兆豐金 (2886)-兆豐-景美券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.95
漲跌
▼0.05
漲幅
-0.13%
成交量
19,403張
產業
上市金融類股▲0.36%
2982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	40.00	0	0.00	39.95	3	17,077	0.02%
2024/04/30	0	0.00	1	40.10	40.00	-1	16,897	-0.01%
2024/04/29	0	0.00	11.1	40.01	40.10	-11.1	16,832	-0.07%
2024/04/26	0.1	39.25	0.9	39.20	39.10	-0.8	16,610	0.00%
2024/04/25	3	39.12	0	0.00	39.00	3	16,611	0.02%
2024/04/24	18	39.93	1	39.45	39.35	17	16,453	0.10%
2024/04/23	0	0.00	1	40.05	40.00	-1	16,372	-0.01%
2024/04/22	0.7	39.50	1	39.65	39.50	-0.3	16,309	0.00%
2024/04/19	0.6	38.81	0	0.00	38.70	0.6	16,021	0.00%
2024/04/18	0.5	39.20	0.7	39.35	39.20	-0.1	15,430	0.00%
2024/04/17	10	39.15	1.8	39.15	39.00	8.2	15,116	0.05%
2024/04/16	0.4	39.30	0	0.00	39.10	0.4	14,986	0.00%
2024/04/15	0.2	39.95	6	39.95	39.80	-5.8	14,717	-0.04%
2024/04/12	2	40.00	0	0.00	39.95	2	14,705	0.01%
2024/04/11	0	0.00	0.2	40.10	40.15	-0.2	14,626	0.00%
2024/04/09	0	0.00	1	40.35	40.40	-1	14,693	-0.01%
2024/04/03	5.3	39.86	1	40.05	39.75	4.3	14,680	0.03%
2024/04/02	2	40.60	0	0.00	40.30	2	14,540	0.01%
2024/04/01	0	0.00	10.1	40.80	40.65	-10.1	14,572	-0.07%
2024/03/29	0.1	40.36	4	40.50	40.55	-3.9	14,511	-0.03%
2024/03/28	0.1	40.45	2	40.20	40.25	-1.9	14,565	-0.01%
2024/03/26	2.2	40.34	6.2	40.49	40.55	-4	15,005	-0.03%
2024/03/25	0	40.05	4	39.95	40.00	-4	15,195	-0.03%
2024/03/22	1.5	40.16	1.4	40.17	40.10	0.1	15,405	0.00%
2024/03/21	3.2	40.49	25	40.52	40.60	-21.8	15,569	-0.14%
2024/03/20	0.1	40.30	6.9	40.31	40.15	-6.8	15,648	-0.04%
2024/03/19	0	0.00	2	40.30	40.20	-2	15,610	-0.01%
2024/03/18	1.1	40.49	0	0.00	40.60	1.1	15,526	0.01%
2024/03/15	0.1	40.65	0.7	40.55	40.90	-0.6	15,449	0.00%
2024/03/14	0.1	40.55	12.7	40.65	40.90	-12.7	15,200	-0.08%
2024/03/13	0.1	40.20	22	40.15	40.40	-21.9	15,074	-0.15%
2024/03/12	0.2	39.84	16	40.01	39.95	-15.8	14,927	-0.11%
2024/03/11	3	39.83	6.7	39.90	39.80	-3.7	14,916	-0.02%
2024/03/08	0	0.00	18.7	39.71	39.90	-18.7	14,852	-0.13%
2024/03/07	0.3	39.35	8	39.41	39.30	-7.7	14,753	-0.05%
2024/03/06	0	0.00	6	39.39	39.40	-6	14,805	-0.04%
2024/03/05	0.3	39.03	40.3	39.13	39.05	-40	15,071	-0.27%
2024/03/04	0.1	38.65	1	38.70	38.80	-0.9	15,081	-0.01%
2024/03/01	0	0.00	6	38.75	38.55	-6	15,193	-0.04%
2024/02/29	0	0.00	21.7	38.65	38.70	-21.7	15,352	-0.14%
