兆豐金 (2886)-日盛-土城券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.95
漲跌
▼0.05
漲幅
-0.13%
成交量
19,403張
產業
上市金融類股
2982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	32.80	0	0.00	32.80	10	14,130	0.07%
2023/03/30	0	0.00	1.2	32.67	32.70	-1.2	13,920	-0.01%
2023/03/23	0	0.00	10.1	33.10	33.15	-10.1	14,387	-0.07%
2023/03/21	0.1	32.25	0	0.00	32.20	0.1	14,762	0.00%
2023/03/16	1	31.75	2.1	31.55	31.65	-1.1	14,785	-0.01%
2023/03/14	2	32.15	0	0.00	32.10	2	14,753	0.01%
2023/03/13	1.3	32.46	0	0.00	32.55	1.3	14,625	0.01%
2023/03/10	0	0.00	1	32.65	32.65	-1	14,645	-0.01%
2023/03/08	4	33.44	8	33.50	33.30	-4	15,331	-0.03%
2023/03/03	0	0.00	0	33.00	32.80	0	15,532	0.00%
2023/03/02	1	33.00	0	0.00	32.95	1	15,707	0.01%
2023/03/01	0	0.00	1	33.10	33.70	-1	15,720	-0.01%
2023/02/23	3	33.70	0	0.00	33.65	3	15,376	0.02%
2023/02/22	1	33.20	0	0.00	33.80	1	15,585	0.01%
2023/02/17	1	33.60	0	0.00	33.50	1	16,016	0.01%
2023/02/15	0.2	33.35	0	0.00	33.40	0.2	16,273	0.00%
2023/02/14	0.3	33.25	1	33.55	33.55	-0.7	16,268	0.00%
2023/02/13	0	0.00	3	33.27	33.30	-3	16,281	-0.02%
2023/02/08	0	0.00	4	32.40	32.15	-4	16,434	-0.02%
2023/02/02	5	32.60	0	0.00	32.85	5	16,812	0.03%
2023/01/30	1	32.55	0	0.00	32.60	1	16,634	0.01%
2023/01/17	0	0.00	10	32.00	32.00	-10	16,306	-0.06%
2023/01/13	0.3	31.75	0	0.00	31.65	0.3	16,508	0.00%
2023/01/11	0	0.00	0.1	31.60	31.45	-0.1	17,110	0.00%
2023/01/09	0	0.00	13	31.41	31.70	-13	17,325	-0.08%
2023/01/04	1	30.40	0	0.00	30.40	1	17,687	0.01%
2023/01/03	0	30.25	0	0.00	30.50	0	17,997	0.00%
2022/12/30	0	0.00	4	30.50	30.35	-4	18,034	-0.02%
2022/12/29	1	30.20	0	0.00	30.25	1	18,080	0.01%
2022/12/27	10	30.70	0	0.00	30.65	10	18,372	0.05%
2022/12/22	2	30.70	0	0.00	30.85	2	19,547	0.01%
2022/12/19	0.1	30.70	0	0.00	30.65	0.1	20,429	0.00%
2022/12/14	0.3	30.95	2	31.20	31.20	-1.7	20,514	-0.01%
2022/12/12	0	0.00	6	31.08	31.15	-6	20,133	-0.03%
2022/12/08	0	0.00	3	31.15	31.10	-3	20,527	-0.01%
2022/12/07	0	0.00	3	31.15	30.95	-3	20,524	-0.01%
2022/12/06	1	31.00	0	0.00	30.95	1	20,487	0.00%
2022/12/05	10	31.15	0	0.00	31.05	10	20,419	0.05%
2022/12/02	4.3	31.30	0	0.00	31.10	4.3	20,398	0.02%
2022/12/01	1	31.90	2	31.95	31.55	-1	20,356	0.00%
2022/11/30	0	0.00	2	31.80	32.00	-2	20,110	-0.01%
2022/11/29	2	31.35	0	0.00	31.50	2	19,455	0.01%
2022/11/28	1	30.90	0	0.00	30.95	1	19,341	0.01%
2022/11/23	1	31.20	0	0.00	31.10	1	19,207	0.01%
2022/11/22	0.1	30.85	0	0.00	30.90	0.1	19,133	0.00%
2022/11/18	2.1	30.26	0	0.00	30.20	2.1	19,009	0.01%
2022/11/17	1	30.75	0	31.00	30.85	1	18,811	0.01%
2022/11/14	0.3	30.95	0	0.00	31.30	0.3	18,526	0.00%
2022/11/11	13	30.69	4	30.76	30.85	9	18,307	0.05%
2022/11/04	1.2	28.97	0	0.00	29.55	1.2	18,558	0.01%
2022/11/01	1	29.65	0	0.00	29.75	1	19,212	0.01%
2022/10/31	1	30.25	5	30.20	29.90	-4	19,108	-0.02%
2022/10/19	0.1	29.15	1	29.50	29.00	-0.9	18,464	0.00%
2022/10/18	1	29.65	0	0.00	29.70	1	18,376	0.01%
2022/10/14	0.1	29.50	0	0.00	29.40	0.1	18,135	0.00%
2022/10/13	9.5	29.91	3	29.72	29.75	6.5	17,917	0.04%
2022/10/04	1	30.82	0	0.00	30.70	1	17,385	0.01%
2022/10/03	1	30.75	0	0.00	30.65	1	17,214	0.01%
2022/09/30	2	31.30	0	0.00	31.15	2	16,923	0.01%
2022/09/28	2	31.90	2	32.05	31.95	0	16,247	0.00%
2022/09/27	2.1	32.82	1	33.00	32.45	1.1	15,819	0.01%
2022/09/26	2	33.38	0	0.00	33.35	2	15,591	0.01%
2022/09/23	0.1	34.04	0	0.00	33.90	0.1	15,564	0.00%
2022/09/22	5	33.67	0	0.00	33.65	5	15,719	0.03%
2022/09/21	2	34.25	0	0.00	34.25	2	15,675	0.01%
2022/09/19	1	34.45	0	0.00	34.45	1	15,640	0.01%
2022/09/15	5.2	34.56	0	0.00	34.55	5.2	15,945	0.03%
2022/09/13	6	35.00	0	0.00	35.05	6	17,128	0.04%
2022/09/12	0	0.00	1	35.30	35.55	-1	17,740	-0.01%
2022/09/08	0	0.00	1	34.85	35.00	-1	18,634	-0.01%
2022/09/07	1	34.90	0	0.00	34.95	1	18,810	0.01%
2022/09/06	1	35.30	0	0.00	35.35	1	19,000	0.01%
2022/09/05	1	34.95	0	0.00	35.30	1	19,127	0.01%
2022/09/02	1	35.05	0	0.00	35.00	1	19,485	0.01%
2022/08/30	1	35.30	0	0.00	35.45	1	19,466	0.01%
2022/08/23	0	35.40	0	0.00	35.20	0	20,507	0.00%
2022/08/17	0.2	35.80	0	0.00	35.75	0.2	20,909	0.00%
2022/08/15	2	35.55	0	0.00	35.60	2	21,009	0.01%
2022/08/11	4	35.58	0	0.00	35.80	4	21,153	0.02%
2022/08/10	1	37.20	0	0.00	37.20	1	20,871	0.00%
2022/08/09	0	0.00	2	37.00	36.90	-2	20,432	-0.01%
2022/08/05	0	0.00	5	35.90	35.85	-5	20,596	-0.02%
2022/08/02	0.2	35.70	0	0.00	35.70	0.2	21,221	0.00%
2022/08/01	0.2	35.55	0	0.00	35.55	0.2	21,482	0.00%
2022/07/29	1.3	35.23	0	0.00	35.40	1.3	21,867	0.01%
2022/07/27	0	0.00	1	35.10	35.15	-1	22,041	0.00%
2022/07/22	0.7	34.69	0	0.00	34.90	0.7	22,258	0.00%
