兆豐金 (2886)-日盛-內湖券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.05
漲跌
▲0.10
漲幅
+0.25%
成交量
14,315張
產業
上市金融類股▲0.27%
2981人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.5	33.01	0	0.00	32.80	0.5	14,130	0.00%
2023/04/06	0.2	33.05	8	32.90	33.00	-7.9	14,133	-0.06%
2023/03/31	1	32.90	0	0.00	33.00	1	14,047	0.01%
2023/03/30	1	32.80	0	0.00	32.70	1	13,920	0.01%
2023/03/27	0.3	33.25	0.1	32.95	33.05	0.3	14,139	0.00%
2023/03/24	0.2	33.00	0	0.00	33.10	0.2	14,325	0.00%
2023/03/23	0	0.00	1	32.65	33.15	-1	14,387	-0.01%
2023/03/22	1	32.60	0	0.00	32.70	1	14,542	0.01%
2023/03/20	1.3	31.99	0	0.00	32.00	1.3	14,798	0.01%
2023/03/17	2	31.83	0	0.00	31.75	2	14,817	0.01%
2023/03/15	1	32.20	1	32.20	32.00	0	14,750	0.00%
2023/03/14	0.3	32.45	0	0.00	32.10	0.3	14,753	0.00%
2023/03/13	8	32.68	0	0.00	32.55	8	14,625	0.05%
2023/03/10	1	32.75	3	32.65	32.65	-2	14,645	-0.01%
2023/03/09	5.2	33.10	0	0.00	32.95	5.2	14,749	0.04%
2023/03/07	0.3	33.00	0	0.00	33.15	0.3	15,349	0.00%
2023/03/06	0.1	33.00	0	0.00	32.95	0.1	15,488	0.00%
2023/03/03	0.1	33.15	2	32.85	32.80	-1.9	15,532	-0.01%
2023/03/02	3	32.97	1	32.95	32.95	2	15,707	0.01%
2023/03/01	3	32.97	0	0.00	33.70	3	15,720	0.02%
2023/02/24	2.8	33.30	0	0.00	33.30	2.8	15,527	0.02%
2023/02/22	0	0.00	1	33.65	33.80	-1	15,585	-0.01%
2023/02/17	0.3	33.50	0	0.00	33.50	0.3	16,016	0.00%
2023/02/16	3	33.93	4	33.85	33.40	-1	16,297	-0.01%
2023/02/15	2	33.35	0	0.00	33.40	2	16,273	0.01%
2023/02/10	10	32.65	0	0.00	32.60	10	16,211	0.06%
2023/02/07	0.3	32.30	12.1	32.30	32.25	-11.8	16,442	-0.07%
2023/02/06	0.1	32.55	0	0.00	32.10	0.1	16,602	0.00%
2023/02/03	1.1	32.61	0	0.00	32.45	1.1	16,761	0.01%
2023/02/01	0.2	32.15	0	0.00	32.60	0.2	16,658	0.00%
2023/01/30	0.5	32.74	0	0.00	32.60	0.5	16,634	0.00%
2023/01/17	5.3	32.00	1	32.00	32.00	4.3	16,306	0.03%
2023/01/11	0	0.00	1	31.60	31.45	-1	17,110	-0.01%
2023/01/10	0.3	31.70	0	0.00	31.75	0.3	17,218	0.00%
2023/01/09	0	0.00	2	31.60	31.70	-2	17,325	-0.01%
2023/01/06	0	0.00	4	31.00	30.95	-4	17,451	-0.02%
2023/01/03	0.1	30.40	0	0.00	30.50	0.1	17,997	0.00%
2022/12/28	0	0.00	2	30.55	30.50	-2	18,140	-0.01%
2022/12/27	0.3	30.80	0	0.00	30.65	0.3	18,372	0.00%
2022/12/26	1	30.50	0	0.00	30.70	1	18,666	0.01%
2022/12/23	4	30.50	0	0.00	30.55	4	19,127	0.02%
2022/12/21	0.2	30.60	0	0.00	30.50	0.2	20,038	0.00%
2022/12/20	0.2	30.55	15	30.50	30.65	-14.8	20,406	-0.07%
2022/12/19	0.3	30.75	0	0.00	30.65	0.3	20,429	0.00%
2022/12/16	1	30.95	0.2	31.00	30.80	0.8	20,388	0.00%
2022/12/13	1.2	30.83	0	0.00	30.80	1.2	20,352	0.01%
2022/12/08	3	30.80	0	0.00	31.10	3	20,527	0.01%
2022/12/07	15.3	31.00	0	0.00	30.95	15.3	20,524	0.07%
2022/12/06	0.1	31.00	0	0.00	30.95	0.1	20,487	0.00%
2022/12/05	0.1	31.25	0	0.00	31.05	0.1	20,419	0.00%
2022/12/02	1	31.16	0	0.00	31.10	1	20,398	0.01%
2022/12/01	2.3	31.74	0	0.00	31.55	2.3	20,356	0.01%
2022/11/30	0	0.00	6	31.60	32.00	-6	20,110	-0.03%
2022/11/29	2	31.35	0	0.00	31.50	2	19,455	0.01%
2022/11/28	0.3	31.15	0	0.00	30.95	0.3	19,341	0.00%
2022/11/25	6	31.40	0	0.00	31.35	6	19,307	0.03%
2022/11/24	0	0.00	3	31.50	31.65	-3	19,324	-0.02%
2022/11/23	1	31.05	0	0.00	31.10	1	19,207	0.01%
2022/11/22	0	0.00	2	30.88	30.90	-2	19,133	-0.01%
2022/11/21	0	0.00	1	30.20	30.55	-1	19,065	-0.01%
2022/11/18	1.2	30.21	0	0.00	30.20	1.2	19,009	0.01%
2022/11/17	0.3	30.80	0	0.00	30.85	0.3	18,811	0.00%
2022/11/16	2	30.75	0	0.00	30.85	2	18,830	0.01%
2022/11/15	1	31.00	0	0.00	31.15	1	18,676	0.01%
2022/11/14	0	0.00	2	31.23	31.30	-2	18,526	-0.01%
2022/11/11	0	0.00	5	30.98	30.85	-5	18,307	-0.03%
2022/11/10	4	30.04	0	0.00	30.00	4	18,057	0.02%
2022/11/09	0.1	30.55	0	0.00	30.50	0.1	18,077	0.00%
2022/11/07	0	0.00	2	30.10	30.20	-2	18,153	-0.01%
2022/11/04	0	28.95	0	0.00	29.55	0	18,558	0.00%
2022/11/03	1.2	29.13	0	0.00	29.10	1.2	19,100	0.01%
2022/11/02	1.1	29.51	0	0.00	29.35	1.1	19,330	0.01%
2022/11/01	1.7	29.89	0	0.00	29.75	1.7	19,212	0.01%
2022/10/28	3	29.65	2	29.85	29.80	1	19,148	0.01%
2022/10/27	2	29.93	0.2	30.40	29.70	1.8	19,203	0.01%
2022/10/26	3	30.13	2.4	30.36	30.15	0.6	19,123	0.00%
2022/10/25	6	29.63	2.2	30.03	29.95	3.8	18,971	0.02%
2022/10/24	1.7	29.73	0	0.00	29.60	1.7	18,984	0.01%
2022/10/20	1.2	28.53	2	28.50	29.20	-0.8	18,830	0.00%
2022/10/19	1.2	29.15	0	0.00	29.00	1.2	18,464	0.01%
2022/10/17	0.1	29.20	10	29.10	29.25	-10	18,298	-0.05%
2022/10/14	6.7	29.51	0	0.00	29.40	6.7	18,135	0.04%
2022/10/13	3.3	29.84	0	0.00	29.75	3.3	17,917	0.02%
2022/10/12	1.2	30.22	0	0.00	30.25	1.2	17,555	0.01%
2022/10/11	2.7	30.12	5	30.25	30.05	-2.3	17,569	-0.01%
2022/10/07	1	30.95	0	0.00	31.00	1	17,288	0.01%
2022/10/05	2	30.95	0	0.00	30.85	2	17,419	0.01%
2022/10/04	17	30.74	0	0.00	30.70	17	17,385	0.10%
2022/10/03	1	30.85	0	0.00	30.65	1	17,214	0.01%
2022/09/30	14.3	31.40	0	31.20	31.15	14.2	16,923	0.08%
2022/09/29	2.3	31.71	6.3	31.57	31.80	-4	16,572	-0.02%
2022/09/28	7.4	32.07	2	31.50	31.95	5.4	16,247	0.03%
2022/09/27	4.7	32.82	0	33.00	32.45	4.7	15,819	0.03%
2022/09/26	1	33.45	1	33.40	33.35	0	15,591	0.00%
2022/09/22	2.7	33.73	0	0.00	33.65	2.7	15,719	0.02%
2022/09/21	11.6	34.35	0	0.00	34.25	11.6	15,675	0.07%
2022/09/19	0.3	34.75	0	0.00	34.45	0.3	15,640	0.00%
