2021/05/06	0	0.00	5	32.20	32.35	-5	21,690	-0.02%
2021/05/04	1	32.25	5	32.45	32.10	-4	21,666	-0.02%
2021/05/03	0.1	32.60	2	32.60	32.45	-1.9	21,595	-0.01%
2021/04/29	0	0.00	5	32.60	32.65	-5	21,595	-0.02%
2021/04/28	2	32.50	0	0.00	32.60	2	21,534	0.01%
2021/04/27	5	32.63	0	0.00	32.60	5	21,879	0.02%
2021/04/26	0	0.00	5	32.37	32.60	-5	21,884	-0.02%
2021/04/23	5	32.35	0	0.00	32.25	5	21,909	0.02%
2021/04/22	3.5	32.26	0	0.00	32.35	3.5	22,079	0.02%
2021/04/21	1	32.30	0	0.00	32.30	1	22,100	0.00%
2021/04/19	0	0.00	1	32.15	32.45	-1	22,066	0.00%
2021/04/16	1	31.90	6	32.04	32.05	-5	21,903	-0.02%
2021/04/15	0	0.00	2	31.90	31.90	-2	22,220	-0.01%
2021/04/13	0	0.00	6	31.87	31.85	-6	22,576	-0.03%
2021/04/12	0	0.00	3	31.60	31.65	-3	22,591	-0.01%
2021/04/09	0.4	31.65	0	0.00	31.55	0.4	22,695	0.00%
2021/04/08	1	31.75	5	31.80	31.75	-4	22,730	-0.02%
2021/04/07	0	0.00	6	31.94	32.00	-6	22,994	-0.03%
2021/04/06	1	31.90	0	0.00	32.00	1	22,931	0.00%
2021/04/01	0	0.00	6	31.85	31.90	-6	22,878	-0.03%
2021/03/29	20	31.70	0	0.00	31.80	20	22,576	0.09%
2021/03/26	1	31.50	0	0.00	31.60	1	22,619	0.00%
2021/03/24	0	0.00	6	31.30	31.40	-6	22,776	-0.03%
2021/03/23	1	31.30	3	31.32	31.35	-2	22,833	-0.01%
2021/03/22	1	31.25	0.9	31.30	31.25	0.1	22,895	0.00%
2021/03/19	4	31.14	0	0.00	31.05	4	22,830	0.02%
2021/03/18	1	31.50	11	31.50	31.40	-10	22,448	-0.04%
2021/03/17	1	31.30	1	31.25	31.45	0	22,362	0.00%
2021/03/16	2	31.23	5	31.35	31.35	-3	22,106	-0.01%
2021/03/15	1	30.95	0	0.00	31.00	1	22,104	0.00%
2021/03/12	8	30.69	0	0.00	30.65	8	22,176	0.04%
2021/03/11	1	30.95	0	0.00	30.75	1	22,324	0.00%
2021/03/10	16	30.53	5	30.55	30.60	11	21,966	0.05%
2021/03/09	5	30.49	0	0.00	30.60	5	21,704	0.02%
2021/03/08	3	29.92	0	0.00	29.90	3	20,961	0.01%
2021/03/05	10	29.70	0	0.00	29.70	10	20,676	0.05%
2021/03/04	3	29.53	0	0.00	29.60	3	21,324	0.01%
2021/03/03	1	29.75	0	0.00	29.75	1	21,188	0.00%
2021/03/02	3	29.70	0	0.00	29.65	3	21,078	0.01%
2021/02/26	8	29.33	0	0.00	29.20	8	20,886	0.04%
2021/02/25	0	0.00	1	29.65	29.65	-1	20,367	0.00%
2021/02/24	1	29.30	0	0.00	29.30	1	20,198	0.00%
2021/02/23	0	0.00	3	29.40	29.55	-3	19,864	-0.02%
2021/02/22	9	29.12	0	0.00	29.10	9	19,714	0.05%
2021/02/19	1	29.05	0	0.00	29.15	1	19,719	0.01%
2021/02/18	5	29.25	0	0.00	29.25	5	19,756	0.03%
2021/02/17	0	0.00	1	29.10	29.40	-1	19,819	-0.01%
2021/02/05	3	28.83	0	0.00	28.80	3	19,267	0.02%