2022/07/21	8	34.00	8	34.25	34.45	0	22,434	0.00%
2022/07/20	0	0.00	0.5	34.30	34.15	-0.5	22,622	0.00%
2022/07/14	0.3	34.90	0	0.00	34.55	0.3	23,643	0.00%
2022/07/05	30	35.65	0	0.00	35.55	30	25,090	0.12%
2022/07/04	0	0.00	3	35.45	35.75	-3	25,235	-0.01%
2022/06/27	0	0.00	2	36.40	36.20	-2	26,224	-0.01%
2022/06/17	1	35.20	0	0.00	35.30	1	24,571	0.00%
2022/06/16	1	36.50	0	0.00	36.15	1	23,715	0.00%
2022/06/15	0	0.00	0.1	36.30	36.20	-0.1	23,985	0.00%
2022/06/13	1	35.85	0	0.00	36.50	1	24,410	0.00%
2022/06/09	3	37.12	0	0.00	37.15	3	24,116	0.01%
2022/06/02	0	0.00	2	38.05	37.90	-2	24,002	-0.01%
2022/05/30	0	0.00	0.1	38.00	38.45	-0.1	23,672	0.00%
2022/05/26	1	37.30	0	0.00	37.30	1	23,592	0.00%
2022/05/24	0.3	37.50	0	0.00	37.20	0.3	24,068	0.00%
2022/05/20	0	0.00	1	37.15	37.10	-1	24,334	0.00%
2022/05/19	2	36.65	0	0.00	36.60	2	24,357	0.01%
2022/05/18	0.3	36.75	0	0.00	37.50	0.3	24,200	0.00%
2022/05/16	2	36.65	0	0.00	36.90	2	23,972	0.01%
2022/05/13	6.5	36.57	10	37.00	36.95	-3.5	23,752	-0.01%
2022/05/12	3	37.52	0	0.00	37.00	3	23,630	0.01%
2022/05/11	1	38.20	1	38.25	38.35	0	23,358	0.00%
2022/05/09	1	38.55	0	38.90	38.00	1	23,158	0.00%
2022/05/06	7.5	39.30	1	39.25	39.35	6.5	23,304	0.03%
2022/05/05	2	40.10	0	41.15	39.85	2	23,268	0.01%
2022/05/04	1	40.70	0	0.00	40.85	1	22,935	0.00%
2022/05/03	3	41.05	0	0.00	40.85	3	23,115	0.01%
2022/04/26	0	0.00	1	41.85	41.95	-1	22,892	0.00%
2022/04/25	0	0.00	3	41.65	41.55	-3	22,814	-0.01%
2022/04/20	1	41.75	0	0.00	41.75	1	22,756	0.00%
2022/04/19	20	41.55	1	41.50	41.50	19	22,593	0.08%
2022/04/18	3	42.10	1.1	41.54	41.90	1.9	22,623	0.01%
2022/04/15	2	42.90	5	42.98	42.85	-3	22,231	-0.01%
2022/04/14	7	43.16	0	0.00	43.10	7	22,188	0.03%
2022/04/13	0	0.00	5.2	44.89	44.95	-5.2	21,917	-0.02%
2022/04/11	5.1	44.30	4	44.74	44.65	1.1	21,804	0.01%
2022/04/07	0	0.00	7	44.55	44.10	-7	21,521	-0.03%
2022/04/06	0	0.00	0.9	44.05	44.05	-0.9	20,847	0.00%
2022/03/28	1	41.65	0	0.00	42.40	1	20,106	0.00%
2022/03/23	1	41.42	2	42.10	42.35	-1	20,104	0.00%
2022/03/21	3	40.55	1	40.55	40.60	2	19,757	0.01%
2022/03/18	0	0.00	5	40.55	40.45	-5	19,688	-0.03%
2022/03/17	0	0.00	6	40.03	40.05	-6	19,291	-0.03%
2022/03/09	2	37.53	0	0.00	37.40	2	18,913	0.01%
2022/03/08	4	37.38	0	0.00	37.35	4	18,855	0.02%
2022/03/07	3	37.65	0	0.00	37.65	3	18,541	0.02%
2022/03/02	0	0.00	5	37.90	38.10	-5	19,001	-0.03%
2022/02/25	1	37.40	1	37.55	37.60	0	18,700	0.00%
2022/02/24	0.2	37.75	0	0.00	37.70	0.2	18,282	0.00%
2022/02/23	1	37.60	0	0.00	38.05	1	18,069	0.01%
2022/02/22	4	37.31	3	37.50	37.60	1	17,974	0.01%
2022/02/21	1.2	37.71	0	0.00	38.00	1.2	17,683	0.01%
2022/02/17	1	38.20	0	0.00	38.40	1	17,574	0.01%
2022/02/15	7	38.19	0	0.00	38.10	7	17,393	0.04%
2022/02/14	2	38.18	0	0.00	38.45	2	17,356	0.01%
2022/02/10	1	38.60	0	0.00	38.70	1	17,302	0.01%
2022/02/09	2	38.90	0	0.00	38.80	2	17,119	0.01%
2022/02/08	0	0.00	6.1	38.87	38.95	-6.1	16,979	-0.04%
2022/02/07	0	0.00	1	37.75	38.00	-1	16,457	-0.01%
2022/01/25	2	36.40	0	0.00	36.90	2	16,116	0.01%
2022/01/19	1	36.95	0	0.00	37.00	1	15,589	0.01%
2022/01/18	0	0.00	1	37.30	37.25	-1	15,666	-0.01%
2022/01/17	2	37.00	0	0.00	37.05	2	15,532	0.01%
2022/01/14	0	37.70	0.1	37.35	37.45	-0.1	15,445	0.00%
2022/01/13	0	0.00	0.1	37.65	37.85	-0.1	15,365	0.00%
2022/01/12	2.1	37.00	5	36.93	37.00	-2.9	14,982	-0.02%
2022/01/11	0	0.00	2	36.48	37.00	-2	14,812	-0.01%
2022/01/10	1	36.00	0	0.00	36.15	1	14,715	0.01%
2022/01/07	0	0.00	0.3	36.30	36.20	-0.3	14,676	0.00%
2022/01/06	0	0.00	1	36.00	36.00	-1	14,480	-0.01%
2022/01/03	5.1	35.35	0	0.00	35.35	5.1	14,429	0.04%
2021/12/30	1	35.65	3	35.55	35.55	-2	14,371	-0.01%
2021/12/27	0.2	35.50	0	0.00	35.60	0.2	14,543	0.00%
2021/12/23	1	35.40	0	0.00	35.50	1	14,804	0.01%
2021/12/20	0	0.00	7	35.75	36.00	-7	14,718	-0.05%
2021/12/10	1	35.55	0	0.00	35.65	1	14,470	0.01%
2021/12/07	0	0.00	13	34.73	35.10	-13	14,249	-0.09%
2021/12/06	2	34.45	0	0.00	34.60	2	14,035	0.01%
2021/12/03	1	34.10	0	0.00	34.15	1	13,963	0.01%
2021/12/01	0.3	33.99	0	0.00	34.15	0.3	13,857	0.00%
2021/11/18	0	0.00	1	34.70	34.70	-1	13,414	-0.01%
2021/11/17	0	0.00	2	34.20	34.20	-2	13,571	-0.01%
2021/11/16	0	0.00	16	34.01	34.20	-16	13,654	-0.12%
2021/11/15	0	0.00	6	33.95	33.95	-6	13,736	-0.04%
2021/11/12	0	0.00	21	33.90	33.90	-21	13,847	-0.15%
2021/11/11	2	33.75	0	0.00	33.80	2	14,108	0.01%
2021/11/10	0	0.00	1	34.00	34.00	-1	14,362	-0.01%
2021/11/09	0.5	33.65	0	0.00	33.70	0.5	14,379	0.00%
2021/10/27	0.1	33.35	2	33.45	33.35	-1.9	17,331	-0.01%
2021/10/26	0	0.00	57	33.34	33.45	-57	17,520	-0.33%