2024/02/26	0.2	38.39	1	38.25	38.15	-0.8	15,073	-0.01%
2024/02/23	1	38.35	0.7	38.55	38.30	0.3	15,106	0.00%
2024/02/22	2.4	38.38	4	38.51	38.55	-1.6	15,450	-0.01%
2024/02/21	1	38.40	15.7	38.31	38.35	-14.7	15,496	-0.09%
2024/02/20	0	0.00	2	38.49	38.60	-2	15,621	-0.01%
2024/02/19	0.1	38.05	26.7	38.28	38.40	-26.5	15,715	-0.17%
2024/02/16	0.6	37.95	4	37.91	37.90	-3.4	15,935	-0.02%
2024/02/15	1.1	37.62	19.1	37.85	37.80	-18	15,919	-0.11%
2024/02/05	0.1	37.83	8.3	37.71	37.60	-8.2	15,773	-0.05%
2024/02/02	0	0.00	28.4	37.86	37.90	-28.4	15,618	-0.18%
2024/02/01	1.8	37.81	11.1	37.76	37.90	-9.3	15,619	-0.06%
2024/01/31	12.7	37.67	56	37.62	37.65	-43.2	15,520	-0.28%
2024/01/30	2	38.00	0	0.00	37.90	2	15,321	0.01%
2024/01/29	0.1	38.35	3	38.50	38.35	-2.9	15,388	-0.02%
2024/01/26	1.1	37.80	3	38.35	38.35	-1.9	15,517	-0.01%
2024/01/24	1	37.90	0	0.00	37.85	1	15,625	0.01%
2024/01/22	2	38.05	0	0.00	38.10	2	15,724	0.01%
2024/01/19	2	37.78	1	37.85	37.90	1	15,657	0.01%
2024/01/18	9.1	37.49	2	37.63	37.80	7.1	15,700	0.05%
2024/01/17	31	37.86	0	0.00	37.30	31	15,688	0.20%
2024/01/16	2	38.55	0	0.00	38.60	2	15,125	0.01%
2024/01/15	0.1	39.05	0.1	39.15	38.90	0	15,031	0.00%
2024/01/12	2	38.80	0	0.00	39.05	2	15,260	0.01%
2024/01/11	0	39.30	2	39.35	39.20	-2	15,369	-0.01%
2024/01/10	0.1	39.25	0	0.00	39.35	0.1	15,431	0.00%
2024/01/08	0	0.00	1	39.45	39.45	-1	15,490	-0.01%
2024/01/05	0	0.00	4	38.89	38.95	-4	15,419	-0.03%
2024/01/03	0.1	39.01	0	0.00	38.65	0.1	16,112	0.00%
2024/01/02	0	0.00	6.5	39.20	39.30	-6.5	16,065	-0.04%
2023/12/29	0	0.00	0.5	39.15	39.20	-0.5	16,218	0.00%
2023/12/28	0.1	39.00	4	39.14	39.20	-3.9	16,447	-0.02%
2023/12/26	0.1	38.80	0	0.00	38.80	0.1	16,510	0.00%
2023/12/21	3	38.25	3	38.40	38.30	0	16,414	0.00%
2023/12/20	6	38.70	0	0.00	38.75	6	16,221	0.04%
2023/12/19	1	39.05	0	0.00	39.15	1	15,937	0.01%
2023/12/18	1.1	39.03	0	0.00	39.05	1.1	15,851	0.01%
2023/12/15	0.2	39.54	0.2	39.60	39.35	0	15,632	0.00%
2023/12/14	0	0.00	0	39.25	39.55	0	15,426	0.00%
2023/12/13	1	38.90	0	0.00	38.90	1	15,271	0.01%
2023/12/12	0.1	39.15	0	0.00	39.30	0.1	15,627	0.00%
2023/12/11	8	38.88	0	0.00	38.90	8	15,738	0.05%
2023/12/08	1	39.05	3	39.30	39.25	-2	15,673	-0.01%
2023/12/06	0	0.00	6.2	39.26	39.50	-6.2	15,568	-0.04%
2023/12/05	1	38.80	0	0.00	38.95	1	15,451	0.01%
2023/12/04	6	38.81	1	38.80	39.00	5	15,441	0.03%