2021/02/03	1	28.70	0	0.00	28.80	1	19,714	0.01%
2021/02/02	2	28.75	0	0.00	28.70	2	19,882	0.01%
2021/01/28	2	28.55	0	0.00	28.55	2	19,365	0.01%
2021/01/22	2	28.65	0	0.00	28.60	2	18,839	0.01%
2021/01/21	2	28.95	0	0.00	28.70	2	18,765	0.01%
2021/01/20	5	28.83	0	0.00	28.70	5	18,680	0.03%
2021/01/19	3	29.12	0	0.00	29.10	3	18,242	0.02%
2021/01/18	5	29.05	0	0.00	29.15	5	18,216	0.03%
2021/01/15	1	29.35	12	29.41	29.30	-11	18,020	-0.06%
2021/01/12	1	29.75	0	0.00	29.75	1	17,692	0.01%
2021/01/08	0	0.00	3	29.95	30.00	-3	17,529	-0.02%
2021/01/07	0	0.00	6	29.54	29.75	-6	17,196	-0.03%
2021/01/06	1	29.70	0	0.00	29.45	1	17,057	0.01%
2020/12/24	3	29.45	0	0.00	29.45	3	16,820	0.02%
2020/12/23	2	29.28	0	0.00	29.45	2	16,965	0.01%
2020/12/22	6	29.51	1	29.60	29.65	5	17,276	0.03%
2020/12/21	1	29.20	0	0.00	29.65	1	17,882	0.01%
2020/12/16	0	0.00	5	29.40	29.40	-5	19,116	-0.03%
2020/12/15	1	29.00	0	0.00	29.05	1	19,420	0.01%
2020/12/11	7	29.27	0	0.00	29.30	7	19,387	0.04%
2020/12/08	4	28.73	0	0.00	28.70	4	19,386	0.02%
2020/12/07	1	28.95	0	0.00	29.00	1	19,258	0.01%
2020/12/04	2	29.05	0	0.00	29.10	2	19,194	0.01%
2020/12/03	5	29.15	0	0.00	29.20	5	19,139	0.03%
2020/12/02	3	29.05	0	0.00	29.20	3	19,244	0.02%
2020/11/30	3	28.98	0	0.00	28.45	3	19,832	0.02%
2020/11/26	1	29.20	0	0.00	29.30	1	19,899	0.01%
2020/11/25	1	29.30	0	0.00	29.25	1	20,048	0.00%
2020/11/24	3.5	29.44	0	0.00	29.30	3.5	20,230	0.02%
2020/11/16	0	0.00	2	29.25	29.45	-2	21,632	-0.01%
2020/11/13	1	29.15	0	0.00	29.35	1	21,736	0.00%
2020/11/12	2	29.20	3	29.55	29.20	-1	21,959	0.00%
2020/11/11	1	29.20	12	29.44	29.70	-11	22,202	-0.05%
2020/11/10	0	0.00	1	28.90	29.00	-1	22,067	0.00%
2020/11/06	0	0.00	3	28.45	28.50	-3	23,482	-0.01%
2020/10/30	2	27.48	0	0.00	27.55	2	24,502	0.01%
2020/10/29	5	27.51	0	0.00	27.50	5	24,416	0.02%
2020/10/27	1	27.70	0	0.00	27.70	1	24,763	0.00%
2020/10/26	2	27.80	0	0.00	27.80	2	24,894	0.01%
2020/10/22	1	27.60	0	0.00	27.80	1	25,260	0.00%
2020/10/21	2	27.70	0	0.00	27.65	2	25,517	0.01%
2020/10/20	2	27.73	0	0.00	27.70	2	25,763	0.01%
2020/10/15	2	27.75	0	0.00	27.75	2	26,233	0.01%
2020/10/14	15	28.01	0	0.00	28.00	15	26,361	0.06%
2020/10/08	1	27.95	0	0.00	28.00	1	26,916	0.00%
2020/10/07	1	27.90	0	0.00	27.95	1	27,013	0.00%
2020/10/06	0	0.00	4	27.93	27.95	-4	27,117	-0.01%
2020/10/05	2	27.80	0	0.00	27.80	2	27,188	0.01%
2020/09/29	5	27.86	0	0.00	27.80	5	27,367	0.02%