2021/10/19	0	0.00	1	32.85	32.75	-1	17,208	-0.01%
2021/10/18	0	0.00	2	32.83	32.95	-2	17,240	-0.01%
2021/10/13	0	0.00	1	32.40	32.50	-1	17,222	-0.01%
2021/10/08	0	0.00	10	32.30	32.25	-10	17,140	-0.06%
2021/10/06	0	0.00	1	32.05	32.25	-1	17,271	-0.01%
2021/10/05	13	32.04	0	0.00	32.05	13	17,257	0.08%
2021/10/04	0	0.00	1	32.05	32.10	-1	17,264	-0.01%
2021/10/01	11	32.03	0	0.00	32.05	11	17,277	0.06%
2021/09/30	0	0.00	1	32.10	32.05	-1	17,102	-0.01%
2021/09/29	2	32.05	0	0.00	32.05	2	17,088	0.01%
2021/09/24	1	32.35	0	0.00	32.40	1	17,017	0.01%
2021/09/22	3	32.03	0	0.00	32.10	3	17,109	0.02%
2021/09/17	1	32.15	0	0.00	32.15	1	16,856	0.01%
2021/09/16	0.1	32.45	2	32.40	32.35	-1.9	16,641	-0.01%
2021/09/14	1	32.45	0	0.00	32.50	1	16,823	0.01%
2021/09/13	5.2	32.21	0.1	32.40	32.30	5.1	16,868	0.03%
2021/09/10	5	32.30	0	0.00	32.45	5	17,008	0.03%
2021/09/08	0	0.00	1	32.30	32.50	-1	17,339	-0.01%
2021/09/03	0	0.00	4	32.34	32.55	-4	17,499	-0.02%
2021/08/30	0	0.00	0.5	32.10	32.45	-0.5	17,459	0.00%
2021/08/27	1	31.90	0	0.00	32.00	1	17,403	0.01%
2021/08/26	2	31.40	0	0.00	31.45	2	17,412	0.01%
2021/08/24	0	0.00	1	31.30	31.35	-1	17,544	-0.01%
2021/08/23	1	31.05	0	0.00	31.05	1	17,640	0.01%
2021/08/20	0	0.00	1	31.50	31.45	-1	17,588	-0.01%
2021/08/19	0.5	31.35	1	31.35	31.30	-0.5	18,782	0.00%
2021/08/18	1	31.30	1	31.30	31.45	0	18,614	0.00%
2021/08/16	1	30.90	1	31.00	31.05	0	18,418	0.00%
2021/08/12	16.1	30.75	0	0.00	30.70	16.1	18,211	0.09%
2021/08/11	20	33.01	0	0.00	33.05	20	16,812	0.12%
2021/08/10	12	33.11	0	0.00	33.05	12	16,424	0.07%
2021/08/09	10	33.15	0	0.00	33.20	10	16,576	0.06%
2021/08/04	1	33.10	1	33.10	33.15	0	17,814	0.00%
2021/08/03	0	0.00	2	33.10	33.10	-2	18,045	-0.01%
2021/07/28	7	32.90	0	0.00	33.00	7	18,372	0.04%
2021/07/16	1	32.90	2	32.90	33.00	-1	19,269	-0.01%
2021/07/15	3	32.80	0	0.00	32.85	3	19,247	0.02%
2021/07/13	0	0.00	3	32.90	32.95	-3	19,513	-0.02%
2021/07/12	3	32.85	0	0.00	32.80	3	19,630	0.02%
2021/07/09	1	32.60	2	32.60	32.90	-1	19,566	-0.01%
2021/06/30	1	32.75	1	32.75	32.85	0	19,828	0.00%
2021/06/28	3	32.73	0.1	32.90	32.75	2.9	19,955	0.01%
2021/06/23	0	0.00	1	32.65	32.75	-1	20,104	0.00%
2021/06/21	1	32.60	0	0.00	32.50	1	20,002	0.00%
2021/06/18	0	0.00	1	32.95	32.75	-1	19,936	-0.01%
2021/06/15	1	32.85	0	0.00	32.75	1	20,264	0.00%
2021/06/10	0	0.00	1	33.10	33.10	-1	20,815	0.00%
2021/06/09	0	0.00	1	32.85	32.95	-1	20,929	0.00%
2021/06/08	1	33.20	0	0.00	33.10	1	20,863	0.00%
2021/06/07	0	0.00	1	33.05	33.10	-1	21,359	0.00%
2021/06/03	3	32.95	0	0.00	33.00	3	22,265	0.01%
2021/05/26	0	0.00	0.2	32.70	32.75	-0.2	22,117	0.00%
2021/05/25	0	0.00	2	32.80	32.70	-2	22,351	-0.01%
2021/05/24	0	0.00	3	32.70	32.60	-3	22,629	-0.01%
2021/05/21	0	0.00	3	32.47	32.50	-3	22,754	-0.01%
2021/05/18	1	31.90	3	32.10	32.00	-2	22,779	-0.01%
2021/05/14	3	31.53	0	0.00	31.70	3	23,015	0.01%
2021/05/13	2	31.60	22	31.37	31.40	-20	22,822	-0.09%
2021/05/12	3	31.17	19	32.21	31.35	-16	22,400	-0.07%
2021/05/11	1	32.90	0	0.00	32.45	1	21,610	0.00%
2021/05/06	5	32.20	5	32.20	32.35	0	21,690	0.00%
2021/05/04	0	0.00	3	32.10	32.10	-3	21,666	-0.01%
2021/05/03	1	32.50	2	32.60	32.45	-1	21,595	0.00%
2021/04/29	0	0.00	14	32.77	32.65	-14	21,595	-0.06%
2021/04/28	2	32.43	1	32.60	32.60	1	21,534	0.00%
2021/04/27	0	0.00	30	32.60	32.60	-30	21,879	-0.14%
2021/04/26	0	0.00	2	32.43	32.60	-2	21,884	-0.01%
2021/04/23	0	0.00	2	32.10	32.25	-2	21,909	-0.01%
2021/04/22	0	0.00	2	32.33	32.35	-2	22,079	-0.01%
2021/04/20	0	0.00	10	32.52	32.55	-10	22,124	-0.05%
2021/04/19	0	0.00	7	32.20	32.45	-7	22,066	-0.03%
2021/04/16	0	0.00	1	32.05	32.05	-1	21,903	0.00%
2021/04/15	1	31.90	1	31.90	31.90	0	22,220	0.00%
2021/04/14	1	31.85	0	0.00	31.90	1	22,428	0.00%
2021/04/13	0	31.90	1	31.90	31.85	-1	22,576	0.00%
2021/04/12	1	31.55	0	0.00	31.65	1	22,591	0.00%
2021/04/09	37	31.65	0	0.00	31.55	37	22,695	0.16%
2021/04/08	1	31.80	8	31.80	31.75	-7	22,730	-0.03%
2021/04/07	0.5	31.95	0	0.00	32.00	0.5	22,994	0.00%
2021/04/06	2	31.95	11	31.91	32.00	-9	22,931	-0.04%
2021/04/01	1.3	31.89	0	0.00	31.90	1.3	22,878	0.01%
2021/03/31	0.3	31.85	0	0.00	31.90	0.3	22,720	0.00%
2021/03/29	0	0.00	48	31.65	31.80	-48	22,576	-0.21%
2021/03/26	0	0.00	0.1	31.60	31.60	-0.1	22,619	0.00%
2021/03/24	0	0.00	1	31.25	31.40	-1	22,776	0.00%
2021/03/23	0	0.00	1	31.30	31.35	-1	22,833	0.00%
2021/03/22	0	0.00	5	31.19	31.25	-5	22,895	-0.02%
2021/03/19	0	0.00	1	31.20	31.05	-1	22,830	0.00%
2021/03/18	2	31.48	0	0.00	31.40	2	22,448	0.01%
2021/03/17	0	0.00	2	31.35	31.45	-2	22,362	-0.01%
