兆豐金 (2886)-日盛-龍潭券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.95
漲跌
▲0.30
漲幅
+0.74%
成交量
15,165張
產業
上市金融類股
2982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	32.80	0	0.00	32.80	1	14,130	0.01%
2023/03/31	0.2	32.85	0	0.00	33.00	0.2	14,047	0.00%
2023/03/29	1.2	32.81	0	0.00	32.80	1.2	13,958	0.01%
2023/03/28	0.5	33.05	0	0.00	32.85	0.5	14,078	0.00%
2023/03/27	0.1	33.00	0	0.00	33.05	0.1	14,139	0.00%
2023/03/24	1	33.00	2	33.10	33.10	-1	14,325	-0.01%
2023/03/23	0.3	33.10	0	0.00	33.15	0.3	14,387	0.00%
2023/03/22	0.1	32.70	12	32.61	32.70	-11.9	14,542	-0.08%
2023/03/17	2	31.80	0	0.00	31.75	2	14,817	0.01%
2023/03/16	12.1	31.60	0	0.00	31.65	12.1	14,785	0.08%
2023/03/15	0.1	32.30	0	0.00	32.00	0.1	14,750	0.00%
2023/03/14	1	32.25	0	0.00	32.10	1	14,753	0.01%
2023/03/13	1	32.40	0	0.00	32.55	1	14,625	0.01%
2023/03/10	2.1	32.69	0	0.00	32.65	2.1	14,645	0.01%
2023/03/09	0.2	33.30	0	0.00	32.95	0.2	14,749	0.00%
2023/03/08	0	0.00	1.1	33.55	33.30	-1.1	15,331	-0.01%
2023/03/02	4	33.00	0	0.00	32.95	4	15,707	0.03%
2023/03/01	0.2	33.80	1	33.70	33.70	-0.9	15,720	-0.01%
2023/02/24	2	33.30	1	33.40	33.30	1	15,527	0.01%
2023/02/23	0	0.00	1	33.80	33.65	-1	15,376	-0.01%
2023/02/22	1	33.20	0	0.00	33.80	1	15,585	0.01%
2023/02/21	0	0.00	1	33.70	33.65	-1	15,604	-0.01%
2023/02/20	0	0.00	1	34.00	34.05	-1	15,875	-0.01%
2023/02/16	0.2	33.53	3.1	33.85	33.40	-2.9	16,297	-0.02%
2023/02/15	1	33.30	0	0.00	33.40	1	16,273	0.01%
2023/02/14	0	0.00	10	33.15	33.55	-10	16,268	-0.06%
2023/02/10	1	32.70	5	32.60	32.60	-4	16,211	-0.02%
2023/02/08	1	32.10	0	0.00	32.15	1	16,434	0.01%
2023/02/07	1	32.20	0	0.00	32.25	1	16,442	0.01%
2023/02/06	0.2	32.45	1	32.35	32.10	-0.9	16,602	-0.01%
2023/02/03	10	32.45	1	32.45	32.45	9	16,761	0.05%
2023/02/01	1	32.20	0.1	32.35	32.60	1	16,658	0.01%
2023/01/31	5.3	32.20	0	0.00	31.95	5.3	16,717	0.03%
2023/01/30	2.5	32.37	9.3	33.12	32.60	-6.8	16,634	-0.04%
2023/01/17	1	31.95	0	0.00	32.00	1	16,306	0.01%
2023/01/16	0.1	31.95	2	32.00	32.00	-1.9	16,381	-0.01%
2023/01/13	0	0.00	1	31.70	31.65	-1	16,508	-0.01%
2023/01/12	0	0.00	1	31.50	31.45	-1	16,953	-0.01%
2023/01/11	2	31.55	0	0.00	31.45	2	17,110	0.01%
2023/01/06	0.2	31.10	0	0.00	30.95	0.2	17,451	0.00%
2023/01/05	0	30.90	7	30.94	31.10	-7	17,784	-0.04%
2023/01/04	1	30.35	0	0.00	30.40	1	17,687	0.01%
2023/01/03	0.1	30.25	0	0.00	30.50	0.1	17,997	0.00%
2022/12/30	0.2	30.55	2	30.58	30.35	-1.8	18,034	-0.01%
2022/12/29	1.1	30.35	0	0.00	30.25	1.1	18,080	0.01%
2022/12/28	2	30.53	1	30.60	30.50	1	18,140	0.01%
2022/12/27	0.3	30.80	0	0.00	30.65	0.3	18,372	0.00%
2022/12/26	2	30.55	1	30.50	30.70	1	18,666	0.01%
2022/12/23	2	30.48	0	0.00	30.55	2	19,127	0.01%
2022/12/21	2	30.60	0	0.00	30.50	2	20,038	0.01%
2022/12/20	2	30.58	0	0.00	30.65	2	20,406	0.01%
2022/12/15	2.2	30.94	0	0.00	31.15	2.2	20,411	0.01%
2022/12/14	0	0.00	1	31.30	31.20	-1	20,514	0.00%
2022/12/13	0.2	30.95	0	0.00	30.80	0.2	20,352	0.00%
2022/12/12	0.2	31.10	0	0.00	31.15	0.2	20,133	0.00%
2022/12/08	0	0.00	0.2	31.05	31.10	-0.2	20,527	0.00%
2022/12/07	1	31.10	0	0.00	30.95	1	20,524	0.00%
2022/12/06	2.2	30.96	1	31.10	30.95	1.2	20,487	0.01%
2022/12/05	2	31.20	0	0.00	31.05	2	20,419	0.01%
2022/12/02	2	31.18	0	0.00	31.10	2	20,398	0.01%
2022/12/01	2	31.80	0	0.00	31.55	2	20,356	0.01%
2022/11/30	1.5	31.55	3	31.72	32.00	-1.5	20,110	-0.01%
2022/11/29	0	0.00	10	31.08	31.50	-10	19,455	-0.05%
2022/11/28	0	31.15	0	0.00	30.95	0	19,341	0.00%
2022/11/24	0	0.00	1	31.65	31.65	-1	19,324	-0.01%
2022/11/23	0.2	31.25	1	31.20	31.10	-0.8	19,207	0.00%
2022/11/22	0	0.00	1	30.80	30.90	-1	19,133	-0.01%
2022/11/21	0.5	30.45	0	0.00	30.55	0.5	19,065	0.00%
2022/11/18	3.5	30.10	0	0.00	30.20	3.5	19,009	0.02%
2022/11/16	3.2	30.80	0	0.00	30.85	3.2	18,830	0.02%
2022/11/15	0	0.00	4	31.05	31.15	-4	18,676	-0.02%
2022/11/10	1	30.00	0	0.00	30.00	1	18,057	0.01%
2022/11/09	10	30.45	1	30.55	30.50	9	18,077	0.05%
2022/11/08	0.2	30.20	1	30.40	30.40	-0.9	18,099	0.00%
2022/11/07	0.2	29.98	3	30.03	30.20	-2.8	18,153	-0.02%
2022/11/04	1	28.95	0	0.00	29.55	1	18,558	0.01%
2022/11/03	6	29.18	0	0.00	29.10	6	19,100	0.03%
2022/11/02	5	29.51	0	0.00	29.35	5	19,330	0.03%
2022/11/01	5	29.76	0	0.00	29.75	5	19,212	0.03%
2022/10/31	0	0.00	5	30.00	29.90	-5	19,108	-0.03%
2022/10/26	0	0.00	2	30.28	30.15	-2	19,123	-0.01%
2022/10/25	1	29.60	1	29.95	29.95	0	18,971	0.00%
2022/10/24	10.1	29.55	0	0.00	29.60	10.1	18,984	0.05%
2022/10/21	2.2	29.61	5	29.56	29.70	-2.8	18,949	-0.01%
2022/10/20	2	28.60	0	0.00	29.20	2	18,830	0.01%
2022/10/19	4.1	29.20	0	0.00	29.00	4.1	18,464	0.02%
2022/10/18	2.2	29.31	1	29.60	29.70	1.2	18,376	0.01%
2022/10/14	7.1	29.61	0	0.00	29.40	7.1	18,135	0.04%
2022/10/13	3.1	29.90	0	0.00	29.75	3.1	17,917	0.02%
2022/10/12	4.5	30.12	0	0.00	30.25	4.5	17,555	0.03%
2022/10/11	3.1	30.11	0	0.00	30.05	3.1	17,569	0.02%
2022/10/07	0.2	31.15	0	0.00	31.00	0.2	17,288	0.00%
2022/10/03	0.2	30.73	0	31.00	30.65	0.2	17,214	0.00%
2022/09/28	0.7	31.80	10	32.02	31.95	-9.3	16,247	-0.06%