2022/09/16	0.1	34.50	0.1	34.55	34.50	-0.1	15,802	0.00%
2022/09/15	7	34.61	0	0.00	34.55	7	15,945	0.04%
2022/09/14	2.1	34.85	0	0.00	34.75	2.1	16,493	0.01%
2022/09/13	0.2	35.20	0	0.00	35.05	0.2	17,128	0.00%
2022/09/12	0.6	35.35	0	0.00	35.55	0.6	17,740	0.00%
2022/09/08	1	34.85	0	0.00	35.00	1	18,634	0.01%
2022/09/07	4.1	34.90	0	0.00	34.95	4.1	18,810	0.02%
2022/09/05	1	35.00	0	0.00	35.30	1	19,127	0.01%
2022/09/02	3	35.05	0	0.00	35.00	3	19,485	0.02%
2022/09/01	5.6	35.18	0	0.00	35.15	5.6	19,537	0.03%
2022/08/31	0	0.00	1	35.90	35.90	-1	19,580	-0.01%
2022/08/29	6	35.43	0	0.00	35.50	6	19,511	0.03%
2022/08/24	1	35.10	0	0.00	35.10	1	19,915	0.01%
2022/08/23	0.6	35.41	1	35.50	35.20	-0.4	20,507	0.00%
2022/08/22	0.6	35.80	0	0.00	35.80	0.6	20,648	0.00%
2022/08/17	2	35.70	0	0.00	35.75	2	20,909	0.01%
2022/08/16	2	35.80	7	35.80	35.80	-5	20,895	-0.02%
2022/08/15	0	35.80	2	35.65	35.60	-2	21,009	-0.01%
2022/08/12	0.7	35.84	0	0.00	35.70	0.7	21,088	0.00%
2022/08/11	7	35.72	1	35.60	35.80	6	21,153	0.03%
2022/08/10	1.1	37.11	2	37.10	37.20	-0.9	20,871	0.00%
2022/08/09	2	36.53	0	0.00	36.90	2	20,432	0.01%
2022/08/04	1	35.50	1	35.70	35.65	0	20,844	0.00%
2022/08/03	0	0.00	2	35.58	35.60	-2	20,975	-0.01%
2022/08/02	1	35.35	0	0.00	35.70	1	21,221	0.00%
2022/08/01	0.6	35.45	2	35.40	35.55	-1.4	21,482	-0.01%
2022/07/26	2	34.45	1	34.65	34.60	1	22,016	0.00%
2022/07/25	0	0.00	3	34.53	34.45	-3	22,072	-0.01%
2022/07/21	0.6	34.25	0	0.00	34.45	0.6	22,434	0.00%
2022/07/15	2	34.00	0	0.00	33.90	2	23,350	0.01%
2022/07/13	2	35.20	1	34.75	34.85	1	23,883	0.00%
2022/07/12	3.2	33.40	2	33.50	33.45	1.2	24,119	0.00%
2022/07/11	1.1	34.71	0	0.00	34.30	1.1	24,310	0.00%
2022/07/07	2	35.00	0	0.00	35.15	2	24,896	0.01%
2022/07/06	0	0.00	1	35.50	35.20	-1	24,949	0.00%
2022/07/04	0	35.60	22	35.92	35.75	-22	25,235	-0.09%
2022/07/01	0.6	35.50	10	35.45	35.25	-9.4	25,807	-0.04%
2022/06/30	0.2	35.50	18	35.43	35.30	-17.8	25,991	-0.07%
2022/06/27	1	36.45	1.4	36.56	36.20	-0.4	26,224	0.00%
2022/06/23	2	35.20	0	0.00	35.35	2	26,141	0.01%
2022/06/22	0.6	35.65	3.1	36.16	35.40	-2.5	25,980	-0.01%
2022/06/21	0	0.00	1	35.60	35.60	-1	25,464	0.00%
2022/06/20	1.2	34.98	0	0.00	34.60	1.2	25,138	0.00%
2022/06/17	1.4	35.71	0	0.00	35.30	1.4	24,571	0.01%
2022/06/15	2.2	36.35	2	36.25	36.20	0.2	23,985	0.00%
2022/06/14	0	36.40	1	36.70	36.90	-1	24,039	0.00%
2022/06/13	9.6	35.91	2	36.25	36.50	7.6	24,410	0.03%
2022/06/10	0.3	36.95	0	0.00	37.10	0.3	24,131	0.00%
2022/06/07	1	37.50	0	0.00	37.70	1	24,006	0.00%
2022/06/06	1	37.75	0	0.00	37.80	1	23,969	0.00%
2022/06/02	4	37.96	0	0.00	37.90	4	24,002	0.02%
2022/06/01	2.3	38.42	0	0.00	38.20	2.3	24,290	0.01%
2022/05/31	5	38.05	0	0.00	38.75	5	24,270	0.02%
2022/05/30	2	37.95	1	37.85	38.45	1	23,672	0.00%
2022/05/25	1	37.40	0	0.00	37.60	1	23,940	0.00%
2022/05/23	0.5	37.10	1	37.50	37.20	-0.5	24,135	0.00%
2022/05/20	0	0.00	1	37.00	37.10	-1	24,334	0.00%
2022/05/19	3.1	36.72	0	0.00	36.60	3.1	24,357	0.01%
2022/05/18	1	36.85	18	36.65	37.50	-17	24,200	-0.07%
2022/05/17	1	36.45	1	36.50	36.45	0	24,032	0.00%
2022/05/16	18	36.38	0	0.00	36.90	18	23,972	0.08%
2022/05/13	0.4	36.68	1	36.70	36.95	-0.6	23,752	0.00%
2022/05/12	1.4	37.17	0	0.00	37.00	1.4	23,630	0.01%
2022/05/11	0.5	38.10	0	0.00	38.35	0.5	23,358	0.00%
2022/05/10	1.1	37.70	39	37.57	38.20	-37.9	23,272	-0.16%
2022/05/09	38	38.05	1	38.10	38.00	37	23,158	0.16%
2022/05/06	2.2	39.06	0	0.00	39.35	2.2	23,304	0.01%
2022/05/05	1.4	39.79	2	40.13	39.85	-0.6	23,268	0.00%
2022/05/04	0.2	40.80	0	0.00	40.85	0.2	22,935	0.00%
2022/05/03	1	41.10	0	0.00	40.85	1	23,115	0.00%
2022/04/27	2	41.80	0	0.00	41.60	2	22,990	0.01%
2022/04/25	3	41.55	0	0.00	41.55	3	22,814	0.01%
2022/04/22	0	40.95	1	41.00	41.55	-1	22,680	0.00%
2022/04/21	2.9	41.32	0	0.00	41.00	2.9	22,660	0.01%
2022/04/20	1	41.20	1	41.15	41.75	0	22,756	0.00%
2022/04/19	2	41.68	0	0.00	41.50	2	22,593	0.01%
2022/04/18	5.2	41.76	3	41.65	41.90	2.2	22,623	0.01%
2022/04/15	1.2	43.01	3	42.87	42.85	-1.8	22,231	-0.01%
2022/04/14	6.2	43.60	7	43.27	43.10	-0.8	22,188	0.00%
2022/04/13	0.2	44.50	6	44.89	44.95	-5.8	21,917	-0.03%
2022/04/12	1	44.40	1	44.25	44.45	0	21,815	0.00%
2022/04/11	0.5	44.75	11	44.36	44.65	-10.5	21,804	-0.05%
2022/04/08	1	44.00	0	0.00	44.35	1	21,693	0.00%
2022/04/07	12.3	45.14	5	44.23	44.10	7.3	21,521	0.03%
2022/04/06	20	43.78	0	0.00	44.05	20	20,847	0.10%
2022/04/01	4.5	42.98	0	0.00	43.10	4.5	20,525	0.02%
2022/03/31	2	42.70	0	0.00	42.90	2	20,361	0.01%
2022/03/29	3.2	42.08	1	42.10	42.00	2.2	20,062	0.01%
2022/03/28	1.3	41.79	0	0.00	42.40	1.3	20,106	0.01%
2022/03/25	0.2	41.90	1	41.85	42.20	-0.8	20,005	0.00%
2022/03/24	2	42.15	0	0.00	42.25	2	19,863	0.01%
2022/03/23	11.2	42.02	0	0.00	42.35	11.2	20,104	0.06%
2022/03/22	0	0.00	12	40.78	41.15	-12	19,934	-0.06%
2022/03/21	3.5	40.59	0	0.00	40.60	3.5	19,757	0.02%
2022/03/18	0	0.00	6	40.43	40.45	-6	19,688	-0.03%
2022/03/17	0	0.00	1	40.00	40.05	-1	19,291	-0.01%
2022/03/16	3	38.90	27	38.79	39.50	-24	19,042	-0.13%
2022/03/15	0	38.55	1	38.60	38.60	-1	18,592	-0.01%
2022/03/14	0	0.00	2	38.40	38.50	-2	18,718	-0.01%
2022/03/11	0.5	38.05	3	37.95	37.95	-2.5	18,809	-0.01%