2021/03/15	0	0.00	3.4	31.09	31.00	-3.4	22,104	-0.02%
2021/03/12	0	0.00	4	30.70	30.65	-4	22,176	-0.02%
2021/03/11	0	0.00	2	31.08	30.75	-2	22,324	-0.01%
2021/03/10	1	30.55	5.5	30.60	30.60	-4.5	21,966	-0.02%
2021/03/09	1.1	30.47	7	30.33	30.60	-5.9	21,704	-0.03%
2021/03/08	0.1	29.80	3	29.95	29.90	-2.9	20,961	-0.01%
2021/03/05	0	29.60	0	0.00	29.70	0	20,676	0.00%
2021/03/04	0	29.60	0	0.00	29.60	0	21,324	0.00%
2021/03/03	0	0.00	2	29.75	29.75	-2	21,188	-0.01%
2021/02/26	0	0.00	1	29.55	29.20	-1	20,886	0.00%
2021/02/25	5.2	29.51	0	0.00	29.65	5.2	20,367	0.03%
2021/02/22	7	29.11	4	29.19	29.10	3	19,714	0.02%
2021/02/19	4	29.09	1	29.00	29.15	3	19,719	0.02%
2021/02/18	4	29.26	0	0.00	29.25	4	19,756	0.02%
2021/02/17	0	0.00	2	29.43	29.40	-2	19,819	-0.01%
2021/02/05	6	28.80	0	0.00	28.80	6	19,267	0.03%
2021/02/03	0	0.00	1	28.80	28.80	-1	19,714	-0.01%
2021/02/01	1	28.70	0	0.00	28.65	1	19,843	0.01%
2021/01/29	0.4	28.70	0	0.00	28.15	0.4	19,797	0.00%
2021/01/28	1	28.50	3	28.60	28.55	-2	19,365	-0.01%
2021/01/27	1	28.70	1	28.75	28.70	0	19,074	0.00%
2021/01/22	0	0.00	1	28.60	28.60	-1	18,839	-0.01%
2021/01/21	1	28.70	5	28.74	28.70	-4	18,765	-0.02%
2021/01/20	5.1	28.73	1	28.65	28.70	4.1	18,680	0.02%
2021/01/19	1.1	29.10	4	29.05	29.10	-3	18,242	-0.02%
2021/01/18	3	29.02	0	0.00	29.15	3	18,216	0.02%
2021/01/15	2.1	29.43	0	0.00	29.30	2.1	18,020	0.01%
2021/01/14	2	29.58	0	0.00	29.75	2	17,846	0.01%
2021/01/12	0.9	29.90	4	29.80	29.75	-3.1	17,692	-0.02%
2021/01/08	0	0.00	3	29.90	30.00	-3	17,529	-0.02%
2021/01/06	2	29.75	1	29.75	29.45	1	17,057	0.01%
2021/01/04	1	29.65	0	0.00	29.90	1	16,891	0.01%
2020/12/30	0	0.00	1	29.55	29.90	-1	16,621	-0.01%
2020/12/24	0.1	29.45	0.2	29.50	29.45	-0.1	16,820	0.00%
2020/12/22	5	29.65	1	29.65	29.65	4	17,276	0.02%
2020/12/21	1	29.50	0	0.00	29.65	1	17,882	0.01%
2020/12/17	0	0.00	4	29.49	29.50	-4	18,815	-0.02%
2020/12/16	1	29.30	1	29.40	29.40	0	19,116	0.00%
2020/12/09	1.6	28.79	0	0.00	28.75	1.6	19,367	0.01%
2020/12/08	1.4	28.75	0	0.00	28.70	1.4	19,386	0.01%
2020/12/04	6	29.10	0	0.00	29.10	6	19,194	0.03%
2020/12/02	1	29.00	0	0.00	29.20	1	19,244	0.01%
2020/12/01	0	0.00	2	29.00	29.15	-2	19,683	-0.01%
2020/11/30	2	28.93	5	29.05	28.45	-3	19,832	-0.02%
2020/11/27	1	29.10	0	0.00	29.10	1	19,444	0.01%
2020/11/26	2	29.20	1	29.20	29.30	1	19,899	0.01%
2020/11/23	0	0.00	4	29.55	29.70	-4	20,407	-0.02%
2020/11/17	0	0.00	5	29.30	29.45	-5	21,084	-0.02%
2020/11/13	0	0.00	2.1	29.23	29.35	-2.1	21,736	-0.01%
2020/11/12	0	0.00	4	29.35	29.20	-4	21,959	-0.02%
2020/11/11	1	29.40	3	29.43	29.70	-2	22,202	-0.01%
2020/11/09	1	28.70	0	0.00	28.75	1	23,084	0.00%
2020/11/04	1	28.10	0	0.00	28.10	1	23,992	0.00%
2020/11/03	0	0.00	7	28.06	28.10	-7	24,295	-0.03%
2020/10/30	2	27.50	0	0.00	27.55	2	24,502	0.01%
2020/10/29	1	27.55	0	0.00	27.50	1	24,416	0.00%
2020/10/23	0	0.00	2.2	27.72	27.75	-2.2	25,043	-0.01%
2020/10/21	1	27.75	0	0.00	27.65	1	25,517	0.00%
2020/10/20	1	27.70	0	0.00	27.70	1	25,763	0.00%
2020/10/19	1	27.70	0	0.00	27.80	1	25,840	0.00%
2020/10/16	6	27.75	0	0.00	27.70	6	26,062	0.02%
2020/10/15	2	27.80	0	0.00	27.75	2	26,233	0.01%
2020/10/14	2	28.00	0	0.00	28.00	2	26,361	0.01%
2020/10/12	6	28.18	1	28.15	28.25	5	26,770	0.02%
2020/10/08	2	27.90	0	0.00	28.00	2	26,916	0.01%
2020/10/06	1	27.95	0	0.00	27.95	1	27,117	0.00%
2020/10/05	3	27.80	0	0.00	27.80	3	27,188	0.01%
2020/09/29	5	28.05	0	0.00	27.80	5	27,367	0.02%
2020/09/28	7	27.74	0	0.00	27.90	7	27,419	0.03%
2020/09/25	5.1	27.51	1	27.45	27.45	4.1	27,437	0.01%
2020/09/24	42	27.05	0	0.00	27.00	42	27,342	0.15%
2020/09/23	7.2	27.70	1	27.55	27.50	6.2	26,687	0.02%
2020/09/22	5	27.93	0	0.00	27.85	5	26,163	0.02%
2020/09/21	4	28.28	0	0.00	28.20	4	25,733	0.02%
2020/09/18	3	28.50	0	0.00	28.45	3	25,577	0.01%
2020/09/17	6	28.68	0	0.00	28.55	6	25,219	0.02%
2020/09/15	7	28.59	0	0.00	28.65	7	25,323	0.03%
2020/09/14	1	28.65	0	0.00	28.65	1	25,653	0.00%
2020/09/11	1.1	28.62	0	0.00	28.65	1.1	25,641	0.00%
2020/09/10	11	28.65	0	0.00	28.75	11	25,499	0.04%
2020/09/09	1	28.65	0	0.00	28.75	1	25,415	0.00%
2020/09/08	1	28.85	0	0.00	28.85	1	25,333	0.00%
2020/09/04	10	28.67	0	0.00	28.65	10	25,553	0.04%
2020/09/02	9	28.89	0	0.00	28.90	9	25,171	0.04%
2020/09/01	1	29.00	0	0.00	29.05	1	24,950	0.00%
2020/08/28	5	29.40	3	29.50	29.40	2	24,478	0.01%
2020/08/27	12	29.45	0	0.00	29.40	12	24,516	0.05%
2020/08/26	1	29.50	1	29.60	29.55	0	24,287	0.00%
2020/08/25	11	29.55	0	0.00	29.50	11	24,164	0.05%
2020/08/24	5	29.65	1	29.60	29.60	4	24,129	0.02%