2022/09/27	2	32.60	0	0.00	32.45	2	15,819	0.01%
2022/09/26	5	33.45	0	0.00	33.35	5	15,591	0.03%
2022/09/23	1.6	33.86	0	0.00	33.90	1.6	15,564	0.01%
2022/09/22	3.5	33.80	0	0.00	33.65	3.5	15,719	0.02%
2022/09/21	1	34.35	0	0.00	34.25	1	15,675	0.01%
2022/09/20	0.2	34.65	0.1	34.70	34.45	0	15,555	0.00%
2022/09/13	3.1	35.09	0	0.00	35.05	3.1	17,128	0.02%
2022/09/12	0.5	35.40	0	0.00	35.55	0.5	17,740	0.00%
2022/09/06	2.4	35.31	0	0.00	35.35	2.4	19,000	0.01%
2022/09/01	1	35.15	0	0.00	35.15	1	19,537	0.01%
2022/08/30	1	35.50	0	0.00	35.45	1	19,466	0.01%
2022/08/29	1	35.60	0	0.00	35.50	1	19,511	0.01%
2022/08/25	0.7	35.55	0	0.00	35.55	0.7	19,814	0.00%
2022/08/24	0	35.20	0	0.00	35.10	0	19,915	0.00%
2022/08/23	1.2	35.48	0	0.00	35.20	1.2	20,507	0.01%
2022/08/22	0.5	35.85	0	0.00	35.80	0.5	20,648	0.00%
2022/08/18	0.5	35.97	0	0.00	36.05	0.5	20,785	0.00%
2022/08/17	2.2	35.69	0	0.00	35.75	2.2	20,909	0.01%
2022/08/16	1.5	35.70	6	35.82	35.80	-4.5	20,895	-0.02%
2022/08/15	0.2	35.75	0	0.00	35.60	0.2	21,009	0.00%
2022/08/12	0.2	35.80	5	35.65	35.70	-4.8	21,088	-0.02%
2022/08/11	0.3	36.00	0	0.00	35.80	0.3	21,153	0.00%
2022/08/10	0	0.00	3	37.20	37.20	-3	20,871	-0.01%
2022/08/09	9	36.92	13	36.66	36.90	-4	20,432	-0.02%
2022/08/08	1	35.85	0	0.00	36.00	1	20,328	0.00%
2022/08/04	0.1	35.80	0.5	35.85	35.65	-0.4	20,844	0.00%
2022/08/02	1.4	35.55	1	35.20	35.70	0.4	21,221	0.00%
2022/08/01	2	35.40	1	35.55	35.55	1	21,482	0.00%
2022/07/29	3.2	35.45	0	0.00	35.40	3.2	21,867	0.01%
2022/07/27	0	0.00	1	35.05	35.15	-1	22,041	0.00%
2022/07/26	0.3	34.70	0	0.00	34.60	0.3	22,016	0.00%
2022/07/25	2	34.53	0	0.00	34.45	2	22,072	0.01%
2022/07/22	1	34.95	5	34.60	34.90	-4	22,258	-0.02%
2022/07/20	1	34.65	0	0.00	34.15	1	22,622	0.00%
2022/07/18	1	33.75	1	33.90	34.15	0	23,120	0.00%
2022/07/15	1	33.90	0	0.00	33.90	1	23,350	0.00%
2022/07/14	1	34.90	0	0.00	34.55	1	23,643	0.00%
2022/07/13	3.5	34.90	0	0.00	34.85	3.5	23,883	0.01%
2022/07/12	0	0.00	6	33.50	33.45	-6	24,119	-0.02%
2022/07/11	13.2	34.30	0	0.00	34.30	13.2	24,310	0.05%
2022/07/08	0	0.00	1	35.25	35.05	-1	24,688	0.00%
2022/07/07	1	35.25	0	0.00	35.15	1	24,896	0.00%
2022/07/05	1.2	35.79	0	0.00	35.55	1.2	25,090	0.00%
2022/07/04	0.2	35.65	0	0.00	35.75	0.2	25,235	0.00%
2022/06/30	1	35.45	2	35.35	35.30	-1	25,991	0.00%
2022/06/29	1.5	35.93	0	0.00	35.70	1.5	26,007	0.01%
2022/06/27	2	36.40	1	36.55	36.20	1	26,224	0.00%
2022/06/24	0	0.00	6	36.33	36.15	-6	26,116	-0.02%
2022/06/23	2	35.35	1	36.15	35.35	1	26,141	0.00%
2022/06/22	1	35.15	1	35.95	35.40	0	25,980	0.00%
2022/06/21	0.2	35.15	2	35.30	35.60	-1.9	25,464	-0.01%
2022/06/20	0	0.00	3	35.50	34.60	-3	25,138	-0.01%
2022/06/17	7	35.16	0	0.00	35.30	7	24,571	0.03%
2022/06/16	0.1	36.30	0	0.00	36.15	0.1	23,715	0.00%
2022/06/15	1.2	36.15	0	0.00	36.20	1.2	23,985	0.01%
2022/06/14	0.6	36.40	10	36.65	36.90	-9.4	24,039	-0.04%
2022/06/13	1	35.95	5	36.10	36.50	-4	24,410	-0.02%
2022/06/10	3	37.05	0	0.00	37.10	3	24,131	0.01%
2022/06/09	3	37.18	0	0.00	37.15	3	24,116	0.01%
2022/06/08	0.5	37.80	0	0.00	37.70	0.5	23,909	0.00%
2022/06/07	0	0.00	1	37.50	37.70	-1	24,006	0.00%
2022/06/06	7	37.17	1	37.20	37.80	6	23,969	0.03%
2022/06/02	3	37.72	0	0.00	37.90	3	24,002	0.01%
2022/05/31	2	38.03	0	0.00	38.75	2	24,270	0.01%
2022/05/30	0	0.00	3	38.20	38.45	-3	23,672	-0.01%
2022/05/27	0	0.00	1	37.60	37.95	-1	23,513	0.00%
2022/05/24	0	0.00	1	37.25	37.20	-1	24,068	0.00%
2022/05/20	1	37.00	2	36.85	37.10	-1	24,334	0.00%
2022/05/19	0	0.00	4	36.85	36.60	-4	24,357	-0.02%
2022/05/18	1	36.80	0	0.00	37.50	1	24,200	0.00%
2022/05/17	2.1	36.51	2	36.50	36.45	0.1	24,032	0.00%
2022/05/16	3	36.75	3	36.42	36.90	0	23,972	0.00%
2022/05/13	3	36.87	0	0.00	36.95	3	23,752	0.01%
2022/05/12	1	37.00	0	0.00	37.00	1	23,630	0.00%
2022/05/10	0.1	38.40	10	37.77	38.20	-9.9	23,272	-0.04%
2022/05/09	0.5	38.90	2	38.50	38.00	-1.5	23,158	-0.01%
2022/05/06	0	0.00	1	38.95	39.35	-1	23,304	0.00%
2022/05/05	3.2	39.79	5	40.55	39.85	-1.9	23,268	-0.01%
2022/05/03	1	41.05	0	0.00	40.85	1	23,115	0.00%
2022/04/29	0	0.00	1	41.15	41.60	-1	23,151	0.00%
2022/04/28	2	40.93	1	40.90	41.00	1	23,189	0.00%
2022/04/27	2	41.85	0	0.00	41.60	2	22,990	0.01%
2022/04/26	6	41.95	0	0.00	41.95	6	22,892	0.03%
2022/04/25	0	0.00	1	41.30	41.55	-1	22,814	0.00%
2022/04/22	0.5	41.00	3	41.48	41.55	-2.5	22,680	-0.01%
2022/04/21	4.2	40.80	5	41.12	41.00	-0.9	22,660	0.00%
2022/04/20	6	41.15	0	0.00	41.75	6	22,756	0.03%
2022/04/19	3.1	41.60	1	41.90	41.50	2.1	22,593	0.01%
2022/04/18	4.2	41.47	11	41.91	41.90	-6.9	22,623	-0.03%
2022/04/15	7	42.94	2	43.23	42.85	5	22,231	0.02%
2022/04/14	8	43.11	6	43.65	43.10	2	22,188	0.01%
2022/04/12	0	0.00	5	44.50	44.45	-5	21,815	-0.02%
2022/04/11	4	44.63	0	0.00	44.65	4	21,804	0.02%
2022/04/08	3.4	44.24	1	44.35	44.35	2.4	21,693	0.01%
2022/04/07	0	0.00	9	45.08	44.10	-9	21,521	-0.04%
2022/04/06	3.2	43.63	0	0.00	44.05	3.2	20,847	0.02%
2022/04/01	1	42.85	0	0.00	43.10	1	20,525	0.00%