2023/12/01	3	38.80	0	0.00	38.65	3	15,390	0.02%
2023/11/30	3	39.50	0	0.00	39.50	3	15,252	0.02%
2023/11/29	6	39.42	10	39.58	39.15	-4	14,752	-0.03%
2023/11/28	0	0.00	21	39.76	39.65	-21	14,596	-0.14%
2023/11/27	1.1	39.99	15	40.10	39.50	-13.9	14,793	-0.09%
2023/11/24	0	0.00	0.1	39.65	39.50	-0.1	14,710	0.00%
2023/11/22	0	0.00	1	39.80	39.85	-1	14,889	-0.01%
2023/11/21	0	0.00	3	39.80	39.85	-3	14,979	-0.02%
2023/11/20	0.2	39.24	0	0.00	39.20	0.2	14,849	0.00%
2023/11/17	0	0.00	0.1	39.40	39.20	-0.1	14,847	0.00%
2023/11/16	0.2	38.93	1	39.05	39.20	-0.9	14,951	-0.01%
2023/11/15	0.1	38.65	6	38.75	38.90	-5.9	14,922	-0.04%
2023/11/13	0	0.00	1	38.65	38.50	-1	15,132	-0.01%
2023/11/10	0	0.00	0	38.45	38.40	0	15,575	0.00%
2023/11/06	0.2	38.38	0	0.00	38.55	0.2	16,788	0.00%
2023/11/02	0	0.00	1	37.30	37.80	-1	17,100	-0.01%
2023/11/01	2	36.50	0	0.00	36.65	2	17,099	0.01%
2023/10/31	1	36.60	0	0.00	36.70	1	17,296	0.01%
2023/10/30	1.7	36.54	0	0.00	36.55	1.7	17,622	0.01%
2023/10/26	0.1	36.35	0	0.00	36.40	0.1	17,770	0.00%
2023/10/25	3	36.95	0	0.00	36.85	3	17,731	0.02%
2023/10/24	4.5	37.17	0	0.00	37.25	4.5	17,783	0.03%
2023/10/23	5	37.11	0	0.00	37.10	5	17,845	0.03%
2023/10/20	0.2	37.55	0	0.00	37.50	0.2	17,753	0.00%
2023/10/19	2.3	38.17	0.3	38.69	38.35	2	17,724	0.01%
2023/10/18	0.1	38.75	0	0.00	38.85	0.1	17,835	0.00%
2023/10/16	0.1	38.40	1	38.55	38.80	-0.9	18,266	0.00%
2023/10/13	2	38.40	2	38.30	38.50	0	18,569	0.00%
2023/10/12	0	0.00	4	38.80	38.95	-4	18,639	-0.02%
2023/10/11	0	0.00	3	38.26	38.50	-3	18,805	-0.02%
2023/10/06	0.1	37.45	0	0.00	37.50	0.1	18,386	0.00%
2023/10/05	0.1	37.15	0	0.00	37.50	0.1	18,464	0.00%
2023/10/04	11	36.98	0	0.00	36.85	11	18,375	0.06%
2023/10/03	2	37.90	0	0.00	37.65	2	18,307	0.01%
2023/10/02	1.4	37.58	0	0.00	37.60	1.4	18,383	0.01%
2023/09/28	0.1	37.70	0	0.00	37.70	0.1	18,603	0.00%
2023/09/27	1	37.55	22.1	37.54	37.70	-21.1	18,683	-0.11%
2023/09/26	0	0.00	0.1	37.85	37.85	-0.1	18,699	0.00%
2023/09/25	23.5	37.99	0	0.00	38.00	23.5	18,740	0.13%
2023/09/22	0	0.00	7	37.70	37.80	-7	18,886	-0.04%
2023/09/21	1.8	37.54	0	0.00	37.40	1.8	19,132	0.01%
2023/09/20	0.1	37.83	2	37.85	37.85	-1.9	19,056	-0.01%
2023/09/19	0.4	37.85	0	37.95	37.80	0.4	19,041	0.00%
2023/09/18	0.5	37.59	5.8	37.51	37.85	-5.3	19,458	-0.03%
2023/09/15	0.3	37.53	0	37.60	37.55	0.3	19,904	0.00%
2023/09/14	0	37.20	13	37.41	37.50	-13	20,118	-0.06%