2022/03/10	1.1	37.66	1	37.85	38.25	0.1	18,971	0.00%
2022/03/09	1	37.65	1	37.60	37.40	0	18,913	0.00%
2022/03/08	3	37.57	154	37.49	37.35	-151	18,855	-0.80%	大賣/鉅額交易
2022/03/07	5.4	37.39	3	37.15	37.65	2.4	18,541	0.01%
2022/03/04	1	37.80	0	0.00	38.00	1	18,838	0.01%
2022/03/03	1	38.00	0	0.00	38.10	1	18,849	0.01%
2022/03/02	0.5	38.10	0	0.00	38.10	0.5	19,001	0.00%
2022/03/01	7	37.73	4	37.70	38.20	3	18,897	0.02%
2022/02/25	4	37.41	0	0.00	37.60	4	18,700	0.02%
2022/02/24	7	37.60	0	0.00	37.70	7	18,282	0.04%
2022/02/23	8	37.79	5	38.05	38.05	3	18,069	0.02%
2022/02/22	7.7	37.36	0	0.00	37.60	7.7	17,974	0.04%
2022/02/21	2	37.79	0	0.00	38.00	2	17,683	0.01%
2022/02/18	2	38.08	0	0.00	38.10	2	17,511	0.01%
2022/02/17	1	38.10	1	38.25	38.40	0	17,574	0.00%
2022/02/16	9	38.17	0	0.00	38.20	9	17,532	0.05%
2022/02/15	17.2	38.18	5	38.10	38.10	12.2	17,393	0.07%
2022/02/14	12.3	38.26	0	0.00	38.45	12.3	17,356	0.07%
2022/02/11	0.5	38.65	5	38.45	38.80	-4.5	17,366	-0.03%
2022/02/10	14.5	38.26	3	38.35	38.70	11.5	17,302	0.07%
2022/02/09	2.2	38.76	0	0.00	38.80	2.2	17,119	0.01%
2022/02/08	42	38.54	15	38.38	38.95	27	16,979	0.16%
2022/02/07	0.5	37.30	4	37.74	38.00	-3.5	16,457	-0.02%
2022/01/26	2	36.90	10	37.08	36.95	-8	16,120	-0.05%
2022/01/25	3	36.40	3	36.45	36.90	0	16,116	0.00%
2022/01/24	1	36.85	0	0.00	36.90	1	15,849	0.01%
2022/01/21	10.5	36.64	0.1	36.90	36.85	10.4	15,865	0.07%
2022/01/20	6	36.81	1	37.00	36.95	5	15,661	0.03%
2022/01/19	11	36.80	0	0.00	37.00	11	15,589	0.07%
2022/01/18	35	36.96	26	37.23	37.25	9	15,666	0.06%
2022/01/17	2.2	36.99	2	36.98	37.05	0.2	15,532	0.00%
2022/01/14	3	37.42	10	37.25	37.45	-7	15,445	-0.05%
2022/01/13	1	37.55	3	37.60	37.85	-2	15,365	-0.01%
2022/01/12	0.7	36.80	7	36.84	37.00	-6.3	14,982	-0.04%
2022/01/11	10	36.70	0	0.00	37.00	10	14,812	0.07%
2022/01/10	5.1	36.00	0	0.00	36.15	5.1	14,715	0.03%
2022/01/06	6	35.75	0	0.00	36.00	6	14,480	0.04%
2022/01/04	1	35.25	0	0.00	35.55	1	14,513	0.01%
2022/01/03	10.8	35.39	0	0.00	35.35	10.8	14,429	0.07%
2021/12/30	0.2	35.60	0	0.00	35.55	0.2	14,371	0.00%
2021/12/29	1	35.65	0	0.00	35.60	1	14,475	0.01%
2021/12/27	6	35.40	0	0.00	35.60	6	14,543	0.04%
2021/12/24	0	0.00	4	35.44	35.50	-4	14,759	-0.03%
2021/12/23	0	0.00	1	35.45	35.50	-1	14,804	-0.01%
2021/12/21	11.1	35.81	0	0.00	35.75	11.1	14,792	0.07%
2021/12/20	3	35.60	0	0.00	36.00	3	14,718	0.02%
2021/12/17	0	0.00	2	35.60	35.90	-2	14,516	-0.01%
2021/12/16	0	0.00	3	35.47	35.60	-3	14,226	-0.02%
2021/12/15	1	35.25	2	35.20	35.20	-1	14,286	-0.01%
2021/12/14	0	35.30	0	0.00	35.40	0	14,568	0.00%
2021/12/13	0.6	35.65	0	0.00	35.50	0.6	14,534	0.00%
2021/12/10	0.1	35.30	11	35.60	35.65	-10.9	14,470	-0.08%
2021/12/08	1	35.15	0.1	35.05	35.20	0.9	14,402	0.01%
2021/12/07	1	34.35	4	34.90	35.10	-3	14,249	-0.02%
2021/12/02	1	34.00	0	0.00	34.25	1	13,859	0.01%
2021/12/01	1.6	34.09	0	0.00	34.15	1.6	13,857	0.01%
2021/11/26	1.2	33.94	0	0.00	33.90	1.2	13,316	0.01%
2021/11/25	1	34.20	0	0.00	34.50	1	13,369	0.01%
2021/11/23	3	34.15	0	0.00	34.10	3	13,526	0.02%
2021/11/22	0.6	34.50	0	0.00	34.15	0.6	13,527	0.00%
2021/11/19	7	34.57	5	34.65	34.65	2	13,484	0.01%
2021/11/18	0	0.00	0.1	34.60	34.70	-0.1	13,414	0.00%
2021/11/17	0	0.00	1	34.20	34.20	-1	13,571	-0.01%
2021/11/16	0	0.00	2.1	33.98	34.20	-2.1	13,654	-0.02%
2021/11/15	3	33.95	0	0.00	33.95	3	13,736	0.02%
2021/11/12	2	33.75	0	0.00	33.90	2	13,847	0.01%
2021/11/11	2.6	33.76	0	0.00	33.80	2.6	14,108	0.02%
2021/11/10	0.1	33.80	0	0.00	34.00	0.1	14,362	0.00%
2021/11/09	0	0.00	25	33.70	33.70	-25	14,379	-0.17%
2021/11/08	0	0.00	2.1	33.53	33.60	-2.1	15,869	-0.01%
2021/11/05	0	0.00	4.7	33.52	33.70	-4.7	16,463	-0.03%
2021/11/04	1	33.35	2	33.40	33.45	-1	16,617	-0.01%
2021/11/03	2	33.25	0	0.00	33.40	2	16,839	0.01%
2021/11/02	3	33.27	0	0.00	33.30	3	17,037	0.02%
2021/11/01	0.6	33.40	0	0.00	33.30	0.6	17,036	0.00%
2021/10/28	1	33.30	0.2	33.40	33.40	0.8	17,210	0.00%
2021/10/26	0	0.00	0.1	33.45	33.45	-0.1	17,520	0.00%
2021/10/22	0	0.00	0.2	33.03	33.05	-0.2	17,462	0.00%
2021/10/21	0	0.00	30	33.00	32.95	-30	17,366	-0.17%
2021/10/19	1.2	32.76	0	0.00	32.75	1.2	17,208	0.01%
2021/10/15	0	0.00	0	32.45	32.50	0	17,178	0.00%
2021/10/13	1	32.40	0	0.00	32.50	1	17,222	0.01%
2021/10/12	2	31.98	0	0.00	32.45	2	17,261	0.01%
2021/10/07	3	32.38	0	0.00	32.40	3	17,250	0.02%
2021/10/06	1	32.00	0	0.00	32.25	1	17,271	0.01%
2021/10/05	6	31.99	0	0.00	32.05	6	17,257	0.03%
2021/10/01	8.3	31.91	0	0.00	32.05	8.3	17,277	0.05%
2021/09/30	0	0.00	4	32.10	32.05	-4	17,102	-0.02%
2021/09/29	14.5	32.10	0	0.00	32.05	14.5	17,088	0.08%
2021/09/28	2	32.33	0	0.00	32.40	2	16,926	0.01%
2021/09/24	1	32.30	6	32.35	32.40	-5	17,017	-0.03%
2021/09/22	2	31.95	1	31.95	32.10	1	17,109	0.01%
2021/09/17	1	32.15	0	0.00	32.15	1	16,856	0.01%
2021/09/15	1	32.40	0	0.00	32.35	1	16,725	0.01%
2021/09/14	0	0.00	0.1	32.50	32.50	-0.1	16,823	0.00%
2021/09/09	2	32.30	0	0.00	32.30	2	17,295	0.01%
2021/09/08	51	32.35	0	0.00	32.50	51	17,339	0.29%
2021/09/07	1.4	32.35	1	32.40	32.45	0.4	17,478	0.00%
2021/09/03	0	0.00	4	32.50	32.55	-4	17,499	-0.02%
2021/09/02	0.5	32.36	0	0.00	32.10	0.5	17,474	0.00%