2020/09/28	2	27.85	0	0.00	27.90	2	27,419	0.01%
2020/09/25	6	27.38	2	27.55	27.45	4	27,437	0.01%
2020/09/24	5	27.04	21	27.05	27.00	-16	27,342	-0.06%
2020/09/23	2	27.50	0	0.00	27.50	2	26,687	0.01%
2020/09/22	5	28.00	0	0.00	27.85	5	26,163	0.02%
2020/09/21	9	28.21	0	0.00	28.20	9	25,733	0.03%
2020/09/18	7	28.50	0	0.00	28.45	7	25,577	0.03%
2020/09/17	12	28.64	0	0.00	28.55	12	25,219	0.05%
2020/09/16	0	0.00	2	28.70	28.75	-2	25,209	-0.01%
2020/09/15	4	28.55	0	0.00	28.65	4	25,323	0.02%
2020/09/14	1	28.60	0	0.00	28.65	1	25,653	0.00%
2020/09/11	3	28.55	3	28.60	28.65	0	25,641	0.00%
2020/09/10	0	0.00	6	28.69	28.75	-6	25,499	-0.02%
2020/09/07	10	28.77	0	0.00	28.85	10	25,489	0.04%
2020/09/04	2	28.70	0	0.00	28.65	2	25,553	0.01%
2020/09/03	8	28.84	0	0.00	28.90	8	25,240	0.03%
2020/09/02	3	28.90	0	0.00	28.90	3	25,171	0.01%
2020/09/01	8	29.06	0	0.00	29.05	8	24,950	0.03%
2020/08/28	0	0.00	0	29.55	29.40	0	24,478	0.00%
2020/08/27	2	29.45	0	0.00	29.40	2	24,516	0.01%
2020/08/26	2	29.53	0	0.00	29.55	2	24,287	0.01%
2020/08/25	3	29.55	0	0.00	29.50	3	24,164	0.01%
2020/08/24	1	29.60	0	0.00	29.60	1	24,129	0.00%
2020/08/21	2	29.48	0	0.00	29.60	2	24,031	0.01%
2020/08/20	4	29.50	0	0.00	29.40	4	23,806	0.02%
2020/08/18	1	29.90	0	0.00	29.95	1	22,898	0.00%
2020/08/17	3	29.98	0	0.00	30.00	3	22,763	0.01%
2020/08/14	7	30.08	0	0.00	30.05	7	22,434	0.03%
2020/08/13	31	30.35	2	30.30	30.40	29	22,193	0.13%
2020/08/12	6	32.45	18	32.45	32.35	-12	21,244	-0.06%
2020/08/11	7	32.50	20	32.45	32.45	-13	20,911	-0.06%
2020/08/10	7	32.50	1	32.50	32.50	6	20,871	0.03%
2020/08/06	10	32.25	0	0.00	32.45	10	20,618	0.05%
2020/08/03	11	32.00	0	0.00	32.10	11	20,809	0.05%
2020/07/24	1	32.20	0	0.00	32.15	1	21,410	0.00%
2020/07/23	0	0.00	1	32.75	32.70	-1	21,395	0.00%
2020/07/21	2	32.50	3	32.57	32.55	-1	21,480	0.00%
2020/07/20	2	32.35	10	32.15	32.45	-8	21,511	-0.04%
2020/07/14	0	0.00	2	32.25	32.20	-2	21,428	-0.01%
2020/07/10	10	32.20	4	32.00	32.00	6	21,779	0.03%
2020/07/09	0	0.00	3	32.23	32.25	-3	21,974	-0.01%
2020/07/08	0	0.00	1	32.15	32.05	-1	21,952	0.00%
2020/07/07	0	0.00	1	32.00	32.00	-1	22,004	0.00%
2020/07/06	0	0.00	1	31.90	31.95	-1	21,866	0.00%
2020/07/03	0	0.00	1	31.75	31.55	-1	21,985	0.00%
2020/07/02	0	0.00	1	31.60	31.55	-1	22,111	0.00%
2020/07/01	0	0.00	2	31.30	31.25	-2	22,415	-0.01%
2020/06/30	2	30.90	0	0.00	30.90	2	22,555	0.01%
2020/06/23	32	31.05	0	0.00	31.15	32	22,886	0.14%