2020/08/20	26	29.42	0	0.00	29.40	26	23,806	0.11%
2020/08/19	2	29.95	0	0.00	29.90	2	23,199	0.01%
2020/08/18	1	29.95	0	0.00	29.95	1	22,898	0.00%
2020/08/17	1	29.95	0	0.00	30.00	1	22,763	0.00%
2020/08/14	2	30.05	0	0.00	30.05	2	22,434	0.01%
2020/08/13	12	30.32	0	0.00	30.40	12	22,193	0.05%
2020/08/12	21	32.38	0	0.00	32.35	21	21,244	0.10%
2020/08/11	4	32.50	135	32.45	32.45	-131	20,911	-0.63%	大賣/鉅額交易
2020/08/10	3	32.43	0	0.00	32.50	3	20,871	0.01%
2020/08/07	0	0.00	5	32.50	32.45	-5	20,842	-0.02%
2020/08/06	1	32.25	10	32.35	32.45	-9	20,618	-0.04%
2020/07/31	1	32.20	0	0.00	32.35	1	20,784	0.00%
2020/07/28	8	31.70	0	0.00	31.65	8	21,003	0.04%
2020/07/27	70	32.10	0	0.00	31.60	70	21,244	0.33%
2020/07/24	1	32.40	0	0.00	32.15	1	21,410	0.00%
2020/07/22	2	32.70	4	32.75	32.70	-2	21,462	-0.01%
2020/07/21	0	0.00	4	32.60	32.55	-4	21,480	-0.02%
2020/07/20	0	0.00	2	32.33	32.45	-2	21,511	-0.01%
2020/07/17	0	0.00	1	32.20	32.25	-1	21,447	0.00%
2020/07/16	10	32.13	9	32.10	32.15	1	21,627	0.00%
2020/07/15	0	0.00	1	32.10	32.15	-1	21,502	0.00%
2020/07/13	0	0.00	1	32.10	32.05	-1	21,593	0.00%
2020/07/10	7.1	31.97	6	32.22	32.00	1.1	21,779	0.01%
2020/07/09	0	0.00	1	32.25	32.25	-1	21,974	0.00%
2020/07/08	0.1	32.00	0	0.00	32.05	0.1	21,952	0.00%
2020/07/07	65	31.95	0	0.00	32.00	65	22,004	0.30%
2020/07/06	0	0.00	1	31.90	31.95	-1	21,866	0.00%
2020/07/03	1	31.55	2	31.78	31.55	-1	21,985	0.00%
2020/07/02	6	31.53	1	31.55	31.55	5	22,111	0.02%
2020/07/01	0	0.00	1	31.20	31.25	-1	22,415	0.00%
2020/06/30	3	30.95	2	30.95	30.90	1	22,555	0.00%
2020/06/29	5	30.90	0	0.00	30.90	5	22,655	0.02%
2020/06/23	3	31.18	1	31.15	31.15	2	22,886	0.01%
2020/06/22	1	31.25	0	0.00	31.15	1	23,174	0.00%
2020/06/19	4	31.39	0	0.00	31.25	4	23,439	0.02%
2020/06/18	1	31.45	0	0.00	31.65	1	23,503	0.00%
2020/06/15	1	31.30	0	0.00	31.30	1	25,651	0.00%
2020/06/12	1.1	31.15	3	31.37	31.50	-1.9	26,177	-0.01%
2020/06/11	11	31.98	9	32.02	31.80	2	26,946	0.01%
2020/06/10	5	32.10	11	32.00	32.10	-6	27,483	-0.02%
2020/06/09	2	31.75	0	0.00	31.85	2	28,746	0.01%
2020/06/05	2	31.40	0	0.00	31.50	2	29,588	0.01%
2020/06/04	1	31.30	0	0.00	31.40	1	30,063	0.00%
2020/06/01	0	0.00	1	30.85	30.70	-1	30,845	0.00%
2020/05/29	2	30.63	1	30.50	30.75	1	30,797	0.00%
2020/05/28	1	30.65	1	30.55	30.45	0	30,687	0.00%
2020/05/26	2	30.60	1	30.50	30.65	1	31,184	0.00%
2020/05/25	1	30.35	1	30.35	30.35	0	31,426	0.00%
2020/05/21	1	31.00	0	0.00	31.00	1	31,777	0.00%
2020/05/20	0	0.00	4	30.70	30.80	-4	31,938	-0.01%
2020/05/19	1	30.40	10	30.50	30.55	-9	32,048	-0.03%
2020/05/14	1	30.10	2	30.20	30.25	-1	31,745	0.00%
2020/05/13	2	30.33	1	30.20	30.30	1	31,479	0.00%
2020/05/12	4	30.25	1	30.25	30.30	3	31,423	0.01%
2020/05/11	1	30.40	0	0.00	30.40	1	31,335	0.00%
2020/05/08	1	30.00	10	30.05	30.00	-9	31,225	-0.03%
2020/05/05	1	29.90	1	29.50	29.85	0	31,078	0.00%
2020/05/04	13	29.33	0	0.00	29.35	13	31,018	0.04%
2020/04/30	5	30.05	1	30.50	30.10	4	30,758	0.01%
2020/04/29	0	0.00	1	29.75	29.95	-1	30,607	0.00%
2020/04/28	12	29.34	3	29.25	29.45	9	30,449	0.03%
2020/04/24	5	28.20	0	0.00	28.20	5	30,949	0.02%
2020/04/23	8	28.24	1	28.30	28.30	7	30,794	0.02%
2020/04/22	12	28.22	8	28.39	28.30	4	30,595	0.01%
2020/04/21	1	28.35	0	0.00	28.35	1	30,554	0.00%
2020/04/20	11	28.81	0	0.00	28.90	11	30,348	0.04%
2020/04/17	0	0.00	2	29.28	29.05	-2	30,489	-0.01%
2020/04/16	1	28.85	0	0.00	28.80	1	30,384	0.00%
2020/04/14	1	28.70	3	28.73	28.85	-2	30,091	-0.01%
2020/04/13	2	28.80	0	0.00	28.60	2	29,827	0.01%
2020/04/10	6	29.11	9	29.15	29.15	-3	29,679	-0.01%
2020/04/09	2	28.50	1	28.55	28.50	1	29,497	0.00%
2020/04/08	7	28.42	0	0.00	28.40	7	29,353	0.02%
2020/04/07	1	28.45	5	28.55	28.40	-4	29,074	-0.01%
2020/04/01	9	28.14	4	28.16	28.05	5	28,288	0.02%
2020/03/31	6	28.44	1	28.20	28.45	5	27,982	0.02%
2020/03/30	3	28.30	9	28.49	28.65	-6	27,641	-0.02%
2020/03/27	1	28.55	0	0.00	28.65	1	27,360	0.00%
2020/03/26	9	28.01	4	28.03	28.15	5	27,065	0.02%
2020/03/25	2	28.10	1	27.90	27.95	1	26,954	0.00%
2020/03/24	12	27.75	1	27.45	27.35	11	26,639	0.04%
2020/03/23	2	26.90	0	0.00	27.00	2	26,334	0.01%
2020/03/20	1	27.40	1	27.45	27.95	0	25,939	0.00%
2020/03/19	2	27.25	7	27.06	26.40	-5	25,123	-0.02%
2020/03/18	2	27.80	1	28.40	28.00	1	24,282	0.00%
2020/03/17	6	28.05	0	0.00	28.00	6	23,762	0.03%
2020/03/16	7	29.19	0	0.00	29.00	7	22,808	0.03%
2020/03/13	10	28.59	17	28.76	30.00	-7	22,027	-0.03%
2020/03/12	9	30.29	0	0.00	30.20	9	20,576	0.04%
2020/03/11	3	31.28	2	31.30	31.20	1	19,697	0.01%
2020/03/10	7	31.35	1	31.40	31.35	6	19,364	0.03%