2021/08/31	100	32.25	0	0.00	32.80	100	17,556	0.57%
2021/08/27	0	0.00	6	31.45	32.00	-6	17,403	-0.03%
2021/08/24	50	31.30	0	0.00	31.35	50	17,544	0.28%
2021/08/23	1.1	31.35	1	31.10	31.05	0.1	17,640	0.00%
2021/08/19	3.4	31.22	2	31.35	31.30	1.4	18,782	0.01%
2021/08/17	1	31.05	0	0.00	31.45	1	18,568	0.01%
2021/08/16	2.5	30.92	3	31.00	31.05	-0.5	18,418	0.00%
2021/08/13	16	31.12	1	30.85	31.05	15	18,336	0.08%
2021/08/12	27.1	30.75	0	0.00	30.70	27.1	18,211	0.15%
2021/08/11	1	33.00	4	33.05	33.05	-3	16,812	-0.02%
2021/08/10	32	33.05	8	33.03	33.05	24	16,424	0.15%
2021/08/09	4	33.00	0	0.00	33.20	4	16,576	0.02%
2021/08/06	1	33.20	13	33.18	33.20	-12	16,638	-0.07%
2021/08/04	0	0.00	3	33.10	33.15	-3	17,814	-0.02%
2021/08/03	0	0.00	12	33.03	33.10	-12	18,045	-0.07%
2021/08/02	2	32.95	3	33.05	33.00	-1	18,285	-0.01%
2021/07/30	1	32.95	0	0.00	33.10	1	18,291	0.01%
2021/07/27	1	32.95	0	0.00	33.05	1	18,538	0.01%
2021/07/26	0	0.00	1	33.00	33.00	-1	18,744	-0.01%
2021/07/23	1	33.00	0	0.00	33.10	1	18,947	0.01%
2021/07/21	1	32.75	2	32.90	32.90	-1	19,085	-0.01%
2021/07/19	0	0.00	1	33.10	33.10	-1	19,220	-0.01%
2021/07/15	1	32.80	0	0.00	32.85	1	19,247	0.01%
2021/07/14	4	32.79	18	32.75	32.95	-14	19,311	-0.07%
2021/07/13	0	0.00	12.1	32.85	32.95	-12.1	19,513	-0.06%
2021/07/09	1	32.61	1	32.55	32.90	0	19,566	0.00%
2021/07/06	2	32.75	0	0.00	32.85	2	19,628	0.01%
2021/07/05	0	0.00	2.1	32.70	32.75	-2.1	19,692	-0.01%
2021/07/02	1.1	32.60	0	0.00	32.55	1.1	19,697	0.01%
2021/07/01	0.1	32.70	0	0.00	32.65	0.1	19,794	0.00%
2021/06/30	0.1	32.75	2	32.80	32.85	-2	19,828	-0.01%
2021/06/29	30.1	32.60	0	0.00	32.55	30.1	19,923	0.15%
2021/06/28	1.1	32.80	0	0.00	32.75	1.1	19,955	0.01%
2021/06/25	0.1	32.85	0	0.00	32.90	0.1	20,020	0.00%
2021/06/24	0.1	32.80	4	32.85	32.60	-4	20,068	-0.02%
2021/06/23	0.1	32.65	0	0.00	32.75	0.1	20,104	0.00%
2021/06/22	0.1	32.75	0	0.00	32.50	0.1	20,037	0.00%
2021/06/21	0.1	32.70	0	0.00	32.50	0.1	20,002	0.00%
2021/06/18	1	32.75	0	0.00	32.75	1	19,936	0.01%
2021/06/16	0	0.00	6	32.80	33.00	-6	20,206	-0.03%
2021/06/15	1	32.75	0	0.00	32.75	1	20,264	0.00%
2021/06/10	0	0.00	50	32.90	33.10	-50	20,815	-0.24%
2021/06/09	0	33.00	0	0.00	32.95	0	20,929	0.00%
2021/06/07	0	0.00	11	32.87	33.10	-11	21,359	-0.05%
2021/06/02	10	33.00	2.2	33.07	33.15	7.8	22,516	0.03%
2021/06/01	3	33.02	20	33.00	33.00	-17	22,540	-0.08%
2021/05/31	1	33.00	0	0.00	33.10	1	22,750	0.00%
2021/05/27	1	32.50	0	0.00	33.20	1	22,860	0.00%
2021/05/26	0	0.00	1	32.70	32.75	-1	22,117	0.00%
2021/05/25	2	32.68	0.3	32.70	32.70	1.7	22,351	0.01%
2021/05/21	0	0.00	1.3	32.58	32.50	-1.3	22,754	-0.01%
2021/05/20	0	0.00	1	32.05	32.10	-1	22,754	0.00%
2021/05/17	1.1	31.01	1	30.90	31.10	0.1	23,242	0.00%
2021/05/14	0	31.70	1	31.60	31.70	-1	23,015	0.00%
2021/05/13	4	31.41	1	30.95	31.40	3	22,822	0.01%
2021/05/12	18.1	31.14	4	31.03	31.35	14.1	22,400	0.06%
2021/05/11	0	32.95	1	32.90	32.45	-1	21,610	0.00%
2021/05/10	40	32.98	5	32.99	33.00	35	21,379	0.16%
2021/05/07	0	0.00	5	32.59	32.60	-5	21,463	-0.02%
2021/05/06	20	32.35	2	32.30	32.35	18	21,690	0.08%
2021/05/05	2	32.03	0	0.00	32.05	2	21,653	0.01%
2021/05/04	1	32.20	2	32.60	32.10	-1	21,666	0.00%
2021/05/03	4	32.45	0	0.00	32.45	4	21,595	0.02%
2021/04/29	6	32.60	3	32.70	32.65	3	21,595	0.01%
2021/04/28	10	32.35	0	0.00	32.60	10	21,534	0.05%
2021/04/27	0	0.00	3	32.62	32.60	-3	21,879	-0.01%
2021/04/26	0	0.00	2	32.45	32.60	-2	21,884	-0.01%
2021/04/22	0	0.00	5	32.20	32.35	-5	22,079	-0.02%
2021/04/21	3	32.37	0	0.00	32.30	3	22,100	0.01%
2021/04/20	0	0.00	1	32.50	32.55	-1	22,124	0.00%
2021/04/19	0	0.00	2	32.20	32.45	-2	22,066	-0.01%
2021/04/16	0	0.00	5	31.98	32.05	-5	21,903	-0.02%
2021/04/15	0	0.00	0.5	31.95	31.90	-0.5	22,220	0.00%
2021/04/14	2	31.90	0	0.00	31.90	2	22,428	0.01%
2021/04/13	3	31.90	1	31.95	31.85	2	22,576	0.01%
2021/04/12	7	31.71	1	31.75	31.65	6	22,591	0.03%
2021/04/09	15	31.58	1	31.60	31.55	14	22,695	0.06%
2021/04/08	0	0.00	1	31.75	31.75	-1	22,730	0.00%
2021/04/07	2	31.90	2	31.95	32.00	0	22,994	0.00%
2021/04/06	0	0.00	2	31.95	32.00	-2	22,931	-0.01%
2021/03/30	0	0.00	2	31.75	31.80	-2	22,603	-0.01%
2021/03/26	0	0.00	4.1	31.65	31.60	-4.1	22,619	-0.02%
2021/03/23	0	0.00	1	31.35	31.35	-1	22,833	0.00%
2021/03/19	2	31.13	0.3	31.30	31.05	1.7	22,830	0.01%
2021/03/18	2	31.45	1	31.50	31.40	1	22,448	0.00%
2021/03/17	0	0.00	1	31.30	31.45	-1	22,362	0.00%
2021/03/15	0	0.00	17	31.00	31.00	-17	22,104	-0.08%
2021/03/12	1	30.70	1	30.50	30.65	0	22,176	0.00%
2021/03/11	0.1	31.00	10	30.80	30.75	-9.9	22,324	-0.04%
2021/03/10	1	30.55	1	30.60	30.60	0	21,966	0.00%
2021/03/09	1	30.20	10	30.48	30.60	-9	21,704	-0.04%
2021/03/08	4	29.86	0	0.00	29.90	4	20,961	0.02%
2021/03/05	0.3	29.60	7	29.66	29.70	-6.8	20,676	-0.03%
2021/03/03	0	0.00	1	29.70	29.75	-1	21,188	0.00%
2021/03/02	0	0.00	3	29.73	29.65	-3	21,078	-0.01%
2021/02/26	2	29.25	0	0.00	29.20	2	20,886	0.01%
2021/02/25	0	0.00	3	29.65	29.65	-3	20,367	-0.01%
2021/02/24	1	29.45	0	0.00	29.30	1	20,198	0.00%
2021/02/23	2.7	29.52	4	29.44	29.55	-1.3	19,864	-0.01%
2021/02/22	1	29.10	3	29.15	29.10	-2	19,714	-0.01%
2021/02/19	1	29.05	1	29.05	29.15	0	19,719	0.00%