2022/03/30	6	41.95	0	0.00	42.25	6	20,140	0.03%
2022/03/29	0	0.00	2	42.23	42.00	-2	20,062	-0.01%
2022/03/25	0.5	41.95	1	41.55	42.20	-0.5	20,005	0.00%
2022/03/24	1	42.40	1	42.35	42.25	0	19,863	0.00%
2022/03/23	2.1	41.85	1	42.05	42.35	1.1	20,104	0.01%
2022/03/22	0	0.00	4	41.08	41.15	-4	19,934	-0.02%
2022/03/21	5	40.50	0	0.00	40.60	5	19,757	0.03%
2022/03/18	2	40.43	1	40.40	40.45	1	19,688	0.01%
2022/03/17	1	39.90	0	0.00	40.05	1	19,291	0.01%
2022/03/16	0.1	38.60	21	39.03	39.50	-20.9	19,042	-0.11%
2022/03/15	0	0.00	1	38.55	38.60	-1	18,592	-0.01%
2022/03/14	5	38.40	17	38.34	38.50	-12	18,718	-0.06%
2022/03/11	10	37.97	0	0.00	37.95	10	18,809	0.05%
2022/03/10	6	38.25	21	37.90	38.25	-15	18,971	-0.08%
2022/03/09	16	37.42	7	37.76	37.40	9	18,913	0.05%
2022/03/08	38	37.61	31	37.35	37.35	7	18,855	0.04%
2022/03/07	11.1	37.36	2	37.40	37.65	9.1	18,541	0.05%
2022/03/04	0	0.00	1	37.90	38.00	-1	18,838	-0.01%
2022/03/01	1	38.10	3.2	38.15	38.20	-2.2	18,897	-0.01%
2022/02/25	1.1	37.59	2	37.33	37.60	-0.9	18,700	0.00%
2022/02/24	4	37.65	0	0.00	37.70	4	18,282	0.02%
2022/02/23	2	37.95	1.5	38.07	38.05	0.5	18,069	0.00%
2022/02/22	1.2	37.48	5	37.70	37.60	-3.9	17,974	-0.02%
2022/02/21	2.8	37.76	0	0.00	38.00	2.8	17,683	0.02%
2022/02/18	5	38.05	0	0.00	38.10	5	17,511	0.03%
2022/02/17	2	38.10	0	0.00	38.40	2	17,574	0.01%
2022/02/14	5.7	38.19	0	0.00	38.45	5.7	17,356	0.03%
2022/02/10	0	0.00	1	38.50	38.70	-1	17,302	-0.01%
2022/02/09	0.1	38.90	0	0.00	38.80	0.1	17,119	0.00%
2022/02/08	1.2	38.14	24.5	38.85	38.95	-23.3	16,979	-0.14%
2022/02/07	11.1	37.58	4	37.48	38.00	7.1	16,457	0.04%
2022/01/26	0.1	36.95	0	0.00	36.95	0.1	16,120	0.00%
2022/01/25	1	36.50	1	36.50	36.90	0	16,116	0.00%
2022/01/24	3.1	36.85	1	36.50	36.90	2.1	15,849	0.01%
2022/01/21	5	36.59	5	36.61	36.85	0	15,865	0.00%
2022/01/19	1	36.95	0	0.00	37.00	1	15,589	0.01%
2022/01/17	5	37.01	0	0.00	37.05	5	15,532	0.03%
2022/01/14	1	37.75	0	0.00	37.45	1	15,445	0.01%
2022/01/13	11	37.51	0	0.00	37.85	11	15,365	0.07%
2022/01/12	1	36.95	6	36.95	37.00	-5	14,982	-0.03%
2022/01/11	6	36.65	0	0.00	37.00	6	14,812	0.04%
2022/01/10	6.3	35.97	0	0.00	36.15	6.3	14,715	0.04%
2022/01/07	0.1	36.30	0	0.00	36.20	0.1	14,676	0.00%
2022/01/06	0	0.00	17	35.68	36.00	-17	14,480	-0.12%
2022/01/04	0	0.00	0.2	35.45	35.55	-0.2	14,513	0.00%
2022/01/03	1	35.45	0	0.00	35.35	1	14,429	0.01%
2021/12/29	2	35.50	0	0.00	35.60	2	14,475	0.01%
2021/12/28	9	35.42	0	0.00	35.60	9	14,534	0.06%
2021/12/27	5.1	35.35	0	0.00	35.60	5.1	14,543	0.03%
2021/12/24	0.1	35.50	0	0.00	35.50	0.1	14,759	0.00%
2021/12/23	8	35.43	0	0.00	35.50	8	14,804	0.05%
2021/12/20	2	35.70	0	0.00	36.00	2	14,718	0.01%
2021/12/17	0	0.00	7	35.90	35.90	-7	14,516	-0.05%
2021/12/14	0.1	35.25	0	0.00	35.40	0.1	14,568	0.00%
2021/12/13	0	35.75	5	35.52	35.50	-5	14,534	-0.03%
2021/12/10	0.3	35.30	1	35.60	35.65	-0.7	14,470	-0.01%
2021/12/09	0	0.00	1.2	35.28	35.30	-1.2	14,411	-0.01%
2021/12/07	0.1	34.70	0	0.00	35.10	0.1	14,249	0.00%
2021/12/06	0	0.00	1	34.50	34.60	-1	14,035	-0.01%
2021/12/03	1	34.10	0	0.00	34.15	1	13,963	0.01%
2021/12/01	1	33.95	0	0.00	34.15	1	13,857	0.01%
2021/11/24	2	34.35	0	0.00	34.35	2	13,445	0.01%
2021/11/17	1	34.15	1	34.20	34.20	0	13,571	0.00%
2021/11/12	0	33.90	0	0.00	33.90	0	13,847	0.00%
2021/11/11	0	33.90	0	0.00	33.80	0	14,108	0.00%
2021/11/10	0.3	33.80	0	0.00	34.00	0.3	14,362	0.00%
2021/11/08	4	33.63	15	33.55	33.60	-11	15,869	-0.07%
2021/11/05	0	0.00	40	33.50	33.70	-40	16,463	-0.24%
2021/11/04	0	33.35	0	0.00	33.45	0	16,617	0.00%
2021/11/01	1	33.35	0	0.00	33.30	1	17,036	0.01%
2021/10/28	0	0.00	1	33.35	33.40	-1	17,210	-0.01%
2021/10/27	1	33.40	0	0.00	33.35	1	17,331	0.01%
2021/10/22	0	0.00	2	33.05	33.05	-2	17,462	-0.01%
2021/10/21	0	0.00	1	33.00	32.95	-1	17,366	-0.01%
2021/10/19	0	32.75	0	0.00	32.75	0	17,208	0.00%
2021/10/18	0	0.00	6	32.72	32.95	-6	17,240	-0.03%
2021/10/14	1	32.30	0.2	32.50	32.30	0.8	17,136	0.00%
2021/10/13	0	32.45	0	0.00	32.50	0	17,222	0.00%
2021/10/12	1.3	31.95	0	0.00	32.45	1.3	17,261	0.01%
2021/10/07	0	0.00	0.6	32.45	32.40	-0.6	17,250	0.00%
2021/10/06	1	32.25	0.2	32.27	32.25	0.8	17,271	0.00%
2021/10/01	3	31.92	0.6	32.15	32.05	2.4	17,277	0.01%
2021/09/30	1.6	32.14	0	0.00	32.05	1.6	17,102	0.01%
2021/09/29	1	32.05	0	0.00	32.05	1	17,088	0.01%
2021/09/24	0	0.00	1	32.40	32.40	-1	17,017	-0.01%
2021/09/22	0.3	32.20	7	32.00	32.10	-6.7	17,109	-0.04%
2021/09/16	0	0.00	2	32.40	32.35	-2	16,641	-0.01%
2021/09/15	0	32.55	0	0.00	32.35	0	16,725	0.00%
2021/09/14	0	32.40	0	0.00	32.50	0	16,823	0.00%
2021/09/13	5.6	32.22	0	0.00	32.30	5.6	16,868	0.03%
2021/09/10	0	0.00	1.5	32.50	32.45	-1.5	17,008	-0.01%
2021/09/09	5	32.25	0	0.00	32.30	5	17,295	0.03%
2021/09/08	1	32.25	3	32.43	32.50	-2	17,339	-0.01%
2021/09/07	3	32.35	3.4	32.32	32.45	-0.4	17,478	0.00%
2021/09/06	5.1	32.40	0	0.00	32.50	5.1	17,514	0.03%
2021/09/03	4	32.43	0	0.00	32.55	4	17,499	0.02%
2021/09/02	0	32.30	0	0.00	32.10	0	17,474	0.00%