2020/03/09	6	31.75	2	31.68	31.75	4	18,768	0.02%
2020/03/06	4	32.46	4	32.48	32.45	0	18,211	0.00%
2020/03/05	0	0.00	1	32.70	32.90	-1	17,915	-0.01%
2020/03/04	1	32.20	3	32.20	32.35	-2	17,880	-0.01%
2020/03/03	5	32.24	0	0.00	32.25	5	17,768	0.03%
2020/03/02	2	31.95	14	32.02	31.95	-12	17,614	-0.07%
2020/02/26	2	32.30	2	32.30	32.35	0	17,513	0.00%
2020/02/25	5	32.66	3	32.40	32.70	2	17,201	0.01%
2020/02/24	1	32.80	5	32.76	32.70	-4	17,097	-0.02%
2020/02/21	2	33.18	2	33.38	33.20	0	16,873	0.00%
2020/02/20	8	33.56	6	33.62	33.60	2	16,748	0.01%
2020/02/19	4	33.25	1	33.30	33.45	3	16,456	0.02%
2020/02/18	0	0.00	1	32.85	32.90	-1	16,293	-0.01%
2020/02/17	1	32.35	1	32.50	32.50	0	16,146	0.00%
2020/02/14	1	32.25	5.2	32.17	32.30	-4.2	16,131	-0.03%
2020/02/13	2	32.15	2	32.15	32.20	0	16,231	0.00%
2020/02/12	3	32.17	0	0.00	32.10	3	16,323	0.02%
2020/02/10	1	32.05	0	0.00	32.05	1	16,367	0.01%
2020/02/07	55	32.00	6	32.19	32.00	49	16,755	0.29%
2020/02/06	1	32.05	0	0.00	32.35	1	16,688	0.01%
2020/02/05	19	31.93	0	0.00	32.00	19	16,648	0.11%
2020/02/03	6	31.33	11	31.12	31.60	-5	16,721	-0.03%
2020/01/20	0	0.00	13	32.28	32.35	-13	15,492	-0.08%
2020/01/15	1	31.85	0	0.00	31.80	1	15,375	0.01%
2020/01/14	1	32.05	2	31.98	32.00	-1	15,350	-0.01%
2020/01/13	0	0.00	3	31.32	31.70	-3	15,252	-0.02%
2020/01/10	2	31.05	0	0.00	30.95	2	15,099	0.01%
2020/01/09	4	30.81	8	30.81	30.90	-4	15,035	-0.03%
2020/01/08	1	30.55	2	30.60	30.70	-1	15,052	-0.01%
2020/01/06	1	30.65	1	30.65	30.60	0	14,981	0.00%
2020/01/03	1	30.65	1	30.80	30.80	0	15,003	0.00%
2019/12/31	0	0.00	2	30.68	30.60	-2	15,258	-0.01%
2019/12/30	1	30.85	0	0.00	30.70	1	15,345	0.01%
2019/12/24	1	30.80	1	30.70	30.80	0	15,836	0.00%
2019/12/20	2	30.60	1	30.50	30.55	1	16,260	0.01%
2019/12/19	0	0.00	1	30.45	30.55	-1	16,133	-0.01%
2019/12/18	1	30.60	1	30.60	30.65	0	16,133	0.00%
2019/12/17	3	30.38	5	30.50	30.65	-2	16,336	-0.01%
2019/12/16	3	30.40	4	30.39	30.35	-1	16,211	-0.01%
2019/12/13	2	30.40	2	30.35	30.30	0	16,203	0.00%
2019/12/12	1	30.10	2	30.25	30.15	-1	16,064	-0.01%
2019/12/11	0	0.00	1	30.05	30.10	-1	16,055	-0.01%
2019/12/06	2	30.10	0	0.00	30.05	2	16,466	0.01%
2019/12/05	2	30.15	1	30.15	30.15	1	16,599	0.01%
2019/12/04	2	30.05	1.1	30.06	30.15	0.9	16,578	0.01%
2019/12/03	1	30.05	0	0.00	30.05	1	16,642	0.01%
2019/11/21	1	30.35	2	30.35	30.35	-1	16,594	-0.01%
2019/11/20	0	0.00	1	30.75	30.65	-1	16,477	-0.01%
2019/11/19	3	30.67	2	30.65	30.70	1	16,477	0.01%
2019/11/18	1	30.50	11	30.50	30.70	-10	16,572	-0.06%
2019/11/15	1	30.55	2	30.55	30.55	-1	16,729	-0.01%
2019/11/14	1	30.40	3	30.48	30.40	-2	16,841	-0.01%
2019/11/13	2	30.55	0	0.00	30.50	2	17,151	0.01%
2019/11/12	1	30.50	0	0.00	30.60	1	17,373	0.01%
2019/11/11	0	0.00	2	30.25	30.40	-2	17,674	-0.01%
2019/11/08	1	30.45	2	30.58	30.50	-1	18,089	-0.01%
2019/11/07	1	30.50	0	0.00	30.50	1	18,872	0.01%
2019/11/06	1	30.65	0	0.00	30.65	1	19,094	0.01%
2019/11/05	0	0.00	10	30.05	30.20	-10	18,911	-0.05%
2019/11/04	0	0.00	1	29.90	29.95	-1	19,042	-0.01%
2019/11/01	1	29.60	0	0.00	29.65	1	19,112	0.01%
2019/10/31	0	0.00	4	29.94	29.90	-4	19,414	-0.02%
2019/10/30	0	0.00	1	29.75	29.85	-1	19,400	-0.01%
2019/10/29	3	29.62	4	29.61	29.70	-1	19,753	-0.01%
2019/10/28	3	29.55	4	29.50	29.60	-1	19,838	-0.01%
2019/10/25	2	29.38	1	29.35	29.45	1	19,854	0.01%
2019/10/24	0	0.00	5	29.27	29.45	-5	19,868	-0.03%
2019/10/23	3	29.15	0	0.00	29.20	3	19,771	0.02%
2019/10/22	0	0.00	1	29.15	29.15	-1	19,743	-0.01%
2019/10/21	2	29.08	1	29.15	29.20	1	19,615	0.01%
2019/10/18	4	29.11	3	29.05	29.10	1	19,606	0.01%
2019/10/17	1	29.20	1	29.10	29.25	0	19,485	0.00%
2019/10/16	2	29.08	1	29.10	29.15	1	19,500	0.01%
2019/10/14	0	0.00	1	29.05	29.15	-1	19,601	-0.01%
2019/10/09	1	29.05	2	29.15	29.00	-1	19,613	-0.01%
2019/10/04	1	28.70	0	0.00	28.85	1	19,455	0.01%
2019/10/03	8	28.66	1	28.65	28.75	7	19,455	0.04%
2019/10/01	0	0.00	2	28.95	28.75	-2	19,415	-0.01%
2019/09/27	0	0.00	3	28.85	28.75	-3	19,232	-0.02%
2019/09/26	14	28.80	0	0.00	28.80	14	19,260	0.07%
2019/09/25	7	28.81	0	0.00	28.80	7	19,385	0.04%
2019/09/23	2	29.15	1	29.15	29.20	1	19,350	0.01%
2019/09/20	6	29.20	0	0.00	29.30	6	19,626	0.03%
2019/09/19	1	29.35	0	0.00	29.45	1	19,377	0.01%
2019/09/18	1	29.45	1	29.40	29.55	0	19,510	0.00%
2019/09/11	0	0.00	5	29.50	29.50	-5	21,060	-0.02%
2019/09/10	2	29.50	15.1	29.55	29.55	-13.1	21,221	-0.06%
2019/09/09	1	29.15	0	0.00	29.20	1	21,156	0.00%
2019/09/05	16	28.60	0	0.00	28.55	16	21,661	0.07%
2019/09/03	5	28.40	1	28.35	28.35	4	22,509	0.02%
2019/08/30	1	28.30	0	0.00	28.75	1	22,936	0.00%