2023/09/13	0	36.55	7.9	36.50	36.60	-7.8	20,615	-0.04%
2023/09/08	0	0.00	30	36.05	36.10	-30	21,446	-0.14%
2023/09/07	13	35.65	1.7	35.90	35.85	11.4	21,518	0.05%
2023/09/06	23.1	35.68	0	0.00	35.55	23.1	21,561	0.11%
2023/09/05	1.1	36.06	0	0.00	36.00	1.1	21,536	0.01%
2023/09/04	3	36.17	0	0.00	36.20	3	21,582	0.01%
2023/09/01	8.3	36.00	0	0.00	36.00	8.3	21,781	0.04%
2023/08/31	9	36.24	0	0.00	35.90	9	21,912	0.04%
2023/08/30	1.1	36.48	2	36.75	36.45	-0.9	21,926	0.00%
2023/08/28	0	0.00	7	35.94	36.20	-7	22,043	-0.03%
2023/08/25	4.3	35.55	0	0.00	35.65	4.3	23,055	0.02%
2023/08/24	0.5	35.55	0	0.00	35.85	0.5	23,169	0.00%
2023/08/23	6	35.24	0	0.00	35.30	6	23,178	0.03%
2023/08/22	1.7	35.17	4	35.40	35.30	-2.3	23,393	-0.01%
2023/08/21	25.2	35.67	0	0.00	35.60	25.2	23,406	0.11%
2023/08/18	1	35.65	2	35.40	35.70	-1	23,507	0.00%
2023/08/17	1.2	35.48	0	0.00	35.65	1.2	23,564	0.01%
2023/08/16	4.7	35.85	28	35.70	35.80	-23.3	23,481	-0.10%
2023/08/15	8.1	36.78	3	36.68	36.60	5.1	23,258	0.02%
2023/08/14	5.1	36.92	0	0.00	37.05	5.1	23,301	0.02%
2023/08/11	10	37.84	26	37.60	37.65	-16	23,226	-0.07%
2023/08/10	34.2	38.01	0	0.00	38.10	34.2	23,226	0.15%
2023/08/09	11	39.91	0	0.00	39.95	11	22,699	0.05%
2023/08/08	0.1	40.00	0	0.00	39.70	0.1	22,368	0.00%
2023/08/04	6	39.42	0	0.00	39.60	6	22,156	0.03%
2023/08/02	2	39.80	46	39.69	39.60	-44	22,017	-0.20%
2023/08/01	1.8	40.36	0	0.00	40.60	1.8	21,645	0.01%
2023/07/31	0.1	40.10	1	40.20	40.25	-0.9	21,455	0.00%
2023/07/28	0.3	40.00	0	0.00	40.05	0.3	21,395	0.00%
2023/07/27	1	40.10	10	40.10	40.10	-9	21,291	-0.04%
2023/07/26	0	39.60	2	39.55	39.65	-2	21,117	-0.01%
2023/07/24	6.5	38.88	1	38.95	39.00	5.5	21,001	0.03%
2023/07/20	0	0.00	6	39.43	39.35	-6	20,622	-0.03%
2023/07/19	0	39.05	0	0.00	38.85	0	20,258	0.00%
2023/07/18	0	0.00	1	39.20	39.30	-1	19,941	-0.01%
2023/07/17	1.7	38.82	0	0.00	38.90	1.7	19,518	0.01%
2023/07/14	0	0.00	3	38.40	38.90	-3	19,445	-0.02%
2023/07/13	0.1	38.35	0	0.00	38.10	0.1	19,291	0.00%
2023/07/12	1	38.05	0	38.00	38.20	1	19,212	0.01%
2023/07/11	1	37.10	0	0.00	37.65	1	19,165	0.01%
2023/07/10	1.1	37.10	0	0.00	36.85	1.1	19,130	0.01%
2023/07/07	2	36.93	0	0.00	37.30	2	18,927	0.01%
2023/07/06	6.2	37.64	0	0.00	37.45	6.2	18,779	0.03%
2023/07/05	1.1	38.25	0	0.00	38.25	1.1	18,477	0.01%
2023/07/03	0.4	38.43	0.5	38.25	38.30	-0.1	18,344	0.00%