2021/09/01	0	32.50	0	0.00	32.55	0	17,573	0.00%
2021/08/30	1.1	32.10	2	32.20	32.45	-0.9	17,459	-0.01%
2021/08/26	0.1	31.51	30	31.30	31.45	-29.9	17,412	-0.17%
2021/08/25	0	0.00	0.2	31.43	31.45	-0.2	17,546	0.00%
2021/08/24	0	0.00	1.7	31.25	31.35	-1.7	17,544	-0.01%
2021/08/23	4.1	31.19	1	31.15	31.05	3.1	17,640	0.02%
2021/08/20	1	31.15	2	31.35	31.45	-1	17,588	-0.01%
2021/08/19	1	31.30	0	0.00	31.30	1	18,782	0.01%
2021/08/18	2	31.35	1	31.45	31.45	1	18,614	0.01%
2021/08/17	0	0.00	2	31.20	31.45	-2	18,568	-0.01%
2021/08/16	4	30.94	0	0.00	31.05	4	18,418	0.02%
2021/08/13	5	30.84	0	0.00	31.05	5	18,336	0.03%
2021/08/12	65.1	30.74	0	0.00	30.70	65.1	18,211	0.36%
2021/08/11	1.2	33.05	10	33.05	33.05	-8.8	16,812	-0.05%
2021/08/09	0.1	33.20	5	33.20	33.20	-4.9	16,576	-0.03%
2021/08/06	3	33.15	11	33.15	33.20	-8	16,638	-0.05%
2021/08/05	2	33.05	10	33.13	33.15	-8	16,933	-0.05%
2021/08/04	0	0.00	10	33.10	33.15	-10	17,814	-0.06%
2021/08/03	0	33.10	17	33.06	33.10	-17	18,045	-0.09%
2021/08/02	0	0.00	5	33.00	33.00	-5	18,285	-0.03%
2021/07/30	0.1	33.00	1	32.95	33.10	-1	18,291	-0.01%
2021/07/27	0	0.00	31	33.00	33.05	-31	18,538	-0.17%
2021/07/23	2	33.03	10	33.10	33.10	-8	18,947	-0.04%
2021/07/20	40	32.90	0	0.00	32.80	40	19,171	0.21%
2021/07/19	0	0.00	1	33.10	33.10	-1	19,220	-0.01%
2021/07/15	0	32.95	0	0.00	32.85	0	19,247	0.00%
2021/07/13	1	32.80	4	32.85	32.95	-3	19,513	-0.02%
2021/07/09	0	32.70	0	0.00	32.90	0	19,566	0.00%
2021/07/08	0	32.80	0	0.00	32.80	0	19,595	0.00%
2021/07/05	0	0.00	4	32.70	32.75	-4	19,692	-0.02%
2021/07/02	1	32.55	0	0.00	32.55	1	19,697	0.01%
2021/07/01	0	32.75	0	0.00	32.65	0	19,794	0.00%
2021/06/30	0	0.00	1	32.60	32.85	-1	19,828	-0.01%
2021/06/29	1	32.55	0	0.00	32.55	1	19,923	0.01%
2021/06/28	0.1	32.85	0	0.00	32.75	0.1	19,955	0.00%
2021/06/24	1.1	32.66	0	0.00	32.60	1.1	20,068	0.01%
2021/06/22	0.1	32.65	0	0.00	32.50	0.1	20,037	0.00%
2021/06/21	6.1	32.51	0	0.00	32.50	6.1	20,002	0.03%
2021/06/18	0.1	32.90	0	32.80	32.75	0.1	19,936	0.00%
2021/06/17	0.1	32.95	0	0.00	32.90	0.1	19,727	0.00%
2021/06/15	0	32.95	0	0.00	32.75	0	20,264	0.00%
2021/06/10	0	0.00	20	32.80	33.10	-20	20,815	-0.10%
2021/06/09	5	32.76	1	32.85	32.95	4	20,929	0.02%
2021/06/03	5	33.00	0	0.00	33.00	5	22,265	0.02%
2021/06/02	1	32.95	0	0.00	33.15	1	22,516	0.00%
2021/05/31	0	0.00	11	33.10	33.10	-11	22,750	-0.05%
2021/05/28	0	0.00	1	33.00	33.10	-1	22,825	0.00%
2021/05/27	0	0.00	1	32.80	33.20	-1	22,860	0.00%
2021/05/25	0	0.00	1	32.80	32.70	-1	22,351	0.00%
2021/05/24	0.1	32.50	0	0.00	32.60	0.1	22,629	0.00%
2021/05/21	2	32.35	2	32.50	32.50	0	22,754	0.00%
2021/05/19	0	0.00	11	32.10	32.10	-11	22,779	-0.05%
2021/05/17	9	31.09	29	30.98	31.10	-20	23,242	-0.09%
2021/05/14	1	31.55	0	0.00	31.70	1	23,015	0.00%
2021/05/13	2	31.25	12	31.27	31.40	-10	22,822	-0.04%
2021/05/12	1.3	31.00	30	31.23	31.35	-28.7	22,400	-0.13%
2021/05/11	0.1	32.90	4	32.45	32.45	-4	21,610	-0.02%
2021/05/10	0.2	32.90	13	32.96	33.00	-12.8	21,379	-0.06%
2021/05/07	0	0.00	1	32.60	32.60	-1	21,463	0.00%
2021/05/06	0	0.00	1	32.20	32.35	-1	21,690	0.00%
2021/05/04	0.1	32.50	30	32.30	32.10	-29.9	21,666	-0.14%
2021/05/03	0	0.00	12	32.60	32.45	-12	21,595	-0.06%
2021/04/29	0	0.00	10	32.68	32.65	-10	21,595	-0.05%
2021/04/28	10	32.40	6.2	32.50	32.60	3.8	21,534	0.02%
2021/04/27	0	32.55	0	0.00	32.60	0	21,879	0.00%
2021/04/26	0	0.00	4	32.48	32.60	-4	21,884	-0.02%
2021/04/23	0.1	32.30	1	32.30	32.25	-0.9	21,909	0.00%
2021/04/22	0	0.00	4	32.25	32.35	-4	22,079	-0.02%
2021/04/21	2	32.40	0	0.00	32.30	2	22,100	0.01%
2021/04/19	11	32.41	20	32.43	32.45	-9	22,066	-0.04%
2021/04/16	0	0.00	10	32.03	32.05	-10	21,903	-0.05%
2021/04/14	1	31.90	3	31.87	31.90	-2	22,428	-0.01%
2021/04/09	8.2	31.57	3	31.60	31.55	5.2	22,695	0.02%
2021/04/08	0.1	31.90	0	0.00	31.75	0.1	22,730	0.00%
2021/04/06	0	0.00	10	31.98	32.00	-10	22,931	-0.04%
2021/03/31	0.5	31.85	10	31.85	31.90	-9.5	22,720	-0.04%
2021/03/30	0	0.00	2	31.75	31.80	-2	22,603	-0.01%
2021/03/29	1	31.65	0	0.00	31.80	1	22,576	0.00%
2021/03/26	0	0.00	2	31.65	31.60	-2	22,619	-0.01%
2021/03/25	0	0.00	14	31.36	31.60	-14	22,670	-0.06%
2021/03/19	2	31.10	2	31.20	31.05	0	22,830	0.00%
2021/03/18	0	0.00	15	31.52	31.40	-15	22,448	-0.07%
2021/03/16	0	0.00	8	31.26	31.35	-8	22,106	-0.04%
2021/03/15	0	0.00	4	31.00	31.00	-4	22,104	-0.02%
2021/03/12	18	30.68	0	0.00	30.65	18	22,176	0.08%
2021/03/11	1	31.00	6	30.98	30.75	-5	22,324	-0.02%
2021/03/10	0.1	30.55	0	0.00	30.60	0.1	21,966	0.00%
2021/03/09	1	30.45	9	30.39	30.60	-8	21,704	-0.04%
2021/03/08	0	0.00	1	29.90	29.90	-1	20,961	0.00%
2021/03/05	1	29.45	3	29.47	29.70	-2	20,676	-0.01%
2021/03/04	3	29.52	0	0.00	29.60	3	21,324	0.01%
2021/02/26	9	29.22	0	0.00	29.20	9	20,886	0.04%
2021/02/25	1	29.55	0	0.00	29.65	1	20,367	0.00%
2021/02/24	3	29.48	1	29.45	29.30	2	20,198	0.01%
2021/02/23	2	29.23	1	29.50	29.55	1	19,864	0.01%
2021/02/22	10	29.10	15	29.25	29.10	-5	19,714	-0.03%
2021/02/19	7.1	29.04	9	29.11	29.15	-1.9	19,719	-0.01%