2021/02/17	0	0.00	1	29.45	29.40	-1	19,819	-0.01%
2021/02/05	1	28.75	0	0.00	28.80	1	19,267	0.01%
2021/02/03	2	28.75	0	0.00	28.80	2	19,714	0.01%
2021/02/02	0	0.00	1	28.80	28.70	-1	19,882	-0.01%
2021/02/01	0	0.00	1	28.60	28.65	-1	19,843	-0.01%
2021/01/29	3	28.45	0	0.00	28.15	3	19,797	0.02%
2021/01/28	4	28.53	1	28.55	28.55	3	19,365	0.02%
2021/01/26	1	28.65	0	0.00	28.70	1	19,014	0.01%
2021/01/25	2	28.90	1	28.70	28.85	1	18,887	0.01%
2021/01/22	0	0.00	1	28.55	28.60	-1	18,839	-0.01%
2021/01/21	2	28.95	2	28.95	28.70	0	18,765	0.00%
2021/01/20	10	28.80	0	0.00	28.70	10	18,680	0.05%
2021/01/19	2	29.05	0	0.00	29.10	2	18,242	0.01%
2021/01/18	4	29.06	0	0.00	29.15	4	18,216	0.02%
2021/01/15	4	29.35	1	29.40	29.30	3	18,020	0.02%
2021/01/14	12	29.66	0	0.00	29.75	12	17,846	0.07%
2021/01/13	1	29.80	7	29.76	29.80	-6	17,733	-0.03%
2021/01/12	2	29.80	0	0.00	29.75	2	17,692	0.01%
2021/01/11	10	30.00	11	29.91	30.05	-1	17,618	-0.01%
2021/01/08	6	29.95	0	0.00	30.00	6	17,529	0.03%
2021/01/06	16	29.67	0	0.00	29.45	16	17,057	0.09%
2021/01/05	4	29.80	0	0.00	29.85	4	16,804	0.02%
2021/01/04	7	29.67	0	0.00	29.90	7	16,891	0.04%
2020/12/31	0	0.00	1	29.90	29.80	-1	16,735	-0.01%
2020/12/30	14	29.76	24	29.89	29.90	-10	16,621	-0.06%
2020/12/29	0	0.00	4	29.45	29.55	-4	16,444	-0.02%
2020/12/28	2	29.30	1	29.30	29.55	1	16,548	0.01%
2020/12/24	1	29.40	0	0.00	29.45	1	16,820	0.01%
2020/12/22	1	29.60	42	29.60	29.65	-41	17,276	-0.24%
2020/12/18	0	0.00	1	29.35	29.50	-1	18,359	-0.01%
2020/12/17	0	29.45	0	0.00	29.50	0	18,815	0.00%
2020/12/16	0	0.00	30	29.35	29.40	-30	19,116	-0.16%
2020/12/15	0	0.00	3	29.00	29.05	-3	19,420	-0.02%
2020/12/14	5	29.35	3	29.40	29.30	2	19,468	0.01%
2020/12/11	33	29.15	2	29.15	29.30	31	19,387	0.16%
2020/12/10	1	28.70	0	0.00	28.80	1	19,320	0.01%
2020/12/08	2	28.60	3	28.75	28.70	-1	19,386	-0.01%
2020/12/07	6	29.06	0	0.00	29.00	6	19,258	0.03%
2020/12/04	2	29.08	0	0.00	29.10	2	19,194	0.01%
2020/12/02	3	29.15	0	0.00	29.20	3	19,244	0.02%
2020/11/30	19	28.80	0	0.00	28.45	19	19,832	0.10%
2020/11/27	3	29.12	0	0.00	29.10	3	19,444	0.02%
2020/11/26	1	29.20	5	29.30	29.30	-4	19,899	-0.02%
2020/11/24	5	29.50	0	0.00	29.30	5	20,230	0.02%
2020/11/20	1	29.55	0	0.00	29.55	1	20,574	0.00%
2020/11/18	0	0.00	2	29.53	29.65	-2	21,018	-0.01%
2020/11/17	7	29.26	0	0.00	29.45	7	21,084	0.03%
2020/11/16	12	29.40	0	0.00	29.45	12	21,632	0.06%
2020/11/13	2	29.20	0	0.00	29.35	2	21,736	0.01%
2020/11/12	1	29.10	18	29.29	29.20	-17	21,959	-0.08%
2020/11/11	2	29.40	9	29.54	29.70	-7	22,202	-0.03%
2020/11/10	1	28.75	2	28.93	29.00	-1	22,067	0.00%
2020/11/06	0	0.00	1	28.45	28.50	-1	23,482	0.00%
2020/11/05	0	0.00	1	28.40	28.40	-1	23,750	0.00%
2020/11/04	2	28.10	0	0.00	28.10	2	23,992	0.01%
2020/11/03	1	27.95	0	0.00	28.10	1	24,295	0.00%
2020/11/02	2	27.65	2	27.85	27.95	0	24,410	0.00%
2020/10/30	2	27.60	0	0.00	27.55	2	24,502	0.01%
2020/10/29	2	27.60	0	0.00	27.50	2	24,416	0.01%
2020/10/28	3	27.67	1	27.70	27.65	2	24,577	0.01%
2020/10/23	1	27.70	2	27.70	27.75	-1	25,043	0.00%
2020/10/20	1	27.70	0	0.00	27.70	1	25,763	0.00%
2020/10/19	1	27.75	0	0.00	27.80	1	25,840	0.00%
2020/10/16	4	27.76	0	0.00	27.70	4	26,062	0.02%
2020/10/14	36	28.05	0	0.00	28.00	36	26,361	0.14%
2020/10/12	15	28.10	1	28.15	28.25	14	26,770	0.05%
2020/10/08	1	27.90	0	0.00	28.00	1	26,916	0.00%
2020/10/06	5	27.88	0	0.00	27.95	5	27,117	0.02%
2020/10/05	4	27.85	1	27.95	27.80	3	27,188	0.01%
2020/09/30	2	27.85	0	0.00	27.80	2	27,278	0.01%
2020/09/29	2	27.98	0.3	28.00	27.80	1.7	27,367	0.01%
2020/09/28	1	27.80	4	27.86	27.90	-3	27,419	-0.01%
2020/09/25	2	27.48	0	0.00	27.45	2	27,437	0.01%
2020/09/24	12	27.09	2	27.10	27.00	10	27,342	0.04%
2020/09/23	7	27.54	1	27.50	27.50	6	26,687	0.02%
2020/09/22	15	27.97	0	0.00	27.85	15	26,163	0.06%
2020/09/21	4	28.29	0	0.00	28.20	4	25,733	0.02%
2020/09/18	9	28.51	0	0.00	28.45	9	25,577	0.04%
2020/09/17	8	28.61	0	0.00	28.55	8	25,219	0.03%
2020/09/16	1	28.65	0	0.00	28.75	1	25,209	0.00%
2020/09/15	3	28.58	0	0.00	28.65	3	25,323	0.01%
2020/09/14	1	28.55	0	0.00	28.65	1	25,653	0.00%
2020/09/11	3	28.58	0	0.00	28.65	3	25,641	0.01%
2020/09/09	1	28.70	2	28.70	28.75	-1	25,415	0.00%
2020/09/07	2	28.78	0	0.00	28.85	2	25,489	0.01%
2020/09/04	22	28.68	0	0.00	28.65	22	25,553	0.09%
2020/09/03	7	28.81	0	0.00	28.90	7	25,240	0.03%
2020/09/02	20	28.89	25	28.98	28.90	-5	25,171	-0.02%
2020/09/01	26	29.05	0	0.00	29.05	26	24,950	0.10%
2020/08/31	6	29.28	0	0.00	29.25	6	24,540	0.02%
2020/08/28	5	29.40	0	0.00	29.40	5	24,478	0.02%
2020/08/27	1	29.50	1	29.60	29.40	0	24,516	0.00%
2020/08/26	9	29.55	1	29.55	29.55	8	24,287	0.03%
2020/08/25	3	29.55	1	29.55	29.50	2	24,164	0.01%
2020/08/24	2	29.55	0	0.00	29.60	2	24,129	0.01%
2020/08/21	4	29.58	0	0.00	29.60	4	24,031	0.02%
2020/08/20	27	29.55	1	29.60	29.40	26	23,806	0.11%
2020/08/19	7	29.95	6	30.00	29.90	1	23,199	0.00%
2020/08/18	2	29.90	1	30.00	29.95	1	22,898	0.00%
2020/08/17	13	29.95	0	0.00	30.00	13	22,763	0.06%
2020/08/14	8.3	30.07	0	0.00	30.05	8.3	22,434	0.04%
2020/08/13	29	30.28	0	0.00	30.40	29	22,193	0.13%
2020/08/12	80	32.36	11	32.35	32.35	69	21,244	0.32%
2020/08/11	0.3	32.50	6	32.45	32.45	-5.7	20,911	-0.03%