2023/06/30	1.1	38.28	0	0.00	38.20	1.1	18,353	0.01%
2023/06/29	0	38.15	0	0.00	38.55	0	18,106	0.00%
2023/06/28	0	0.00	2	37.85	37.95	-2	17,841	-0.01%
2023/06/27	0	0.00	11	37.51	37.55	-11	17,730	-0.06%
2023/06/26	0.5	37.65	0	0.00	37.75	0.5	17,674	0.00%
2023/06/20	0	37.05	0	0.00	37.45	0	16,697	0.00%
2023/06/19	2.3	36.62	0	0.00	37.00	2.3	16,116	0.01%
2023/06/16	2.8	37.16	0	0.00	36.80	2.8	15,447	0.02%
2023/06/15	1.2	37.29	0	0.00	37.40	1.2	14,684	0.01%
2023/06/14	0.1	37.65	0	0.00	37.50	0.1	14,689	0.00%
2023/06/13	0.1	37.65	0	0.00	37.75	0.1	14,804	0.00%
2023/06/12	2.1	37.65	0	0.00	37.65	2.1	14,842	0.01%
2023/06/09	0	0.00	5	37.65	37.65	-5	14,902	-0.03%
2023/06/08	0	0.00	5	37.20	37.30	-5	14,936	-0.03%
2023/06/07	0	0.00	7	36.91	37.00	-7	14,963	-0.05%
2023/06/06	2	36.50	0	0.00	36.50	2	14,914	0.01%
2023/06/05	0	0.00	5	36.80	36.70	-5	14,944	-0.03%
2023/06/02	0	36.10	0	0.00	36.10	0	14,646	0.00%
2023/06/01	3	35.65	0	0.00	35.85	3	14,499	0.02%
2023/05/31	2	35.80	0	0.00	35.80	2	14,471	0.01%
2023/05/30	0.1	36.10	0	0.00	36.20	0.1	13,547	0.00%
2023/05/29	3.1	35.90	0	0.00	36.20	3.1	13,613	0.02%
2023/05/26	0.1	35.95	0	0.00	36.15	0.1	13,663	0.00%
2023/05/25	0	0.00	2	35.70	36.20	-2	13,443	-0.01%
2023/05/24	0.5	35.94	0	0.00	35.90	0.5	13,268	0.00%
2023/05/23	0	0.00	2	36.00	36.20	-2	13,034	-0.02%
2023/05/22	0.2	36.03	0	0.00	36.20	0.2	12,883	0.00%
2023/05/19	0.1	35.85	0.1	36.15	36.00	0	12,639	0.00%
2023/05/18	1	35.55	0	0.00	35.95	1	12,805	0.01%
2023/05/17	1	35.55	1	35.75	35.60	0	12,683	0.00%
2023/05/16	0.3	34.75	1.3	35.02	35.15	-1	12,549	-0.01%
2023/05/15	0.1	34.40	0	34.40	34.50	0.1	12,561	0.00%
2023/05/12	2	34.30	0	0.00	34.30	2	12,592	0.02%
2023/05/10	0	0.00	6	34.65	34.80	-6	12,598	-0.05%
2023/05/08	2	34.33	0	0.00	34.30	2	12,549	0.02%
2023/05/05	0.1	34.50	2	34.30	34.25	-1.9	12,587	-0.02%
2023/05/04	0	0.00	0.4	34.20	34.30	-0.4	12,849	0.00%
2023/05/03	0	0.00	0.6	34.15	34.15	-0.6	12,946	0.00%
2023/05/02	5.1	33.95	0	0.00	34.10	5.1	13,197	0.04%
2023/04/28	1	33.95	0	0.00	34.05	1	13,735	0.01%
2023/04/27	0.2	33.85	0	0.00	33.85	0.2	13,802	0.00%
2023/04/24	1	34.05	0.6	33.95	34.10	0.4	13,867	0.00%
2023/04/21	0	0.00	10	34.05	34.05	-10	13,960	-0.07%
2023/04/20	0.2	33.90	0.1	33.90	33.90	0.1	14,036	0.00%
2023/04/18	0	0.00	14	34.14	34.20	-14	14,198	-0.10%