2021/02/18	2	29.28	0	0.00	29.25	2	19,756	0.01%
2021/02/17	0	0.00	5	29.50	29.40	-5	19,819	-0.03%
2021/02/05	1	28.80	2	28.90	28.80	-1	19,267	-0.01%
2021/02/04	0.2	28.90	0	0.00	28.80	0.2	19,237	0.00%
2021/02/03	1.2	28.81	2	28.82	28.80	-0.8	19,714	0.00%
2021/02/02	2	28.73	0	0.00	28.70	2	19,882	0.01%
2021/02/01	1	28.70	20	28.70	28.65	-19	19,843	-0.10%
2021/01/29	1	28.15	1	28.45	28.15	0	19,797	0.00%
2021/01/28	3	28.50	0	0.00	28.55	3	19,365	0.02%
2021/01/27	1	28.70	0	0.00	28.70	1	19,074	0.01%
2021/01/26	0	0.00	2	28.80	28.70	-2	19,014	-0.01%
2021/01/25	0	0.00	1	28.65	28.85	-1	18,887	-0.01%
2021/01/22	0	0.00	2	28.60	28.60	-2	18,839	-0.01%
2021/01/21	3	28.78	0	0.00	28.70	3	18,765	0.02%
2021/01/20	24	28.86	0	29.00	28.70	24	18,680	0.13%
2021/01/18	8	29.00	0	0.00	29.15	8	18,216	0.04%
2021/01/15	27	29.50	1	29.35	29.30	26	18,020	0.14%
2021/01/14	11	29.65	0	0.00	29.75	11	17,846	0.06%
2021/01/13	0	0.00	4	29.80	29.80	-4	17,733	-0.02%
2021/01/08	1	29.85	9	29.86	30.00	-8	17,529	-0.05%
2021/01/06	7	29.57	0	0.00	29.45	7	17,057	0.04%
2021/01/05	0	0.00	1	29.80	29.85	-1	16,804	-0.01%
2021/01/04	0	0.00	1	29.80	29.90	-1	16,891	-0.01%
2020/12/30	0	0.00	7	29.85	29.90	-7	16,621	-0.04%
2020/12/29	0	0.00	7	29.50	29.55	-7	16,444	-0.04%
2020/12/28	0.1	29.40	0	0.00	29.55	0.1	16,548	0.00%
2020/12/24	0	0.00	2	29.40	29.45	-2	16,820	-0.01%
2020/12/23	3	29.25	4	29.30	29.45	-1	16,965	-0.01%
2020/12/22	0	0.00	2	29.60	29.65	-2	17,276	-0.01%
2020/12/21	1	29.40	2	29.45	29.65	-1	17,882	-0.01%
2020/12/16	2	29.40	5	29.40	29.40	-3	19,116	-0.02%
2020/12/15	1	29.10	0	0.00	29.05	1	19,420	0.01%
2020/12/11	4	29.20	3	29.25	29.30	1	19,387	0.01%
2020/12/10	0	0.00	3	28.82	28.80	-3	19,320	-0.02%
2020/12/08	5	28.65	2	28.70	28.70	3	19,386	0.02%
2020/12/07	7	29.00	0	0.00	29.00	7	19,258	0.04%
2020/12/04	2	29.05	4	29.20	29.10	-2	19,194	-0.01%
2020/12/01	3	29.10	0	0.00	29.15	3	19,683	0.02%
2020/11/30	4	28.76	15	29.05	28.45	-11	19,832	-0.06%
2020/11/27	5	29.10	11.8	29.17	29.10	-6.8	19,444	-0.03%
2020/11/24	6	29.48	1	29.40	29.30	5	20,230	0.02%
2020/11/23	8	29.66	13	29.60	29.70	-5	20,407	-0.02%
2020/11/17	0	0.00	2	29.25	29.45	-2	21,084	-0.01%
2020/11/16	18.1	29.35	2	29.25	29.45	16.1	21,632	0.07%
2020/11/13	0	0.00	2	29.18	29.35	-2	21,736	-0.01%
2020/11/12	2	29.25	2	29.10	29.20	0	21,959	0.00%
2020/11/11	5	29.40	0	0.00	29.70	5	22,202	0.02%
2020/11/10	10	28.85	0	0.00	29.00	10	22,067	0.05%
2020/11/09	1	28.65	0	0.00	28.75	1	23,084	0.00%
2020/11/06	0	0.00	2	28.50	28.50	-2	23,482	-0.01%
2020/11/05	0.1	28.45	0	0.00	28.40	0.1	23,750	0.00%
2020/11/04	3	28.13	0	0.00	28.10	3	23,992	0.01%
2020/11/03	2.1	28.00	0	0.00	28.10	2.1	24,295	0.01%
2020/11/02	0	28.05	1	27.70	27.95	-1	24,410	0.00%
2020/10/29	3	27.53	13	27.55	27.50	-10	24,416	-0.04%
2020/10/28	2	27.65	20	27.65	27.65	-18	24,577	-0.07%
2020/10/27	3	27.70	0	0.00	27.70	3	24,763	0.01%
2020/10/26	0	0.00	1	27.85	27.80	-1	24,894	0.00%
2020/10/23	2	27.68	0	0.00	27.75	2	25,043	0.01%
2020/10/20	0	0.00	1	27.80	27.70	-1	25,763	0.00%
2020/10/19	1	27.80	0	0.00	27.80	1	25,840	0.00%
2020/10/16	6	27.80	0	0.00	27.70	6	26,062	0.02%
2020/10/15	6	27.80	0	0.00	27.75	6	26,233	0.02%
2020/10/14	12	28.00	0	0.00	28.00	12	26,361	0.05%
2020/10/13	1	28.10	0	0.00	28.15	1	26,492	0.00%
2020/10/12	2	28.05	3	28.07	28.25	-1	26,770	0.00%
2020/10/08	11	27.95	0	0.00	28.00	11	26,916	0.04%
2020/10/07	1	27.90	0	0.00	27.95	1	27,013	0.00%
2020/10/06	2	27.90	0	0.00	27.95	2	27,117	0.01%
2020/10/05	2	27.85	0	0.00	27.80	2	27,188	0.01%
2020/09/29	13	28.03	7	27.98	27.80	6	27,367	0.02%
2020/09/28	15	27.76	2	27.70	27.90	13	27,419	0.05%
2020/09/25	3	27.40	0	0.00	27.45	3	27,437	0.01%
2020/09/24	11	27.06	0	0.00	27.00	11	27,342	0.04%
2020/09/23	11	27.60	0	0.00	27.50	11	26,687	0.04%
2020/09/22	6	27.90	0	0.00	27.85	6	26,163	0.02%
2020/09/21	13	28.25	0	0.00	28.20	13	25,733	0.05%
2020/09/18	11	28.51	3	28.55	28.45	8	25,577	0.03%
2020/09/17	3	28.67	0	0.00	28.55	3	25,219	0.01%
2020/09/15	5	28.55	0	0.00	28.65	5	25,323	0.02%
2020/09/14	6	28.57	0	0.00	28.65	6	25,653	0.02%
2020/09/11	5	28.55	0	0.00	28.65	5	25,641	0.02%
2020/09/10	5.1	28.60	0	0.00	28.75	5.1	25,499	0.02%
2020/09/09	5	28.65	0	0.00	28.75	5	25,415	0.02%
2020/09/08	8	28.80	0	0.00	28.85	8	25,333	0.03%
2020/09/07	2	28.70	0	0.00	28.85	2	25,489	0.01%
2020/09/04	8	28.63	10	28.60	28.65	-2	25,553	-0.01%
2020/09/03	4	28.88	0	0.00	28.90	4	25,240	0.02%
2020/09/02	19	28.86	0	0.00	28.90	19	25,171	0.08%
2020/09/01	14	29.06	0	0.00	29.05	14	24,950	0.06%
2020/08/31	8	29.31	0	0.00	29.25	8	24,540	0.03%
2020/08/28	5	29.40	0	0.00	29.40	5	24,478	0.02%
2020/08/27	7	29.46	0	0.00	29.40	7	24,516	0.03%
2020/08/26	27	29.50	0	0.00	29.55	27	24,287	0.11%
2020/08/25	13	29.58	0	0.00	29.50	13	24,164	0.05%
2020/08/24	1	29.55	0	0.00	29.60	1	24,129	0.00%
2020/08/21	4	29.58	0	0.00	29.60	4	24,031	0.02%
2020/08/20	17	29.60	0	0.00	29.40	17	23,806	0.07%
2020/08/19	4	30.05	0	0.00	29.90	4	23,199	0.02%