2020/08/10	1	32.55	5	32.45	32.50	-4	20,871	-0.02%
2020/08/07	1	32.45	0	0.00	32.45	1	20,842	0.00%
2020/08/06	1	32.25	0	0.00	32.45	1	20,618	0.00%
2020/08/04	1	32.10	0	0.00	32.25	1	20,709	0.00%
2020/08/03	8	31.93	0	0.00	32.10	8	20,809	0.04%
2020/07/30	0	0.00	2	32.28	32.35	-2	20,763	-0.01%
2020/07/29	1	32.20	1	32.20	32.20	0	20,772	0.00%
2020/07/28	0	0.00	3	31.80	31.65	-3	21,003	-0.01%
2020/07/27	2	31.68	0	0.00	31.60	2	21,244	0.01%
2020/07/24	4	32.29	1	32.45	32.15	3	21,410	0.01%
2020/07/23	0	0.00	7	32.75	32.70	-7	21,395	-0.03%
2020/07/21	1	32.50	7	32.53	32.55	-6	21,480	-0.03%
2020/07/20	1	32.35	2	32.45	32.45	-1	21,511	0.00%
2020/07/16	4	31.94	0	0.00	32.15	4	21,627	0.02%
2020/07/15	1	32.20	0	0.00	32.15	1	21,502	0.00%
2020/07/14	5	32.10	1	32.20	32.20	4	21,428	0.02%
2020/07/13	2	32.05	0	0.00	32.05	2	21,593	0.01%
2020/07/10	1	32.00	1	32.05	32.00	0	21,779	0.00%
2020/07/09	0	0.00	2	32.25	32.25	-2	21,974	-0.01%
2020/07/08	3.3	32.08	15	32.07	32.05	-11.7	21,952	-0.05%
2020/07/06	0	0.00	64.7	31.61	31.95	-64.7	21,866	-0.30%
2020/06/30	2	30.90	0	0.00	30.90	2	22,555	0.01%
2020/06/22	11	31.11	0	0.00	31.15	11	23,174	0.05%
2020/06/19	14	31.40	1	31.50	31.25	13	23,439	0.06%
2020/06/18	1	31.50	0	0.00	31.65	1	23,503	0.00%
2020/06/17	1	31.70	0	0.00	31.70	1	23,987	0.00%
2020/06/16	0	0.00	1	31.85	31.70	-1	24,753	0.00%
2020/06/15	0	0.00	2	31.50	31.30	-2	25,651	-0.01%
2020/06/12	10	31.50	5	31.56	31.50	5	26,177	0.02%
2020/06/11	0	0.00	3	31.95	31.80	-3	26,946	-0.01%
2020/06/10	2	31.95	2	31.95	32.10	0	27,483	0.00%
2020/06/05	0	0.00	1	31.35	31.50	-1	29,588	0.00%
2020/06/03	2	31.35	5	31.34	31.30	-3	30,625	-0.01%
2020/06/02	6	30.85	0	0.00	30.90	6	30,723	0.02%
2020/06/01	14	30.94	0.2	30.85	30.70	13.8	30,845	0.04%
2020/05/29	1	30.50	0	0.00	30.75	1	30,797	0.00%
2020/05/28	0	0.00	2	30.45	30.45	-2	30,687	-0.01%
2020/05/27	3	30.60	0	0.00	30.70	3	30,920	0.01%
2020/05/26	0	0.00	6	30.68	30.65	-6	31,184	-0.02%
2020/05/25	12	30.15	3	30.10	30.35	9	31,426	0.03%
2020/05/22	5	30.54	2	30.53	30.45	3	31,683	0.01%
2020/05/21	4	30.88	0	0.00	31.00	4	31,777	0.01%
2020/05/20	0	0.00	2.2	30.74	30.80	-2.2	31,938	-0.01%
2020/05/19	1	30.55	2	30.60	30.55	-1	32,048	0.00%
2020/05/18	0	0.00	4	30.04	30.05	-4	31,921	-0.01%
2020/05/15	0	0.00	1	30.30	30.25	-1	31,903	0.00%
2020/05/14	10	30.10	12.2	30.24	30.25	-2.2	31,745	-0.01%
2020/05/13	0	0.00	2	30.23	30.30	-2	31,479	-0.01%
2020/05/12	1	30.30	0	0.00	30.30	1	31,423	0.00%
2020/05/11	21	30.42	0	0.00	30.40	21	31,335	0.07%
2020/05/08	0	0.00	10	30.10	30.00	-10	31,225	-0.03%
2020/05/07	23	29.50	8	29.75	29.55	15	31,212	0.05%
2020/05/06	18	29.69	0	0.00	29.55	18	31,182	0.06%
2020/05/05	3	29.80	6	29.78	29.85	-3	31,078	-0.01%
2020/05/04	13	29.35	0	0.00	29.35	13	31,018	0.04%
2020/04/30	3.2	30.12	2	30.33	30.10	1.2	30,758	0.00%
2020/04/29	6	29.76	5	29.95	29.95	1	30,607	0.00%
2020/04/27	6	28.54	0	0.00	28.70	6	30,981	0.02%
2020/04/24	9	28.23	0	0.00	28.20	9	30,949	0.03%
2020/04/22	4	28.29	1	28.25	28.30	3	30,595	0.01%
2020/04/21	6	28.63	1	28.35	28.35	5	30,554	0.02%
2020/04/20	1	29.00	2	28.80	28.90	-1	30,348	0.00%
2020/04/17	2	29.23	0	0.00	29.05	2	30,489	0.01%
2020/04/16	0	0.00	20	28.83	28.80	-20	30,384	-0.07%
2020/04/15	5	29.03	3	29.05	29.20	2	30,187	0.01%
2020/04/14	2	28.75	0	0.00	28.85	2	30,091	0.01%
2020/04/10	0	0.00	25	28.73	29.15	-25	29,679	-0.08%
2020/04/09	2	28.45	0	0.00	28.50	2	29,497	0.01%
2020/04/08	1	28.40	1	28.40	28.40	0	29,353	0.00%
2020/04/07	2	28.45	0	0.00	28.40	2	29,074	0.01%
2020/04/06	24	28.33	0	0.00	28.45	24	28,717	0.08%
2020/04/01	1	28.05	0	0.00	28.05	1	28,288	0.00%
2020/03/31	3	28.43	1	28.30	28.45	2	27,982	0.01%
2020/03/30	1	28.60	0	0.00	28.65	1	27,641	0.00%
2020/03/27	6	28.70	0	0.00	28.65	6	27,360	0.02%
2020/03/26	0	0.00	6	27.96	28.15	-6	27,065	-0.02%
2020/03/25	2	28.30	0	0.00	27.95	2	26,954	0.01%
2020/03/24	6	27.61	0	0.00	27.35	6	26,639	0.02%
2020/03/23	0	0.00	5	27.08	27.00	-5	26,334	-0.02%
2020/03/20	3	27.17	5	27.20	27.95	-2	25,939	-0.01%
2020/03/19	23	27.17	1	27.35	26.40	22	25,123	0.09%
2020/03/18	10	28.00	4.2	28.24	28.00	5.8	24,282	0.02%
2020/03/17	1	28.10	100	28.05	28.00	-99	23,762	-0.42%
2020/03/16	5	29.19	10	29.20	29.00	-5	22,808	-0.02%
2020/03/13	1	29.00	15	28.95	30.00	-14	22,027	-0.06%
2020/03/12	3	30.48	0	0.00	30.20	3	20,576	0.01%
2020/03/11	5	31.28	0	0.00	31.20	5	19,697	0.03%
2020/03/10	4	31.36	0	0.00	31.35	4	19,364	0.02%
2020/03/09	10	31.65	6	31.70	31.75	4	18,768	0.02%
2020/03/05	3	32.80	0	0.00	32.90	3	17,915	0.02%
2020/03/03	5	32.34	0	0.00	32.25	5	17,768	0.03%
2020/03/02	1	32.05	1	32.00	31.95	0	17,614	0.00%
2020/02/27	7	32.22	0	0.00	32.35	7	17,772	0.04%
2020/02/26	3	32.35	0	0.00	32.35	3	17,513	0.02%
2020/02/25	0	0.00	2	32.35	32.70	-2	17,201	-0.01%
2020/02/24	5	32.79	3	32.75	32.70	2	17,097	0.01%
2020/02/21	10	33.35	0	0.00	33.20	10	16,873	0.06%
2020/02/20	0	0.00	6	33.80	33.60	-6	16,748	-0.04%
2020/02/19	15	33.40	0	0.00	33.45	15	16,456	0.09%
2020/02/18	1	32.90	0	0.00	32.90	1	16,293	0.01%
2020/02/13	10	32.20	0	0.00	32.20	10	16,231	0.06%
2020/02/12	1	32.10	0	0.00	32.10	1	16,323	0.01%
2020/02/10	2	31.85	0	0.00	32.05	2	16,367	0.01%