2019/08/29	13	28.00	1	28.00	28.00	12	22,941	0.05%
2019/08/28	1	28.15	0	0.00	28.05	1	23,100	0.00%
2019/08/27	3	27.98	0	0.00	28.00	3	23,257	0.01%
2019/08/21	1	28.55	0	0.00	28.15	1	23,701	0.00%
2019/08/20	7	28.31	0	0.00	28.50	7	23,502	0.03%
2019/08/19	4	28.35	0	0.00	28.30	4	23,381	0.02%
2019/08/15	2	27.83	0	0.00	27.90	2	23,240	0.01%
2019/08/14	13	28.31	0	0.00	28.20	13	23,212	0.06%
2019/08/13	5	28.71	0	0.00	28.50	5	23,053	0.02%
2019/08/12	8	29.21	0	0.00	29.00	8	22,833	0.04%
2019/08/08	5	31.17	0	0.00	31.10	5	22,233	0.02%
2019/08/07	9	31.23	0	0.00	31.05	9	22,093	0.04%
2019/08/06	6	30.97	0	0.00	31.25	6	22,132	0.03%
2019/08/02	1	31.15	0	0.00	31.35	1	22,128	0.00%
2019/07/26	0	0.00	2	32.30	32.30	-2	21,903	-0.01%
2019/07/24	0	0.00	1	32.10	32.20	-1	22,589	0.00%
2019/07/22	0	0.00	1	32.00	31.90	-1	22,798	0.00%
2019/07/12	0	0.00	1	31.95	31.85	-1	22,620	0.00%
2019/07/11	0	0.00	2	31.88	31.85	-2	22,634	-0.01%
2019/06/26	1	31.00	0	0.00	31.05	1	22,033	0.00%
2019/06/19	0	0.00	10	31.20	31.25	-10	20,565	-0.05%
2019/06/14	0	0.00	2	30.60	30.65	-2	20,083	-0.01%
2019/06/13	2	30.78	0	0.00	30.60	2	20,010	0.01%
2019/06/11	1	31.65	0	0.00	31.30	1	18,985	0.01%
2019/06/05	0	0.00	4	30.85	30.90	-4	18,270	-0.02%
2019/05/30	5	30.50	0	0.00	30.70	5	17,862	0.03%
2019/05/27	5	30.40	0	0.00	30.50	5	17,988	0.03%
2019/05/23	0	0.00	4	30.45	30.55	-4	18,274	-0.02%
2019/05/17	2	29.83	3	30.20	30.00	-1	17,796	-0.01%
2019/05/09	2	30.00	0	0.00	29.90	2	17,412	0.01%
2019/05/08	0	0.00	20	30.20	30.50	-20	17,396	-0.11%
2019/05/07	0	0.00	2	30.58	30.50	-2	17,436	-0.01%
2019/05/06	0	0.00	60	29.98	30.05	-60	17,395	-0.34%
2019/05/03	0	0.00	10	30.10	30.05	-10	17,439	-0.06%
2019/04/26	0	0.00	1	28.95	28.95	-1	16,516	-0.01%
2019/04/25	0	0.00	1	28.70	28.75	-1	16,398	-0.01%
2019/04/24	3	28.52	0	0.00	28.65	3	16,312	0.02%
2019/04/18	1	28.05	0	0.00	28.20	1	16,242	0.01%
2019/04/16	1	28.10	0	0.00	28.10	1	16,425	0.01%
2019/04/09	0	0.00	10	28.15	28.20	-10	16,663	-0.06%
2019/04/02	15	27.95	0	0.00	27.85	15	16,496	0.09%
2019/03/20	0	0.00	20	28.00	28.00	-20	16,231	-0.12%
2019/03/18	0	0.00	1	27.60	27.85	-1	16,023	-0.01%
2019/03/11	0	0.00	1	27.25	27.25	-1	15,839	-0.01%
2019/03/06	0	0.00	6.2	27.10	27.10	-6.2	17,037	-0.04%
2019/02/27	10	27.10	0	0.00	27.25	10	16,644	0.06%
2019/02/22	0	0.00	2	26.95	26.95	-2	16,466	-0.01%
2019/02/14	0	0.00	1	26.65	26.50	-1	16,770	-0.01%
2019/02/13	0	0.00	10	26.55	26.55	-10	16,785	-0.06%
2019/02/12	1	26.55	0	0.00	26.55	1	16,730	0.01%
2019/01/29	0	0.00	11	26.69	26.70	-11	16,256	-0.07%
2019/01/21	0	0.00	2	26.30	26.25	-2	16,210	-0.01%
2019/01/18	0	0.00	1	26.20	26.10	-1	16,482	-0.01%
2019/01/17	0	0.00	2	26.10	26.10	-2	16,897	-0.01%
2019/01/11	0	0.00	8	26.10	26.00	-8	17,840	-0.04%
2019/01/10	0	0.00	1	25.85	26.10	-1	17,949	-0.01%
2019/01/08	8	25.53	0	0.00	25.50	8	17,927	0.04%
2019/01/04	4	25.28	0	0.00	25.25	4	18,903	0.02%
2019/01/02	6	25.35	0	0.00	25.45	6	20,340	0.03%
2018/12/28	3	25.48	20	25.95	25.95	-17	20,647	-0.08%
2018/12/27	2	25.30	2	25.30	25.30	0	20,720	0.00%
2018/12/26	7	25.24	0	0.00	25.25	7	21,011	0.03%
2018/12/24	3	25.50	0	0.00	25.50	3	21,339	0.01%
2018/12/21	0	0.00	1	25.60	25.65	-1	22,143	0.00%
2018/12/19	5	25.50	0	0.00	25.70	5	22,511	0.02%
2018/12/17	0	0.00	2	25.73	25.80	-2	22,947	-0.01%
2018/12/14	5	25.57	5	25.57	25.65	0	23,284	0.00%
2018/12/13	2	25.70	1	25.70	25.70	1	23,436	0.00%
2018/12/12	1	25.65	0	0.00	25.70	1	23,792	0.00%
2018/12/11	0	0.00	1	25.65	25.75	-1	24,002	0.00%
2018/12/10	6	25.61	0	0.00	25.65	6	24,024	0.02%
2018/12/06	1	25.80	0	0.00	25.80	1	24,082	0.00%
2018/12/05	1	25.90	1	25.95	25.85	0	24,095	0.00%
2018/12/04	0	0.00	3	25.92	26.05	-3	24,225	-0.01%
2018/12/03	3	25.87	0	0.00	25.85	3	24,131	0.01%
2018/11/30	14	25.61	11	26.00	25.60	3	24,032	0.01%
2018/11/29	12	25.88	0	0.00	25.75	12	23,252	0.05%
2018/11/28	6	25.99	9	26.07	26.15	-3	22,946	-0.01%
2018/11/27	5	25.95	3	25.92	25.95	2	22,729	0.01%
2018/11/26	13	26.13	1	26.55	26.15	12	22,667	0.05%
2018/11/23	2	26.10	5	26.23	26.25	-3	22,549	-0.01%
2018/11/22	2	26.13	0	0.00	26.20	2	22,506	0.01%
2018/11/21	2	26.23	2	26.25	26.30	0	22,388	0.00%
2018/11/20	2	26.33	0	0.00	26.30	2	22,244	0.01%
2018/11/19	1	26.50	3	26.42	26.50	-2	22,089	-0.01%
2018/11/16	1	26.45	1	26.45	26.50	0	22,013	0.00%
2018/11/14	6	26.39	6	26.40	26.50	0	21,871	0.00%
2018/11/13	6	26.39	5	26.41	26.50	1	21,913	0.00%
2018/11/12	3	26.27	5	26.34	26.50	-2	21,719	-0.01%
2018/11/09	7	26.35	3	26.35	26.45	4	21,859	0.02%
2018/11/08	4	26.53	4	26.53	26.70	0	22,021	0.00%