2020/08/18	15	29.92	0	0.00	29.95	15	22,898	0.07%
2020/08/17	16	29.96	1	30.05	30.00	15	22,763	0.07%
2020/08/14	15	30.05	0	0.00	30.05	15	22,434	0.07%
2020/08/13	21	30.31	0	0.00	30.40	21	22,193	0.09%
2020/08/12	11	32.40	9	32.39	32.35	2	21,244	0.01%
2020/08/11	9	32.44	0	0.00	32.45	9	20,911	0.04%
2020/08/06	1	32.45	0	0.00	32.45	1	20,618	0.00%
2020/08/04	1	32.20	0	0.00	32.25	1	20,709	0.00%
2020/07/31	5	32.25	0	0.00	32.35	5	20,784	0.02%
2020/07/30	2	32.00	10	32.15	32.35	-8	20,763	-0.04%
2020/07/29	2	31.95	1	32.25	32.20	1	20,772	0.00%
2020/07/28	15	31.65	0	0.00	31.65	15	21,003	0.07%
2020/07/27	6	31.93	0	0.00	31.60	6	21,244	0.03%
2020/07/17	0	0.00	1	32.25	32.25	-1	21,447	0.00%
2020/07/16	1	31.90	0	0.00	32.15	1	21,627	0.00%
2020/07/15	0	0.00	4	32.15	32.15	-4	21,502	-0.02%
2020/07/14	0	0.00	20.7	32.20	32.20	-20.7	21,428	-0.10%
2020/07/09	0	0.00	30	32.15	32.25	-30	21,974	-0.14%
2020/07/07	1	31.90	0	0.00	32.00	1	22,004	0.00%
2020/07/03	0	0.00	10	31.80	31.55	-10	21,985	-0.05%
2020/06/30	1	30.95	2	30.95	30.90	-1	22,555	0.00%
2020/06/24	0	0.00	2	31.25	31.25	-2	22,652	-0.01%
2020/06/23	0	0.00	11	31.05	31.15	-11	22,886	-0.05%
2020/06/19	2	31.40	1	31.40	31.25	1	23,439	0.00%
2020/06/18	1	31.70	0	0.00	31.65	1	23,503	0.00%
2020/06/17	1	31.45	0	0.00	31.70	1	23,987	0.00%
2020/06/16	10	31.85	0	0.00	31.70	10	24,753	0.04%
2020/06/12	4	31.15	0	0.00	31.50	4	26,177	0.02%
2020/06/11	0	0.00	1	31.90	31.80	-1	26,946	0.00%
2020/06/10	2	32.00	0	0.00	32.10	2	27,483	0.01%
2020/06/05	1	31.25	0	0.00	31.50	1	29,588	0.00%
2020/06/04	3	31.40	0	0.00	31.40	3	30,063	0.01%
2020/06/01	1	30.70	0	0.00	30.70	1	30,845	0.00%
2020/05/29	0	0.00	5	30.50	30.75	-5	30,797	-0.02%
2020/05/28	0	0.00	1	30.40	30.45	-1	30,687	0.00%
2020/05/27	5	30.66	0	0.00	30.70	5	30,920	0.02%
2020/05/22	17	30.56	0	0.00	30.45	17	31,683	0.05%
2020/05/20	1	30.60	0	0.00	30.80	1	31,938	0.00%
2020/05/18	0	0.00	1	30.10	30.05	-1	31,921	0.00%
2020/05/15	0	0.00	1	30.30	30.25	-1	31,903	0.00%
2020/05/14	1	30.15	0	0.00	30.25	1	31,745	0.00%
2020/05/08	0	0.00	1	30.05	30.00	-1	31,225	0.00%
2020/05/06	1	29.60	0	0.00	29.55	1	31,182	0.00%
2020/05/04	9	29.23	0	0.00	29.35	9	31,018	0.03%
2020/04/30	2	30.15	13	30.32	30.10	-11	30,758	-0.04%
2020/04/29	0	0.00	3	29.92	29.95	-3	30,607	-0.01%
2020/04/28	0	0.00	1	29.35	29.45	-1	30,449	0.00%
2020/04/24	10	28.26	0	0.00	28.20	10	30,949	0.03%
2020/04/23	1	28.25	0	0.00	28.30	1	30,794	0.00%
2020/04/22	1	28.30	0	0.00	28.30	1	30,595	0.00%
2020/04/21	3	28.57	0	0.00	28.35	3	30,554	0.01%
2020/04/20	3	29.05	0	0.00	28.90	3	30,348	0.01%
2020/04/17	0	0.00	1	29.15	29.05	-1	30,489	0.00%
2020/04/16	4	28.81	0.9	28.95	28.80	3.1	30,384	0.01%
2020/04/15	0	0.00	1	29.10	29.20	-1	30,187	0.00%
2020/04/14	8	28.80	0	0.00	28.85	8	30,091	0.03%
2020/04/09	4	28.55	0	0.00	28.50	4	29,497	0.01%
2020/04/08	1	28.40	0	0.00	28.40	1	29,353	0.00%
2020/04/01	1	28.05	0	0.00	28.05	1	28,288	0.00%
2020/03/31	2	28.40	0	0.00	28.45	2	27,982	0.01%
2020/03/27	4	28.50	0	0.00	28.65	4	27,360	0.01%
2020/03/26	0	0.00	10	28.15	28.15	-10	27,065	-0.04%
2020/03/25	2	27.80	0	0.00	27.95	2	26,954	0.01%
2020/03/24	1	27.50	0	0.00	27.35	1	26,639	0.00%
2020/03/23	10	27.05	0	0.00	27.00	10	26,334	0.04%
2020/03/20	2	27.25	1	27.65	27.95	1	25,939	0.00%
2020/03/19	1	26.50	0	0.00	26.40	1	25,123	0.00%
2020/03/17	0	0.00	3	28.20	28.00	-3	23,762	-0.01%
2020/03/16	2	29.40	0	0.00	29.00	2	22,808	0.01%
2020/03/13	8	28.76	6	29.80	30.00	2	22,027	0.01%
2020/03/12	2	30.30	4	30.33	30.20	-2	20,576	-0.01%
2020/03/11	1	31.30	0	0.00	31.20	1	19,697	0.01%
2020/03/10	5	31.55	0	0.00	31.35	5	19,364	0.03%
2020/03/09	3	31.78	0	0.00	31.75	3	18,768	0.02%
2020/03/05	2	32.80	0	0.00	32.90	2	17,915	0.01%
2020/03/03	1	32.20	3	32.33	32.25	-2	17,768	-0.01%
2020/03/02	1	32.00	11	32.00	31.95	-10	17,614	-0.06%
2020/02/27	1	32.20	0	0.00	32.35	1	17,772	0.01%
2020/02/25	1	32.65	0	0.00	32.70	1	17,201	0.01%
2020/02/24	1	32.70	1	32.95	32.70	0	17,097	0.00%
2020/02/21	0	0.00	1	33.60	33.20	-1	16,873	-0.01%
2020/02/18	11	32.85	10	32.70	32.90	1	16,293	0.01%
2020/02/17	1	32.40	1	32.30	32.50	0	16,146	0.00%
2020/02/10	1	32.00	4	31.90	32.05	-3	16,367	-0.02%
2020/02/06	0	0.00	2.4	32.23	32.35	-2.4	16,688	-0.01%
2020/02/04	1	31.90	0	0.00	31.80	1	16,630	0.01%
2020/02/03	1	31.65	0	0.00	31.60	1	16,721	0.01%
2020/01/31	3	31.65	1	31.80	31.55	2	16,535	0.01%
2020/01/30	13	31.57	5	31.67	31.20	8	16,247	0.05%
2020/01/20	5	32.35	2	32.30	32.35	3	15,492	0.02%
2020/01/16	1	31.80	0	0.00	31.95	1	15,394	0.01%
2020/01/15	5	31.80	0	0.00	31.80	5	15,375	0.03%
2020/01/13	1	31.65	2	31.65	31.70	-1	15,252	-0.01%
2020/01/10	0	0.00	1	31.00	30.95	-1	15,099	-0.01%
2020/01/09	4	30.78	2	30.90	30.90	2	15,035	0.01%
2020/01/06	6	30.65	0	0.00	30.60	6	14,981	0.04%
2020/01/03	5	30.67	0	0.00	30.80	5	15,003	0.03%
2020/01/02	1	30.60	0	0.00	30.60	1	15,216	0.01%
2019/12/31	2	30.65	0	0.00	30.60	2	15,258	0.01%
2019/12/25	1	30.80	0	0.00	30.80	1	15,681	0.01%
2019/12/23	8	30.60	6	30.63	30.85	2	15,945	0.01%