2020/06/22	0	0.00	1	31.10	31.15	-1	23,174	0.00%
2020/06/19	2	31.25	0	0.00	31.25	2	23,439	0.01%
2020/06/16	0	0.00	1	31.90	31.70	-1	24,753	0.00%
2020/06/10	0	0.00	1	31.90	32.10	-1	27,483	0.00%
2020/06/09	1	31.70	20	31.70	31.85	-19	28,746	-0.07%
2020/06/08	11	31.73	15	31.65	31.80	-4	29,444	-0.01%
2020/06/05	0	0.00	4	31.40	31.50	-4	29,588	-0.01%
2020/06/04	1	31.40	0	0.00	31.40	1	30,063	0.00%
2020/06/03	0	0.00	1	31.30	31.30	-1	30,625	0.00%
2020/06/01	0	0.00	1	31.00	30.70	-1	30,845	0.00%
2020/05/29	1	30.40	0	0.00	30.75	1	30,797	0.00%
2020/05/27	1	30.70	0	0.00	30.70	1	30,920	0.00%
2020/05/25	0.1	30.50	0	0.00	30.35	0.1	31,426	0.00%
2020/05/22	12	30.53	0	0.00	30.45	12	31,683	0.04%
2020/05/20	1	30.55	0	0.00	30.80	1	31,938	0.00%
2020/05/19	2	30.45	0	0.00	30.55	2	32,048	0.01%
2020/05/15	2	30.25	11	30.20	30.25	-9	31,903	-0.03%
2020/05/05	0	0.00	3	29.70	29.85	-3	31,078	-0.01%
2020/05/04	8	29.26	0	0.00	29.35	8	31,018	0.03%
2020/04/30	2	30.60	13	30.30	30.10	-11	30,758	-0.04%
2020/04/28	3	29.30	2	29.25	29.45	1	30,449	0.00%
2020/04/27	0	0.00	1	28.55	28.70	-1	30,981	0.00%
2020/04/24	1	28.20	0	0.00	28.20	1	30,949	0.00%
2020/04/23	3	28.28	0	0.00	28.30	3	30,794	0.01%
2020/04/22	10	28.25	0	0.00	28.30	10	30,595	0.03%
2020/04/17	0	0.00	1	29.20	29.05	-1	30,489	0.00%
2020/04/16	5	28.85	0	0.00	28.80	5	30,384	0.02%
2020/04/15	0	0.00	1	29.20	29.20	-1	30,187	0.00%
2020/04/14	2	28.68	10	28.80	28.85	-8	30,091	-0.03%
2020/04/10	9	28.97	2	29.00	29.15	7	29,679	0.02%
2020/04/09	1	28.55	5	28.47	28.50	-4	29,497	-0.01%
2020/04/08	3	28.45	0	0.00	28.40	3	29,353	0.01%
2020/04/07	12	28.47	1	28.45	28.40	11	29,074	0.04%
2020/04/06	3	28.43	0	0.00	28.45	3	28,717	0.01%
2020/04/01	10	28.10	0	0.00	28.05	10	28,288	0.04%
2020/03/31	2	28.50	1	28.65	28.45	1	27,982	0.00%
2020/03/30	0	0.00	1	28.35	28.65	-1	27,641	0.00%
2020/03/27	7	28.66	0	0.00	28.65	7	27,360	0.03%
2020/03/26	0	0.00	1	28.20	28.15	-1	27,065	0.00%
2020/03/25	2	28.08	6	28.17	27.95	-4	26,954	-0.01%
2020/03/24	6	27.53	0	0.00	27.35	6	26,639	0.02%
2020/03/23	3	26.33	2	27.05	27.00	1	26,334	0.00%
2020/03/20	21	27.34	15	27.57	27.95	6	25,939	0.02%
2020/03/19	8	26.74	18	27.28	26.40	-10	25,123	-0.04%
2020/03/18	8	28.00	1	28.00	28.00	7	24,282	0.03%
2020/03/17	7	28.16	0	0.00	28.00	7	23,762	0.03%
2020/03/16	11	29.13	5	29.25	29.00	6	22,808	0.03%
2020/03/13	10	28.31	1	28.25	30.00	9	22,027	0.04%