2018/11/07	4	26.26	5	26.30	26.50	-1	21,897	0.00%
2018/11/06	1	26.20	0	0.00	26.25	1	21,965	0.00%
2018/11/02	3	26.08	3	26.08	26.25	0	22,698	0.00%
2018/11/01	3	25.83	3	25.85	25.85	0	23,139	0.00%
2018/10/31	3	25.87	13	25.98	26.15	-10	23,353	-0.04%
2018/10/29	12	25.08	0	0.00	25.30	12	23,454	0.05%
2018/10/26	2	25.58	2	25.53	25.35	0	23,616	0.00%
2018/10/25	2	25.55	2	25.53	25.55	0	23,399	0.00%
2018/10/24	8	25.63	4	25.80	26.00	4	23,376	0.02%
2018/10/23	1	26.00	3	26.08	26.20	-2	23,147	-0.01%
2018/10/22	1	26.05	1	26.15	26.15	0	23,096	0.00%
2018/10/18	2	26.48	1	26.45	26.35	1	22,901	0.00%
2018/10/17	12	26.56	1	26.55	26.65	11	22,826	0.05%
2018/10/16	2	26.58	2	26.53	26.60	0	22,691	0.00%
2018/10/15	3	26.60	23	26.70	26.55	-20	22,510	-0.09%
2018/10/12	5	26.77	8	26.76	27.00	-3	22,004	-0.01%
2018/10/11	3	26.70	8	26.54	26.50	-5	21,453	-0.02%
2018/10/09	3	27.55	6	27.62	27.55	-3	20,649	-0.01%
2018/10/08	2	27.00	2	26.98	27.00	0	20,075	0.00%
2018/10/05	13	26.97	1	26.90	26.80	12	19,678	0.06%
2018/10/04	4	27.09	2	27.15	27.30	2	19,341	0.01%
2018/10/01	2	27.55	0	0.00	27.50	2	18,653	0.01%
2018/09/27	2	27.23	6	27.29	27.30	-4	18,201	-0.02%
2018/09/25	2	27.25	4	27.26	27.30	-2	17,847	-0.01%
2018/09/20	0	0.00	5	27.00	27.00	-5	17,642	-0.03%
2018/09/19	1	26.80	0	0.00	27.00	1	17,714	0.01%
2018/09/18	1	26.70	1	26.65	26.80	0	17,619	0.00%
2018/09/17	2	26.33	0	0.00	26.40	2	17,314	0.01%
2018/09/14	1	26.05	0	0.00	25.95	1	17,104	0.01%
2018/09/13	0	0.00	3	25.95	26.10	-3	17,261	-0.02%
2018/09/12	2	25.90	0	0.00	26.00	2	17,311	0.01%
2018/09/07	5	25.70	0	0.00	25.90	5	18,061	0.03%
2018/09/04	0	0.00	1	26.00	26.05	-1	18,536	-0.01%
2018/08/31	1	25.70	0	0.00	25.80	1	18,988	0.01%
2018/08/23	1	26.00	0	0.00	26.10	1	20,727	0.00%
2018/08/20	2	25.55	0	0.00	25.50	2	21,235	0.01%
2018/08/16	21	25.35	0	0.00	25.35	21	21,212	0.10%
2018/08/15	13	25.94	1	25.85	25.60	12	20,984	0.06%
2018/08/13	1	26.25	11	26.16	26.15	-10	20,934	-0.05%
2018/08/09	6	26.10	1	26.05	26.05	5	20,807	0.02%
2018/08/08	6	27.35	0	0.00	27.35	6	20,242	0.03%
2018/08/07	1	27.30	27	27.30	27.30	-26	19,791	-0.13%
2018/08/06	2	27.30	1	27.35	27.30	1	19,509	0.01%
2018/08/03	2	27.40	0	0.00	27.35	2	19,296	0.01%
2018/08/02	10	27.40	0	0.00	27.35	10	19,020	0.05%
2018/08/01	11	27.44	1	27.30	27.45	10	18,801	0.05%
2018/07/31	1	27.25	41	27.30	27.25	-40	18,719	-0.21%
2018/07/30	1	27.25	1	27.25	27.25	0	18,311	0.00%
2018/07/25	1	27.05	1	27.10	27.20	0	18,263	0.00%
2018/07/24	1	27.05	1	27.00	27.10	0	18,258	0.00%
2018/07/23	1	26.95	0	0.00	26.95	1	18,223	0.01%
2018/07/19	1	27.00	0	0.00	26.85	1	18,344	0.01%
2018/07/13	0	0.00	0.1	27.00	27.00	-0.1	18,701	0.00%
2018/06/28	10	26.30	0	0.00	26.30	10	18,358	0.05%
2018/06/22	10	26.50	0	0.00	26.60	10	17,990	0.06%
2018/06/19	2	26.43	0	0.00	26.35	2	17,676	0.01%
2018/06/15	0.8	26.75	0	0.00	26.75	0.8	17,378	0.00%
2018/06/12	2	26.70	1	26.85	26.75	1	16,992	0.01%
2018/06/07	10	27.30	0	0.00	27.35	10	16,439	0.06%
2018/06/06	1	27.35	0	0.00	27.40	1	16,447	0.01%
2018/05/30	10	26.50	0	0.00	26.35	10	14,888	0.07%
2018/05/28	0	0.00	4	27.00	27.15	-4	14,386	-0.03%
2018/05/25	0	0.00	40	27.00	26.85	-40	14,436	-0.28%
2018/05/16	10	26.40	0	0.00	26.45	10	14,222	0.07%
2018/05/10	0	0.00	1	26.10	26.10	-1	14,667	-0.01%
2018/05/09	10	26.10	0	0.00	26.15	10	14,556	0.07%
2018/05/07	0	0.00	1	26.05	26.00	-1	14,407	-0.01%
2018/05/04	10	25.95	0	0.00	25.80	10	14,377	0.07%
2018/04/27	25	25.90	0	0.00	26.00	25	14,363	0.17%
2018/04/25	0	0.00	70	25.79	26.00	-70	14,759	-0.47%
2018/04/24	10	25.95	0	0.00	25.90	10	15,016	0.07%
2018/04/10	1	25.65	0	0.00	25.65	1	15,774	0.01%
2018/03/23	0	0.00	25	25.10	25.20	-25	15,063	-0.17%
2018/03/21	25	25.30	0	0.00	25.35	25	14,895	0.17%
2018/03/14	5	25.25	0	0.00	25.30	5	14,896	0.03%
2018/03/05	0	0.00	30	24.80	24.75	-30	15,176	-0.20%
2018/02/23	0	0.00	1	25.00	25.00	-1	15,098	-0.01%
2018/02/21	0	0.00	1	24.45	24.70	-1	15,238	-0.01%
2018/02/09	1	23.80	3	23.90	23.95	-2	14,961	-0.01%
2018/02/08	3	24.15	0	0.00	24.10	3	14,808	0.02%
2018/02/07	1	24.40	0	0.00	24.10	1	14,746	0.01%
2018/02/06	35	24.29	55	24.16	24.00	-20	14,471	-0.14%
2018/01/30	3	25.50	0	0.00	25.40	3	13,716	0.02%
2018/01/25	20	25.35	0	0.00	25.60	20	13,758	0.15%
2018/01/19	0	0.00	20	25.35	25.55	-20	13,456	-0.15%
2018/01/17	0	0.00	0.1	25.80	25.85	-0.1	12,768	0.00%
2018/01/15	0	0.00	2	25.48	25.95	-2	12,169	-0.02%
2018/01/11	0	0.00	31	25.35	25.40	-31	11,784	-0.26%
2018/01/10	0	0.00	1	25.30	25.35	-1	11,800	-0.01%
2018/01/05	0	0.00	2	24.63	24.90	-2	11,178	-0.02%