2019/12/20	2	30.55	3	30.70	30.55	-1	16,260	-0.01%
2019/12/16	1	30.40	20	30.40	30.35	-19	16,211	-0.12%
2019/12/13	0	0.00	1	30.40	30.30	-1	16,203	-0.01%
2019/12/12	0	0.00	2	30.25	30.15	-2	16,064	-0.01%
2019/12/10	4	30.10	1	30.20	30.20	3	16,007	0.02%
2019/12/09	0	0.00	1	30.15	30.15	-1	16,160	-0.01%
2019/12/04	5	30.00	0	0.00	30.15	5	16,578	0.03%
2019/12/03	5	30.10	0	0.00	30.05	5	16,642	0.03%
2019/11/29	5	30.40	0	0.00	30.30	5	16,468	0.03%
2019/11/22	2	30.40	0	0.00	30.40	2	16,448	0.01%
2019/11/20	0	0.00	2	30.65	30.65	-2	16,477	-0.01%
2019/11/19	2	30.65	0	0.00	30.70	2	16,477	0.01%
2019/11/18	0	0.00	2	30.70	30.70	-2	16,572	-0.01%
2019/11/15	1	30.50	5	30.55	30.55	-4	16,729	-0.02%
2019/11/11	0	0.00	18	30.37	30.40	-18	17,674	-0.10%
2019/11/08	0	0.00	10	30.54	30.50	-10	18,089	-0.06%
2019/11/07	4	30.56	0	0.00	30.50	4	18,872	0.02%
2019/11/06	0	0.00	12	30.85	30.65	-12	19,094	-0.06%
2019/11/04	2	29.90	0	0.00	29.95	2	19,042	0.01%
2019/10/31	2	30.05	10	29.95	29.90	-8	19,414	-0.04%
2019/10/30	3	29.77	1	29.85	29.85	2	19,400	0.01%
2019/10/28	2	29.48	1	29.55	29.60	1	19,838	0.01%
2019/10/25	6	29.35	3	29.35	29.45	3	19,854	0.02%
2019/10/24	0	0.00	2	29.35	29.45	-2	19,868	-0.01%
2019/10/21	1	28.95	0	0.00	29.20	1	19,615	0.01%
2019/10/17	1	29.15	0	0.00	29.25	1	19,485	0.01%
2019/10/14	10	29.00	0	0.00	29.15	10	19,601	0.05%
2019/10/08	1	29.15	0	0.00	29.10	1	19,571	0.01%
2019/10/03	1	28.65	0	0.00	28.75	1	19,455	0.01%
2019/10/02	3	28.90	0	0.00	28.80	3	19,478	0.02%
2019/10/01	1	28.85	0	0.00	28.75	1	19,415	0.01%
2019/09/26	2	28.80	0	0.00	28.80	2	19,260	0.01%
2019/09/25	1	28.80	0	0.00	28.80	1	19,385	0.01%
2019/09/24	2	29.08	0	0.00	29.05	2	19,224	0.01%
2019/09/23	2	29.15	0	0.00	29.20	2	19,350	0.01%
2019/09/17	2	29.20	0	0.00	29.20	2	19,701	0.01%
2019/09/16	5	29.40	0	0.00	29.20	5	20,392	0.02%
2019/09/11	5	29.39	0	0.00	29.50	5	21,060	0.02%
2019/09/10	0	0.00	2	29.55	29.55	-2	21,221	-0.01%
2019/09/09	0	0.00	2	29.10	29.20	-2	21,156	-0.01%
2019/09/06	7	28.78	0	0.00	28.80	7	21,301	0.03%
2019/09/03	5	28.35	0	0.00	28.35	5	22,509	0.02%
2019/08/29	0	0.00	7	28.00	28.00	-7	22,941	-0.03%
2019/08/28	1	28.20	0	0.00	28.05	1	23,100	0.00%
2019/08/26	1	28.00	0	0.00	27.95	1	23,248	0.00%
2019/08/22	0	0.00	1	28.35	28.25	-1	23,283	0.00%
2019/08/20	1	28.30	0	0.00	28.50	1	23,502	0.00%
2019/08/15	2	27.88	0	0.00	27.90	2	23,240	0.01%
2019/08/14	5	28.28	0	0.00	28.20	5	23,212	0.02%
2019/08/13	2	28.60	0	0.00	28.50	2	23,053	0.01%
2019/08/12	7	29.01	0	0.00	29.00	7	22,833	0.03%
2019/08/07	2	31.05	0	0.00	31.05	2	22,093	0.01%
2019/08/06	1	31.10	2	31.05	31.25	-1	22,132	0.00%
2019/08/02	4	31.23	0	0.00	31.35	4	22,128	0.02%
2019/07/31	2	31.80	0	0.00	32.10	2	21,946	0.01%
2019/07/29	1	32.15	0	0.00	32.10	1	21,752	0.00%
2019/07/26	1	32.20	0	0.00	32.30	1	21,903	0.00%
2019/07/24	0	0.00	2	32.20	32.20	-2	22,589	-0.01%
2019/07/22	0	0.00	2	32.00	31.90	-2	22,798	-0.01%
2019/07/16	0	0.00	2	31.95	31.95	-2	22,928	-0.01%
2019/07/10	1	31.65	3	31.65	31.60	-2	22,638	-0.01%
2019/07/05	0	0.00	1	31.30	31.40	-1	22,446	0.00%
2019/06/21	2	31.05	0	0.00	30.80	2	21,499	0.01%
2019/06/19	0	0.00	2	31.23	31.25	-2	20,565	-0.01%
2019/06/13	2	30.35	0	0.00	30.60	2	20,010	0.01%
2019/06/10	2	31.90	1	31.85	31.95	1	18,680	0.01%
2019/06/06	1	31.45	4	31.48	31.70	-3	18,549	-0.02%
2019/05/29	7	30.35	0	0.00	30.55	7	18,085	0.04%
2019/05/27	4	30.45	0	0.00	30.50	4	17,988	0.02%
2019/05/17	0	0.00	1	29.90	30.00	-1	17,796	-0.01%
2019/05/13	8	29.50	0	0.00	29.50	8	17,245	0.05%
2019/05/10	5	29.60	2	29.90	29.60	3	17,433	0.02%
2019/05/06	1	30.00	0	0.00	30.05	1	17,395	0.01%
2019/05/03	1	30.05	10	30.10	30.05	-9	17,439	-0.05%
2019/05/02	0	0.00	15	30.02	30.10	-15	17,252	-0.09%
2019/04/30	4	29.35	0	0.00	29.65	4	16,808	0.02%
2019/04/29	0	0.00	3	29.12	29.35	-3	16,658	-0.02%
2019/04/24	1	28.70	0	0.00	28.65	1	16,312	0.01%
2019/04/22	10	28.10	1	28.15	28.00	9	16,027	0.06%
2019/04/19	1	28.05	1	28.15	28.15	0	16,046	0.00%
2019/04/17	0	0.00	1	28.15	28.10	-1	16,409	-0.01%
2019/04/16	0	0.00	1	28.10	28.10	-1	16,425	-0.01%
2019/04/09	0	0.00	1	28.20	28.20	-1	16,663	-0.01%
2019/04/02	0	0.00	10	27.95	27.85	-10	16,496	-0.06%
2019/03/29	1	27.85	0	0.00	28.05	1	16,330	0.01%
2019/03/25	0	0.00	16	27.79	27.75	-16	16,287	-0.10%
2019/03/20	6	27.90	0	27.95	28.00	6	16,231	0.04%
2019/03/18	0	0.00	3	27.60	27.85	-3	16,023	-0.02%
2019/03/15	0	0.00	11	27.40	27.45	-11	15,856	-0.07%
2019/03/14	1	27.20	0	0.00	27.30	1	15,768	0.01%
2019/03/12	1	27.45	0	0.00	27.30	1	15,798	0.01%
2019/03/06	1	27.00	0	0.00	27.10	1	17,037	0.01%
2019/02/15	3	26.55	0	0.00	26.40	3	16,674	0.02%
2019/02/11	6	26.58	0	0.00	26.40	6	16,685	0.04%
2019/01/30	0	0.00	5	26.75	26.60	-5	16,491	-0.03%
2019/01/29	5	26.55	0	0.00	26.70	5	16,256	0.03%
2019/01/28	2	26.35	0	0.00	26.50	2	16,040	0.01%
2019/01/23	1	26.35	4	26.50	26.60	-3	16,049	-0.02%
2019/01/21	0	0.00	7	26.30	26.25	-7	16,210	-0.04%
2019/01/18	10	26.00	0	0.00	26.10	10	16,482	0.06%