2023/04/17	0.4	33.65	0	0.00	33.45	0.4	14,151	0.00%
2023/04/11	2	33.08	0	0.00	33.15	2	14,175	0.01%
2023/04/10	2	33.00	4	33.00	33.00	-2	14,129	-0.01%
2023/04/07	3	32.83	0	0.00	32.80	3	14,130	0.02%
2023/04/06	2	33.10	0	0.00	33.00	2	14,133	0.01%
2023/03/30	4.1	32.72	0	0.00	32.70	4.1	13,920	0.03%
2023/03/29	5.1	32.76	0	0.00	32.80	5.1	13,958	0.04%
2023/03/28	0.3	33.05	2.1	33.10	32.85	-1.8	14,078	-0.01%
2023/03/24	2.5	32.93	3	33.15	33.10	-0.5	14,325	0.00%
2023/03/23	0	0.00	11	33.05	33.15	-11	14,387	-0.08%
2023/03/20	0.2	31.95	0.3	32.10	32.00	-0.1	14,798	0.00%
2023/03/16	5.8	31.70	0	0.00	31.65	5.8	14,785	0.04%
2023/03/15	1.2	32.18	4.2	32.24	32.00	-3	14,750	-0.02%
2023/03/14	11	32.11	0	32.50	32.10	11	14,753	0.07%
2023/03/13	2	32.55	0	32.55	32.55	2	14,625	0.01%
2023/03/09	1.1	32.96	0.5	33.20	32.95	0.6	14,749	0.00%
2023/03/08	1.3	33.35	0	0.00	33.30	1.3	15,331	0.01%
2023/03/06	10.6	33.10	0	0.00	32.95	10.6	15,488	0.07%
2023/03/03	2	32.83	0	0.00	32.80	2	15,532	0.01%
2023/03/02	1	32.95	0	0.00	32.95	1	15,707	0.01%
2023/03/01	0.1	33.50	2	33.30	33.70	-1.9	15,720	-0.01%
2023/02/24	0.5	33.75	0	0.00	33.30	0.5	15,527	0.00%
2023/02/21	0	0.00	1	33.80	33.65	-1	15,604	-0.01%
2023/02/20	0.1	33.76	35	34.00	34.05	-34.9	15,875	-0.22%
2023/02/17	2	33.50	0	0.00	33.50	2	16,016	0.01%
2023/02/16	0.3	33.30	23	33.85	33.40	-22.7	16,297	-0.14%
2023/02/15	1.2	33.25	10	33.45	33.40	-8.8	16,273	-0.05%
2023/02/14	1	33.55	1	33.60	33.55	0	16,268	0.00%
2023/02/13	0	32.70	7	33.27	33.30	-7	16,281	-0.04%
2023/02/10	9	32.42	0	0.00	32.60	9	16,211	0.06%
2023/02/09	0.1	32.15	0.2	32.15	32.10	-0.1	16,282	0.00%
2023/02/08	5.2	32.06	0	0.00	32.15	5.2	16,434	0.03%
2023/02/06	0.6	32.42	0	0.00	32.10	0.6	16,602	0.00%
2023/02/03	1.1	32.47	0	0.00	32.45	1.1	16,761	0.01%
2023/02/02	0	0.00	1	32.65	32.85	-1	16,812	-0.01%
2023/02/01	0	0.00	0	32.40	32.60	0	16,658	0.00%
2023/01/31	1	32.30	0	32.35	31.95	1	16,717	0.01%
2023/01/30	5.3	32.33	2.3	32.38	32.60	3	16,634	0.02%
2023/01/16	0.4	31.95	0	31.95	32.00	0.4	16,381	0.00%
2023/01/13	20	31.75	0	0.00	31.65	20	16,508	0.12%
2023/01/11	0	0.00	5	31.55	31.45	-5	17,110	-0.03%
2023/01/09	0.1	31.20	0	0.00	31.70	0.1	17,325	0.00%
2023/01/05	0	30.75	0	0.00	31.10	0	17,784	0.00%
2023/01/04	0	30.60	1	30.45	30.40	-1	17,687	-0.01%
2022/12/30	0.1	30.45	0	0.00	30.35	0.1	18,034	0.00%
2022/12/29	1.2	30.26	0	0.00	30.25	1.2	18,080	0.01%