2020/03/12	2	30.13	1	30.25	30.20	1	20,576	0.00%
2020/03/11	1	31.30	0	0.00	31.20	1	19,697	0.01%
2020/03/10	8	31.18	0	0.00	31.35	8	19,364	0.04%
2020/03/09	12	31.64	0	0.00	31.75	12	18,768	0.06%
2020/03/06	4	32.34	0	0.00	32.45	4	18,211	0.02%
2020/03/05	0	0.00	1	32.85	32.90	-1	17,915	-0.01%
2020/03/04	0	0.00	1	32.25	32.35	-1	17,880	-0.01%
2020/02/26	3	32.40	0	0.00	32.35	3	17,513	0.02%
2020/02/25	13	32.64	0	0.00	32.70	13	17,201	0.08%
2020/02/24	1	32.80	0	0.00	32.70	1	17,097	0.01%
2020/02/20	0	0.00	0.3	33.60	33.60	-0.3	16,748	0.00%
2020/02/19	0	0.00	1	33.25	33.45	-1	16,456	-0.01%
2020/02/18	0	0.00	4	32.69	32.90	-4	16,293	-0.02%
2020/02/17	0	0.00	3	32.43	32.50	-3	16,146	-0.02%
2020/02/14	0	0.00	4	32.23	32.30	-4	16,131	-0.02%
2020/02/07	1	32.00	1	32.20	32.00	0	16,755	0.00%
2020/02/06	1	32.25	5	32.13	32.35	-4	16,688	-0.02%
2020/02/05	2	31.93	0	0.00	32.00	2	16,648	0.01%
2020/02/03	0	0.00	70	31.23	31.60	-70	16,721	-0.42%
2020/01/31	0	0.00	4	31.83	31.55	-4	16,535	-0.02%
2020/01/30	5	31.77	0	0.00	31.20	5	16,247	0.03%
2020/01/20	0	0.00	7	32.32	32.35	-7	15,492	-0.05%
2020/01/17	0	0.00	2	32.05	32.10	-2	15,325	-0.01%
2020/01/13	0	0.00	4	31.50	31.70	-4	15,252	-0.03%
2020/01/08	0	0.00	1	30.75	30.70	-1	15,052	-0.01%
2020/01/07	1	30.60	0	0.00	30.60	1	14,864	0.01%
2020/01/03	0	0.00	4	30.73	30.80	-4	15,003	-0.03%
2020/01/02	0	0.00	1	30.65	30.60	-1	15,216	-0.01%
2019/12/31	2	30.65	0.2	30.65	30.60	1.8	15,258	0.01%
2019/12/30	0	0.00	2	30.85	30.70	-2	15,345	-0.01%
2019/12/20	1	30.55	0	0.00	30.55	1	16,260	0.01%
2019/12/17	1	30.35	4	30.49	30.65	-3	16,336	-0.02%
2019/12/05	1	30.15	0	0.00	30.15	1	16,599	0.01%
2019/12/02	2	30.20	0	0.00	30.30	2	16,547	0.01%
2019/11/21	3	30.35	0	0.00	30.35	3	16,594	0.02%
2019/11/20	0.1	30.65	0	0.00	30.65	0.1	16,477	0.00%
2019/11/18	5	30.50	0	0.00	30.70	5	16,572	0.03%
2019/11/15	0	0.00	2	30.55	30.55	-2	16,729	-0.01%
2019/11/13	2	30.50	0	0.00	30.50	2	17,151	0.01%
2019/11/08	1	30.45	0	0.00	30.50	1	18,089	0.01%
2019/11/07	1	30.45	0	0.00	30.50	1	18,872	0.01%
2019/11/06	0	0.00	1	30.75	30.65	-1	19,094	-0.01%
2019/11/05	4	30.04	5	30.00	30.20	-1	18,911	-0.01%
2019/11/01	4	29.64	0	0.00	29.65	4	19,112	0.02%
2019/10/31	0	0.00	1	29.95	29.90	-1	19,414	-0.01%
2019/10/08	5	29.20	0	0.00	29.10	5	19,571	0.03%
2019/10/04	1	28.80	0	0.00	28.85	1	19,455	0.01%
2019/10/03	5	28.65	0	0.00	28.75	5	19,455	0.03%
2019/10/01	1	28.80	0	0.00	28.75	1	19,415	0.01%