2019/01/17	1	26.10	0	0.00	26.10	1	16,897	0.01%
2019/01/16	7	26.05	0	0.00	26.00	7	17,356	0.04%
2019/01/14	0	0.00	2	26.05	26.05	-2	17,578	-0.01%
2019/01/08	1	25.50	0	0.00	25.50	1	17,927	0.01%
2019/01/04	1	25.30	0	0.00	25.25	1	18,903	0.01%
2019/01/03	1	25.30	0	0.00	25.45	1	19,761	0.01%
2018/12/14	11	25.55	0	0.00	25.65	11	23,284	0.05%
2018/12/11	1	25.70	0	0.00	25.75	1	24,002	0.00%
2018/12/10	1	25.60	0	0.00	25.65	1	24,024	0.00%
2018/12/04	0	0.00	1	26.05	26.05	-1	24,225	0.00%
2018/12/03	0	0.00	1	25.95	25.85	-1	24,131	0.00%
2018/11/30	4	25.60	1	26.05	25.60	3	24,032	0.01%
2018/11/29	1	25.80	0	0.00	25.75	1	23,252	0.00%
2018/11/27	2	26.00	0	0.00	25.95	2	22,729	0.01%
2018/11/20	5	26.30	0	0.00	26.30	5	22,244	0.02%
2018/11/09	1	26.30	0	0.00	26.45	1	21,859	0.00%
2018/11/08	0	0.00	1	26.65	26.70	-1	22,021	0.00%
2018/11/05	0	0.00	4	26.09	26.30	-4	22,138	-0.02%
2018/11/02	0	0.00	4	26.13	26.25	-4	22,698	-0.02%
2018/11/01	2	25.80	0	0.00	25.85	2	23,139	0.01%
2018/10/31	0	0.00	2	26.00	26.15	-2	23,353	-0.01%
2018/10/30	1	25.30	0	0.00	25.45	1	23,252	0.00%
2018/10/29	1	25.30	0	0.00	25.30	1	23,454	0.00%
2018/10/25	3	25.57	0	0.00	25.55	3	23,399	0.01%
2018/10/24	1	25.80	0	0.00	26.00	1	23,376	0.00%
2018/10/22	3	26.12	0	0.00	26.15	3	23,096	0.01%
2018/10/19	0	0.00	1	26.35	26.25	-1	23,034	0.00%
2018/10/18	5	26.45	0	0.00	26.35	5	22,901	0.02%
2018/10/17	2	26.55	0	0.00	26.65	2	22,826	0.01%
2018/10/08	17	26.98	1	27.20	27.00	16	20,075	0.08%
2018/10/05	3	26.78	8	27.19	26.80	-5	19,678	-0.03%
2018/10/04	4	27.05	1	27.25	27.30	3	19,341	0.02%
2018/10/03	1	27.10	2	27.15	27.10	-1	18,905	-0.01%
2018/10/02	1	27.35	0	0.00	27.15	1	18,896	0.01%
2018/10/01	0	0.00	3	27.70	27.50	-3	18,653	-0.02%
2018/09/26	0	0.00	1	27.25	27.30	-1	17,944	-0.01%
2018/09/21	0	0.00	2	27.15	27.15	-2	17,691	-0.01%
2018/09/19	0	0.00	2	27.00	27.00	-2	17,714	-0.01%
2018/09/18	1	26.70	0	0.00	26.80	1	17,619	0.01%
2018/09/17	0	0.00	2	26.35	26.40	-2	17,314	-0.01%
2018/09/13	0	0.00	3	26.00	26.10	-3	17,261	-0.02%
2018/09/12	0	0.00	5	26.00	26.00	-5	17,311	-0.03%
2018/09/05	2	25.75	0	0.00	25.70	2	18,304	0.01%
2018/09/04	1	26.00	0	0.00	26.05	1	18,536	0.01%
2018/08/23	2	25.95	0	0.00	26.10	2	20,727	0.01%
2018/08/20	2	25.50	0	0.00	25.50	2	21,235	0.01%
2018/08/15	5	25.75	0	0.00	25.60	5	20,984	0.02%
2018/08/10	0	0.00	25	26.35	26.35	-25	20,884	-0.12%
2018/08/08	12	27.33	2	27.38	27.35	10	20,242	0.05%
2018/07/30	0	0.00	1	27.30	27.25	-1	18,311	-0.01%
2018/07/25	0	0.00	1	27.25	27.20	-1	18,263	-0.01%
2018/07/23	1	27.05	0	0.00	26.95	1	18,223	0.01%
2018/07/20	0	0.00	0.1	26.90	26.90	-0.1	18,258	0.00%
2018/07/18	10	26.90	0	0.00	27.00	10	18,634	0.05%
2018/07/16	10	27.00	0	0.00	26.80	10	18,590	0.05%
2018/07/03	2	26.40	0	0.00	26.40	2	18,823	0.01%
2018/06/19	0	0.00	10	26.50	26.35	-10	17,676	-0.06%
2018/06/15	10	26.60	0	0.00	26.75	10	17,378	0.06%
2018/06/12	2	26.75	0	0.00	26.75	2	16,992	0.01%
2018/06/11	0	0.00	10	26.95	26.95	-10	16,674	-0.06%
2018/06/08	6	27.00	0	0.00	27.10	6	16,438	0.04%
2018/06/07	5	27.40	5	27.30	27.35	0	16,439	0.00%
2018/06/05	0	0.00	5	27.38	27.35	-5	16,212	-0.03%
2018/06/04	0	0.00	2	27.00	27.10	-2	16,018	-0.01%
2018/05/31	2	26.35	0	0.00	26.25	2	15,814	0.01%
2018/05/28	0	0.00	2	27.15	27.15	-2	14,386	-0.01%
2018/05/22	0	0.00	3	26.95	26.80	-3	14,404	-0.02%
2018/05/21	0	0.00	2.9	26.99	27.00	-2.9	14,468	-0.02%
2018/05/18	0	0.00	3	26.70	26.70	-3	14,358	-0.02%
2018/05/17	20	26.45	0	0.00	26.45	20	14,343	0.14%
2018/05/11	0	0.00	2	26.35	26.40	-2	14,747	-0.01%
2018/05/08	0	0.00	1	26.20	26.20	-1	14,534	-0.01%
2018/05/04	0	0.00	1	25.85	25.80	-1	14,377	-0.01%
2018/04/26	0	0.00	2	25.90	25.95	-2	14,441	-0.01%
2018/04/18	1	25.20	0	0.00	25.20	1	15,220	0.01%
2018/04/17	1	25.30	0	0.00	25.35	1	15,217	0.01%
2018/04/11	0	0.00	1	25.50	25.50	-1	15,782	-0.01%
2018/04/10	0	0.00	2	25.55	25.65	-2	15,774	-0.01%
2018/04/02	0	0.00	2	25.40	25.35	-2	15,708	-0.01%
2018/03/30	1	25.10	1	25.25	25.10	0	15,729	0.00%
2018/03/29	1	25.05	0	0.00	25.05	1	15,608	0.01%
2018/03/26	0	0.00	1	25.10	25.15	-1	15,074	-0.01%
2018/03/23	1	25.00	0	0.00	25.20	1	15,063	0.01%
2018/03/22	0	0.00	1	25.30	25.40	-1	15,035	-0.01%
2018/03/13	0	0.00	1	25.60	25.65	-1	14,951	-0.01%
2018/03/12	0	0.00	1	25.45	25.45	-1	14,878	-0.01%
2018/03/07	1	24.55	0	0.00	24.50	1	14,924	0.01%
2018/03/05	1	24.80	0	0.00	24.75	1	15,176	0.01%
2018/03/02	1	24.90	0.4	25.00	24.95	0.6	15,230	0.00%
2018/02/23	0	0.00	0.2	25.00	25.00	-0.2	15,098	0.00%
2018/02/09	2	24.05	0	0.00	23.95	2	14,961	0.01%
2018/02/08	2	24.10	0	0.00	24.10	2	14,808	0.01%
2018/01/25	1	25.55	0	0.00	25.60	1	13,758	0.01%
2018/01/18	2	25.70	20	25.85	25.80	-18	13,177	-0.14%
2018/01/15	0	0.00	1	25.45	25.95	-1	12,169	-0.01%
2018/01/12	0	0.00	2	25.45	25.35	-2	11,888	-0.02%
2018/01/11	1	25.10	4	25.25	25.40	-3	11,784	-0.03%
2018/01/09	0	0.00	2	25.05	25.00	-2	11,545	-0.02%
2018/01/08	0	0.00	1	25.15	25.15	-1	11,383	-0.01%
2018/01/05	1	24.90	0	0.00	24.90	1	11,178	0.01%