2020/02/07	2	32.05	1	32.10	32.00	1	16,755	0.01%
2020/02/06	0	0.00	8	32.10	32.35	-8	16,688	-0.05%
2020/02/03	0	0.00	1	31.15	31.60	-1	16,721	-0.01%
2020/01/31	2	31.75	2	31.95	31.55	0	16,535	0.00%
2020/01/30	2	31.55	0	0.00	31.20	2	16,247	0.01%
2020/01/20	10	32.35	1	32.20	32.35	9	15,492	0.06%
2020/01/17	0	0.00	1	32.00	32.10	-1	15,325	-0.01%
2020/01/16	0	0.00	21	31.90	31.95	-21	15,394	-0.14%
2020/01/15	1	31.80	0	0.00	31.80	1	15,375	0.01%
2020/01/14	0	0.00	8	31.89	32.00	-8	15,350	-0.05%
2020/01/13	81	31.56	1	31.65	31.70	80	15,252	0.52%
2020/01/10	2	31.00	0	0.00	30.95	2	15,099	0.01%
2020/01/09	3	30.75	0	0.00	30.90	3	15,035	0.02%
2020/01/08	0	0.00	5	30.55	30.70	-5	15,052	-0.03%
2020/01/07	2	30.60	0	0.00	30.60	2	14,864	0.01%
2020/01/03	0	0.00	1	30.80	30.80	-1	15,003	-0.01%
2020/01/02	2	30.60	0	0.00	30.60	2	15,216	0.01%
2019/12/31	0	0.00	1	30.70	30.60	-1	15,258	-0.01%
2019/12/30	10	30.90	0	0.00	30.70	10	15,345	0.07%
2019/12/27	2	30.85	0	0.00	30.90	2	15,333	0.01%
2019/12/26	1	30.80	0	0.00	30.80	1	15,422	0.01%
2019/12/24	6	30.80	0	0.00	30.80	6	15,836	0.04%
2019/12/23	0	0.00	3	30.65	30.85	-3	15,945	-0.02%
2019/12/18	3	30.60	0	0.00	30.65	3	16,133	0.02%
2019/12/13	0	0.00	5	30.45	30.30	-5	16,203	-0.03%
2019/12/06	1	30.05	5	30.25	30.05	-4	16,466	-0.02%
2019/12/05	2	30.13	0	0.00	30.15	2	16,599	0.01%
2019/12/04	5	30.05	0	0.00	30.15	5	16,578	0.03%
2019/12/03	5	30.10	0	0.00	30.05	5	16,642	0.03%
2019/12/02	0	0.00	2	30.20	30.30	-2	16,547	-0.01%
2019/11/26	2	30.55	0	0.00	30.40	2	16,621	0.01%
2019/11/25	1	30.35	0	0.00	30.40	1	16,148	0.01%
2019/11/21	0	0.00	3	30.33	30.35	-3	16,594	-0.02%
2019/11/18	10	30.50	1	30.50	30.70	9	16,572	0.05%
2019/11/15	0	0.00	1	30.55	30.55	-1	16,729	-0.01%
2019/11/14	0	0.00	6	30.35	30.40	-6	16,841	-0.04%
2019/11/13	5	30.50	0	0.00	30.50	5	17,151	0.03%
2019/11/11	2	30.43	0	0.00	30.40	2	17,674	0.01%
2019/11/08	3	30.45	1	30.45	30.50	2	18,089	0.01%
2019/11/05	4	30.05	0	0.00	30.20	4	18,911	0.02%
2019/11/04	1	29.85	0	0.00	29.95	1	19,042	0.01%
2019/11/01	0	0.00	27	29.71	29.65	-27	19,112	-0.14%
2019/10/31	0	0.00	1	30.05	29.90	-1	19,414	-0.01%
2019/10/30	6	29.65	2	29.70	29.85	4	19,400	0.02%
2019/10/24	0	0.00	1	29.25	29.45	-1	19,868	-0.01%
2019/10/22	1	29.05	0	0.00	29.15	1	19,743	0.01%
2019/10/21	1	29.00	0	0.00	29.20	1	19,615	0.01%
2019/10/17	2	29.15	0	0.00	29.25	2	19,485	0.01%
2019/10/16	2	29.05	0	0.00	29.15	2	19,500	0.01%
2019/10/14	0	0.00	1	29.10	29.15	-1	19,601	-0.01%
2019/10/08	10	29.30	0	0.00	29.10	10	19,571	0.05%
2019/10/07	10	28.90	0	0.00	28.95	10	19,389	0.05%
2019/10/04	3	28.75	0	0.00	28.85	3	19,455	0.02%
2019/10/02	2	28.90	0	0.00	28.80	2	19,478	0.01%
2019/09/27	1	28.75	0	0.00	28.75	1	19,232	0.01%
2019/09/25	1	28.85	0	0.00	28.80	1	19,385	0.01%
2019/09/20	0	0.00	1	29.25	29.30	-1	19,626	-0.01%
2019/09/19	2	29.35	0	0.00	29.45	2	19,377	0.01%
2019/09/11	0	0.00	2	29.30	29.50	-2	21,060	-0.01%
2019/09/10	2	29.50	0	0.00	29.55	2	21,221	0.01%
2019/09/09	1	29.00	0	0.00	29.20	1	21,156	0.00%
2019/09/06	0	0.00	4	28.65	28.80	-4	21,301	-0.02%
2019/09/05	2	28.45	0	0.00	28.55	2	21,661	0.01%
2019/08/30	2	28.10	0	0.00	28.75	2	22,936	0.01%
2019/08/28	3	28.12	0	0.00	28.05	3	23,100	0.01%
2019/08/27	1	28.00	0	0.00	28.00	1	23,257	0.00%
2019/08/23	1	28.30	0	0.00	28.35	1	23,248	0.00%
2019/08/19	1	28.30	0	0.00	28.30	1	23,381	0.00%
2019/08/15	2	27.88	0	0.00	27.90	2	23,240	0.01%
2019/08/14	1	28.25	0.5	28.45	28.20	0.5	23,212	0.00%
2019/08/13	2	28.45	0	0.00	28.50	2	23,053	0.01%
2019/08/12	6	29.02	0	0.00	29.00	6	22,833	0.03%
2019/08/08	1	31.20	0	0.00	31.10	1	22,233	0.00%
2019/08/07	2	31.10	0	0.00	31.05	2	22,093	0.01%
2019/08/06	1	31.25	5	31.30	31.25	-4	22,132	-0.02%
2019/08/02	2	31.10	2	31.30	31.35	0	22,128	0.00%
2019/07/31	2	31.85	0	0.00	32.10	2	21,946	0.01%
2019/07/30	0	0.00	1	32.20	32.10	-1	21,658	0.00%
2019/07/29	5	32.15	0	0.00	32.10	5	21,752	0.02%
2019/07/26	1	32.30	0	0.00	32.30	1	21,903	0.00%
2019/07/25	2	32.33	0	0.00	32.25	2	22,377	0.01%
2019/07/24	0	0.00	0.5	32.05	32.20	-0.5	22,589	0.00%
2019/07/23	1	32.10	2	32.15	32.10	-1	22,739	0.00%
2019/07/18	0	0.00	100	31.58	31.85	-100	23,066	-0.43%
2019/07/12	0	0.00	4	31.95	31.85	-4	22,620	-0.02%
2019/07/09	0	0.00	1	31.55	31.60	-1	22,627	0.00%
2019/07/03	0	0.00	1	31.10	31.15	-1	22,794	0.00%
2019/07/01	0	0.00	100	30.93	30.90	-100	22,694	-0.44%
2019/06/28	8	31.10	0	0.00	30.90	8	22,507	0.04%
2019/06/27	2	30.93	0	0.00	30.85	2	22,245	0.01%
2019/06/21	7	30.82	0	0.00	30.80	7	21,499	0.03%
2019/06/20	0	0.00	8	31.45	31.50	-8	20,930	-0.04%
2019/06/19	0	0.00	52	31.00	31.25	-52	20,565	-0.25%
2019/06/17	1	30.75	0	0.00	30.70	1	20,085	0.00%
2019/06/14	1	30.60	0	0.00	30.65	1	20,083	0.00%
2019/06/13	7	30.30	15	30.85	30.60	-8	20,010	-0.04%
2019/06/12	5	30.80	51	30.51	30.70	-46	19,695	-0.23%
2019/06/10	174	31.94	0	0.00	31.95	174	18,680	0.93%	大買/鉅額交易
2019/06/03	20	30.93	0	0.00	31.00	20	17,959	0.11%
2019/05/31	20	30.89	0	0.00	31.00	20	17,916	0.11%
2019/05/30	0	0.00	1	30.65	30.70	-1	17,862	-0.01%
2019/05/29	50	30.43	0	0.00	30.55	50	18,085	0.28%
2019/05/21	2	30.58	3	30.65	30.65	-1	18,227	-0.01%
2019/05/17	20	30.15	20	29.90	30.00	0	17,796	0.00%