2019/09/25	1	28.85	0	0.00	28.80	1	19,385	0.01%
2019/09/24	1	29.10	0	0.00	29.05	1	19,224	0.01%
2019/09/23	5	29.15	0	0.00	29.20	5	19,350	0.03%
2019/09/20	1	29.20	0	0.00	29.30	1	19,626	0.01%
2019/09/19	2	29.35	0	0.00	29.45	2	19,377	0.01%
2019/09/18	0	0.00	1	29.50	29.55	-1	19,510	-0.01%
2019/09/11	0	0.00	3	29.40	29.50	-3	21,060	-0.01%
2019/09/10	1	29.50	1	29.50	29.55	0	21,221	0.00%
2019/09/05	3	28.50	0	0.00	28.55	3	21,661	0.01%
2019/09/03	5	28.35	0	0.00	28.35	5	22,509	0.02%
2019/08/28	3	28.15	0	0.00	28.05	3	23,100	0.01%
2019/08/26	6	28.00	0	0.00	27.95	6	23,248	0.03%
2019/08/23	1	28.30	0	0.00	28.35	1	23,248	0.00%
2019/08/22	1	28.25	0	0.00	28.25	1	23,283	0.00%
2019/08/21	6	28.32	0	0.00	28.15	6	23,701	0.03%
2019/08/20	1	28.50	0	0.00	28.50	1	23,502	0.00%
2019/08/16	5	27.93	0	0.00	28.25	5	23,513	0.02%
2019/08/14	6	28.23	0	0.00	28.20	6	23,212	0.03%
2019/08/13	9	28.61	1	28.50	28.50	8	23,053	0.03%
2019/08/12	16	29.01	0	0.00	29.00	16	22,833	0.07%
2019/08/06	0	0.00	2	31.10	31.25	-2	22,132	-0.01%
2019/08/02	10	31.15	0	0.00	31.35	10	22,128	0.05%
2019/07/29	0	0.00	0.6	32.10	32.10	-0.6	21,752	0.00%
2019/07/26	41	32.20	0	0.00	32.30	41	21,903	0.19%
2019/07/23	0	0.00	3	32.08	32.10	-3	22,739	-0.01%
2019/07/22	5	32.00	3	32.00	31.90	2	22,798	0.01%
2019/07/09	0	0.00	1	31.50	31.60	-1	22,627	0.00%
2019/07/04	0	0.00	1	31.20	31.20	-1	22,666	0.00%
2019/06/27	1	30.85	0	0.00	30.85	1	22,245	0.00%
2019/06/21	2	30.85	0	0.00	30.80	2	21,499	0.01%
2019/06/19	0	0.00	2	31.20	31.25	-2	20,565	-0.01%
2019/05/31	0	0.00	2	30.75	31.00	-2	17,916	-0.01%
2019/05/29	0	0.00	21.8	30.45	30.55	-21.8	18,085	-0.12%
2019/05/27	0	0.00	30	30.50	30.50	-30	17,988	-0.17%
2019/05/21	0	0.00	1	30.60	30.65	-1	18,227	-0.01%
2019/05/14	1	29.50	0	0.00	29.50	1	17,380	0.01%
2019/05/07	0	0.00	3	30.53	30.50	-3	17,436	-0.02%
2019/04/29	0	0.00	2	29.30	29.35	-2	16,658	-0.01%
2019/04/26	0	0.00	8	28.88	28.95	-8	16,516	-0.05%
2019/04/25	0	0.00	5	28.70	28.75	-5	16,398	-0.03%
2019/04/23	1	28.10	0	0.00	28.20	1	16,109	0.01%
2019/04/22	0	0.00	3	28.00	28.00	-3	16,027	-0.02%
2019/04/19	1	28.10	6	28.10	28.15	-5	16,046	-0.03%
2019/04/18	3	28.10	0	0.00	28.20	3	16,242	0.02%
2019/04/15	13	28.25	0	0.00	28.20	13	16,438	0.08%
2019/04/11	0	0.00	0.3	28.10	28.25	-0.3	16,431	0.00%
2019/04/02	1	27.90	0	0.00	27.85	1	16,496	0.01%
2019/03/27	0	0.00	4.2	27.95	27.95	-4.2	16,107	-0.03%