2019/05/16	1	29.60	0	0.00	29.55	1	17,596	0.01%
2019/05/14	20	29.55	0	0.00	29.50	20	17,380	0.12%
2019/05/13	10	29.45	0	0.00	29.50	10	17,245	0.06%
2019/05/10	1	29.95	1	30.00	29.60	0	17,433	0.00%
2019/05/09	2	29.90	0	0.00	29.90	2	17,412	0.01%
2019/05/06	0	0.00	4	30.00	30.05	-4	17,395	-0.02%
2019/05/03	0	0.00	3	30.10	30.05	-3	17,439	-0.02%
2019/05/02	10	30.10	0	0.00	30.10	10	17,252	0.06%
2019/04/30	10	29.40	2	29.50	29.65	8	16,808	0.05%
2019/04/29	0	0.00	1	29.25	29.35	-1	16,658	-0.01%
2019/04/23	0	0.00	10	28.05	28.20	-10	16,109	-0.06%
2019/04/22	1	28.00	0	0.00	28.00	1	16,027	0.01%
2019/04/17	1	28.10	3	28.10	28.10	-2	16,409	-0.01%
2019/04/11	0	0.00	1.5	28.10	28.25	-1.5	16,431	-0.01%
2019/04/03	3	28.05	0	0.00	28.00	3	16,611	0.02%
2019/03/18	0	0.00	1	27.85	27.85	-1	16,023	-0.01%
2019/03/15	1	27.45	0.1	27.45	27.45	0.9	15,856	0.01%
2019/03/14	6	27.21	0	0.00	27.30	6	15,768	0.04%
2019/03/11	2	27.30	0.5	27.25	27.25	1.5	15,839	0.01%
2019/03/08	1	27.05	0	0.00	27.00	1	15,902	0.01%
2019/03/07	6	27.01	0	0.00	27.10	6	16,728	0.04%
2019/03/04	2	27.00	0	0.00	27.00	2	16,936	0.01%
2019/02/26	1	27.00	0	0.00	27.00	1	16,619	0.01%
2019/02/21	0	0.00	1	26.90	27.00	-1	16,444	-0.01%
2019/02/18	0	0.00	6	26.67	26.70	-6	16,645	-0.04%
2019/02/11	2.6	26.51	0	0.00	26.40	2.6	16,685	0.02%
2019/01/30	6	26.70	0	0.00	26.60	6	16,491	0.04%
2019/01/29	0	0.00	5	26.65	26.70	-5	16,256	-0.03%
2019/01/28	2	26.38	0	0.00	26.50	2	16,040	0.01%
2019/01/25	1	26.45	0	0.00	26.50	1	15,952	0.01%
2019/01/23	2	26.25	0	0.00	26.60	2	16,049	0.01%
2019/01/22	1	26.20	0	0.00	26.45	1	16,113	0.01%
2019/01/18	5	26.00	0	0.00	26.10	5	16,482	0.03%
2019/01/09	0	0.00	1	25.80	25.85	-1	17,956	-0.01%
2019/01/08	2	25.50	0	0.00	25.50	2	17,927	0.01%
2019/01/04	1	25.35	4	25.35	25.25	-3	18,903	-0.02%
2018/12/27	6	25.27	0	0.00	25.30	6	20,720	0.03%
2018/12/25	1	25.35	0	0.00	25.35	1	21,122	0.00%
2018/12/20	0.2	25.70	0	0.00	25.70	0.2	22,310	0.00%
2018/12/12	1	25.65	0	0.00	25.70	1	23,792	0.00%
2018/11/30	2	25.73	0	0.00	25.60	2	24,032	0.01%
2018/11/29	5	25.77	0	0.00	25.75	5	23,252	0.02%
2018/11/13	0	0.00	1	26.50	26.50	-1	21,913	0.00%
2018/11/02	1	26.15	0	0.00	26.25	1	22,698	0.00%
2018/11/01	1	25.85	0	0.00	25.85	1	23,139	0.00%
2018/10/31	0	0.00	1	25.85	26.15	-1	23,353	0.00%
2018/10/26	1	25.35	0	0.00	25.35	1	23,616	0.00%
2018/10/24	1	25.95	0	0.00	26.00	1	23,376	0.00%
2018/10/23	1	26.05	0	0.00	26.20	1	23,147	0.00%
2018/10/22	1	26.15	3	26.10	26.15	-2	23,096	-0.01%
2018/10/16	1	26.50	0	0.00	26.60	1	22,691	0.00%
2018/10/15	0	0.00	10	26.50	26.55	-10	22,510	-0.04%
2018/10/12	0	0.00	5	26.95	27.00	-5	22,004	-0.02%
2018/10/11	1	26.90	0	0.00	26.50	1	21,453	0.00%
2018/10/09	10	27.65	99	27.28	27.55	-89	20,649	-0.43%
2018/10/08	0	0.00	1	27.20	27.00	-1	20,075	0.00%
2018/10/05	0	0.00	1	26.85	26.80	-1	19,678	-0.01%
2018/10/02	0	0.00	2	27.05	27.15	-2	18,896	-0.01%
2018/09/28	0	0.00	2	27.45	27.50	-2	18,618	-0.01%
2018/09/18	0	0.00	1	26.70	26.80	-1	17,619	-0.01%
2018/09/17	4	26.30	0	0.00	26.40	4	17,314	0.02%
2018/09/13	0	0.00	2	26.00	26.10	-2	17,261	-0.01%
2018/09/10	0	0.00	200	25.75	25.80	-200	17,745	-1.13%	大賣/鉅額交易
2018/09/04	0	0.00	4.8	26.01	26.05	-4.8	18,536	-0.03%
2018/08/30	1	25.75	0	0.00	25.80	1	19,107	0.01%
2018/08/20	1	25.50	0	0.00	25.50	1	21,235	0.00%
2018/08/14	1	26.05	0	0.00	26.00	1	20,802	0.00%
2018/08/13	1	26.15	0	0.00	26.15	1	20,934	0.00%
2018/08/10	1	26.20	0	0.00	26.35	1	20,884	0.00%
2018/08/09	34	26.19	0	0.00	26.05	34	20,807	0.16%
2018/08/08	1	27.35	0	0.00	27.35	1	20,242	0.00%
2018/08/07	4	27.29	0	0.00	27.30	4	19,791	0.02%
2018/08/06	0	0.00	0.5	27.30	27.30	-0.5	19,509	0.00%
2018/07/31	2	27.23	0	0.00	27.25	2	18,719	0.01%
2018/07/27	0	0.00	2	27.35	27.25	-2	18,238	-0.01%
2018/07/11	0	0.00	0	26.60	26.55	0	18,861	0.00%
2018/07/09	0	0.00	0.1	26.55	26.55	-0.1	18,686	0.00%
2018/06/15	2	26.50	0	0.00	26.75	2	17,378	0.01%
2018/06/08	30	27.02	0	0.00	27.10	30	16,438	0.18%
2018/06/07	15	27.30	0	0.00	27.35	15	16,439	0.09%
2018/06/06	115	27.43	0	27.25	27.40	115	16,447	0.70%	大買/鉅額交易
2018/06/05	80	27.28	0	0.00	27.35	80	16,212	0.49%
2018/06/04	20	27.00	0	0.00	27.10	20	16,018	0.12%
2018/05/24	0	0.00	0.3	26.90	27.05	-0.3	14,362	0.00%
2018/05/23	0.5	26.80	0	0.00	26.90	0.5	14,367	0.00%
2018/05/18	0	0.00	6	26.60	26.70	-6	14,358	-0.04%
2018/05/10	0	0.00	2	26.15	26.10	-2	14,667	-0.01%
2018/04/24	0	0.00	2	25.80	25.90	-2	15,016	-0.01%
2018/04/13	0.5	25.55	0	0.00	25.60	0.5	15,612	0.00%
2018/04/12	0	0.00	1	25.65	25.65	-1	15,740	-0.01%
2018/03/12	0	0.00	1	25.45	25.45	-1	14,878	-0.01%
2018/03/08	0	0.00	1	24.90	24.95	-1	14,925	-0.01%
2018/03/07	1	24.60	0	0.00	24.50	1	14,924	0.01%
2018/03/01	0	0.00	1	25.05	25.10	-1	15,275	-0.01%
2018/02/09	1	23.90	0	0.00	23.95	1	14,961	0.01%
2018/02/06	1	23.90	0	0.00	24.00	1	14,471	0.01%
2018/02/02	1	25.20	0	0.00	25.30	1	13,770	0.01%
2018/02/01	0	0.00	1	25.40	25.40	-1	13,686	-0.01%
2018/01/18	1	25.75	20	25.85	25.80	-19	13,177	-0.14%
2018/01/17	0	0.00	30	25.80	25.85	-30	12,768	-0.23%
2018/01/11	0	0.00	4	25.20	25.40	-4	11,784	-0.03%
2018/01/09	1	25.00	0	0.00	25.00	1	11,545	0.01%
2018/01/03	0	0.00	2	24.33	24.50	-2	11,122	-0.02%