2019/03/20	3	27.85	0	0.00	28.00	3	16,231	0.02%
2019/03/18	0	0.00	2	27.70	27.85	-2	16,023	-0.01%
2019/03/13	0	0.00	2	27.40	27.45	-2	15,832	-0.01%
2019/03/11	1	27.20	0	0.00	27.25	1	15,839	0.01%
2019/03/08	2	27.10	0	0.00	27.00	2	15,902	0.01%
2019/03/06	2	27.00	0	0.00	27.10	2	17,037	0.01%
2019/03/04	0.2	27.15	0	0.00	27.00	0.2	16,936	0.00%
2019/02/27	0	0.00	2	27.15	27.25	-2	16,644	-0.01%
2019/02/25	0	0.00	1	27.00	27.10	-1	16,504	-0.01%
2019/02/19	5	26.70	0	0.00	26.80	5	16,571	0.03%
2019/02/15	0.2	26.55	0	0.00	26.40	0.2	16,674	0.00%
2019/02/14	1	26.50	0	0.00	26.50	1	16,770	0.01%
2019/02/12	5	26.45	0	0.00	26.55	5	16,730	0.03%
2019/01/30	0	0.00	1	26.80	26.60	-1	16,491	-0.01%
2019/01/29	0	0.00	5	26.55	26.70	-5	16,256	-0.03%
2019/01/11	0.2	26.10	0	0.00	26.00	0.2	17,840	0.00%
2019/01/10	0	0.00	3	25.85	26.10	-3	17,949	-0.02%
2019/01/09	0	0.00	20	25.85	25.85	-20	17,956	-0.11%
2019/01/07	0	0.00	10	25.60	25.60	-10	18,343	-0.05%
2018/12/27	0	0.00	1	25.30	25.30	-1	20,720	0.00%
2018/12/26	61	25.23	0	0.00	25.25	61	21,011	0.29%
2018/12/25	1	25.30	0	0.00	25.35	1	21,122	0.00%
2018/12/18	21	25.52	0	0.00	25.60	21	22,698	0.09%
2018/12/14	2	25.53	0	0.00	25.65	2	23,284	0.01%
2018/12/13	10	25.65	0	0.00	25.70	10	23,436	0.04%
2018/12/10	1	25.60	0	0.00	25.65	1	24,024	0.00%
2018/11/30	2	25.60	0	0.00	25.60	2	24,032	0.01%
2018/11/29	1	25.80	0	0.00	25.75	1	23,252	0.00%
2018/11/27	4	25.94	0	0.00	25.95	4	22,729	0.02%
2018/11/22	2	26.20	0	0.00	26.20	2	22,506	0.01%
2018/11/21	5	26.20	6	26.22	26.30	-1	22,388	0.00%
2018/11/20	5	26.30	0	0.00	26.30	5	22,244	0.02%
2018/11/12	0	0.00	2	26.30	26.50	-2	21,719	-0.01%
2018/11/05	0	0.00	3	26.20	26.30	-3	22,138	-0.01%
2018/10/31	0	0.00	1	25.90	26.15	-1	23,353	0.00%
2018/10/30	3	25.30	0	0.00	25.45	3	23,252	0.01%
2018/10/26	0	0.00	10	25.45	25.35	-10	23,616	-0.04%
2018/10/25	2	25.50	0	0.00	25.55	2	23,399	0.01%
2018/10/19	2	26.20	10	26.40	26.25	-8	23,034	-0.03%
2018/10/15	5	26.66	0	0.00	26.55	5	22,510	0.02%
2018/10/12	2	26.40	2	26.80	27.00	0	22,004	0.00%
2018/10/11	6	26.70	1	26.85	26.50	5	21,453	0.02%
2018/10/09	1	27.55	1	27.75	27.55	0	20,649	0.00%
2018/10/08	0	0.00	5	27.00	27.00	-5	20,075	-0.02%
2018/10/05	8	26.85	0	0.00	26.80	8	19,678	0.04%
2018/10/04	10	27.08	0	0.00	27.30	10	19,341	0.05%
2018/10/03	12	27.13	0	0.00	27.10	12	18,905	0.06%
2018/10/01	3	27.65	1	27.75	27.50	2	18,653	0.01%
2018/09/27	0	0.00	1	27.30	27.30	-1	18,201	-0.01%
2018/09/26	0	0.00	3	27.30	27.30	-3	17,944	-0.02%
2018/09/25	1	27.20	0	0.00	27.30	1	17,847	0.01%
2018/09/19	3	26.80	4	26.93	27.00	-1	17,714	-0.01%
2018/09/18	0	0.00	5	26.73	26.80	-5	17,619	-0.03%
2018/09/10	5	25.80	0	0.00	25.80	5	17,745	0.03%
2018/08/31	1	25.80	0	0.00	25.80	1	18,988	0.01%
2018/08/22	0	0.00	0.3	26.00	25.95	-0.3	21,190	0.00%
2018/08/20	5	25.54	0	0.00	25.50	5	21,235	0.02%
2018/08/16	4	25.39	1	25.35	25.35	3	21,212	0.01%
2018/08/15	3	25.72	0	0.00	25.60	3	20,984	0.01%
2018/08/09	5	26.05	0	0.00	26.05	5	20,807	0.02%
2018/08/08	0	0.00	1	27.45	27.35	-1	20,242	0.00%
2018/08/06	10	27.35	0	0.00	27.30	10	19,509	0.05%
2018/07/18	1	26.90	0	0.00	27.00	1	18,634	0.01%
2018/07/13	1	26.80	0	0.00	27.00	1	18,701	0.01%
2018/06/28	1	26.30	0	0.00	26.30	1	18,358	0.01%
2018/06/22	2	26.60	0	0.00	26.60	2	17,990	0.01%
2018/06/20	5	26.70	0	0.00	26.60	5	17,816	0.03%
2018/06/19	6	26.40	0	0.00	26.35	6	17,676	0.03%
2018/06/12	1	26.70	0	0.00	26.75	1	16,992	0.01%
2018/06/05	0	0.00	2	27.30	27.35	-2	16,212	-0.01%
2018/06/04	0	0.00	1	27.00	27.10	-1	16,018	-0.01%
2018/05/25	0	0.00	6	26.90	26.85	-6	14,436	-0.04%
2018/05/24	2	27.00	0	0.00	27.05	2	14,362	0.01%
2018/05/23	0	0.00	2	26.95	26.90	-2	14,367	-0.01%
2018/05/22	0	0.00	3	26.90	26.80	-3	14,404	-0.02%
2018/05/21	0	0.00	4	27.04	27.00	-4	14,468	-0.03%
2018/05/18	0	0.00	2	26.70	26.70	-2	14,358	-0.01%
2018/05/17	0	0.00	4	26.55	26.45	-4	14,343	-0.03%
2018/05/16	0	0.00	1	26.50	26.45	-1	14,222	-0.01%
2018/05/14	0	0.00	2	26.60	26.50	-2	14,728	-0.01%
2018/05/11	0	0.00	1	26.30	26.40	-1	14,747	-0.01%
2018/05/09	0	0.00	2	26.25	26.15	-2	14,556	-0.01%
2018/05/08	0	0.00	0.5	26.10	26.20	-0.5	14,534	0.00%
2018/05/04	6	25.84	0	0.00	25.80	6	14,377	0.04%
2018/04/30	0	0.00	7	26.14	26.25	-7	14,330	-0.05%
2018/04/27	0.6	25.85	0	0.00	26.00	0.6	14,363	0.00%
2018/04/13	0.2	25.55	0	0.00	25.60	0.2	15,612	0.00%
2018/04/12	0	0.00	5	25.65	25.65	-5	15,740	-0.03%
2018/03/22	5	25.40	0	0.00	25.40	5	15,035	0.03%
2018/03/01	0	0.00	0.3	25.10	25.10	-0.3	15,275	0.00%
2018/02/07	1	24.25	0	0.00	24.10	1	14,746	0.01%
2018/02/06	9	23.93	0	0.00	24.00	9	14,471	0.06%
2018/01/23	1	25.30	0	0.00	25.40	1	13,653	0.01%
2018/01/22	1.3	25.39	0	0.00	25.50	1.3	13,529	0.01%
2018/01/15	0	0.00	20	25.45	25.95	-20	12,169	-0.16%
2018/01/11	2	25.20	0	0.00	25.40	2	11,784	0.02%
2018/01/08	0	0.00	0.1	25.00	25.15	-0.1	11,383	0.00%