2022/12/28	0.1	30.65	0	0.00	30.50	0.1	18,140	0.00%
2022/12/27	10	30.65	0	0.00	30.65	10	18,372	0.05%
2022/12/26	1.1	30.75	0	0.00	30.70	1.1	18,666	0.01%
2022/12/23	2.2	30.49	0	0.00	30.55	2.2	19,127	0.01%
2022/12/22	0	30.65	0	0.00	30.85	0	19,547	0.00%
2022/12/21	0.1	30.70	20	30.48	30.50	-19.9	20,038	-0.10%
2022/12/20	0.2	30.53	0	0.00	30.65	0.2	20,406	0.00%
2022/12/19	1.1	30.66	0	0.00	30.65	1.1	20,429	0.01%
2022/12/16	0.2	30.95	4	30.85	30.80	-3.8	20,388	-0.02%
2022/12/15	1.2	31.22	0	0.00	31.15	1.2	20,411	0.01%
2022/12/14	5	31.00	1	31.25	31.20	4	20,514	0.02%
2022/12/13	0	31.20	0	0.00	30.80	0	20,352	0.00%
2022/12/12	0.5	31.10	0	0.00	31.15	0.5	20,133	0.00%
2022/12/09	0.6	31.05	10	31.10	31.15	-9.4	20,470	-0.05%
2022/12/08	0	31.00	0	0.00	31.10	0	20,527	0.00%
2022/12/07	0.2	31.10	0	0.00	30.95	0.2	20,524	0.00%
2022/12/06	2.7	31.00	0	0.00	30.95	2.7	20,487	0.01%
2022/12/05	0.2	31.25	0	0.00	31.05	0.2	20,419	0.00%
2022/12/02	2.5	31.15	0	0.00	31.10	2.5	20,398	0.01%
2022/12/01	1	31.55	0	0.00	31.55	1	20,356	0.00%
2022/11/30	0.1	31.65	3	31.70	32.00	-2.9	20,110	-0.01%
2022/11/29	0.2	31.15	0	0.00	31.50	0.2	19,455	0.00%
2022/11/25	0.5	31.66	0	0.00	31.35	0.5	19,307	0.00%
2022/11/24	0.6	31.30	0	0.00	31.65	0.6	19,324	0.00%
2022/11/23	0	31.00	4	31.30	31.10	-4	19,207	-0.02%
2022/11/22	0.1	30.60	2	30.90	30.90	-2	19,133	-0.01%
2022/11/21	0	30.30	0	0.00	30.55	0	19,065	0.00%
2022/11/18	10.1	30.19	0	0.00	30.20	10.1	19,009	0.05%
2022/11/17	0	30.85	15	30.85	30.85	-15	18,811	-0.08%
2022/11/16	0.2	31.24	0	0.00	30.85	0.2	18,830	0.00%
2022/11/15	0.1	31.25	0	0.00	31.15	0.1	18,676	0.00%
2022/11/10	0.1	30.50	0	0.00	30.00	0.1	18,057	0.00%
2022/11/09	1	30.60	2	30.55	30.50	-1	18,077	-0.01%
2022/11/07	4	29.90	1	30.20	30.20	3	18,153	0.02%
2022/11/03	2.9	29.18	0	0.00	29.10	2.9	19,100	0.02%
2022/11/02	3.3	29.55	0	0.00	29.35	3.3	19,330	0.02%
2022/11/01	13	29.74	0	0.00	29.75	13	19,212	0.07%
2022/10/31	2.1	30.05	0	0.00	29.90	2.1	19,108	0.01%
2022/10/28	2	29.80	0	0.00	29.80	2	19,148	0.01%
2022/10/27	1.2	29.93	0	0.00	29.70	1.2	19,203	0.01%
2022/10/26	0	0.00	1	30.25	30.15	-1	19,123	-0.01%
2022/10/25	0.2	29.79	5	29.80	29.95	-4.8	18,971	-0.03%
2022/10/24	0.1	29.70	0	0.00	29.60	0.1	18,984	0.00%
2022/10/21	0	29.30	1	29.70	29.70	-1	18,949	-0.01%
2022/10/20	13.2	28.73	2	28.40	29.20	11.2	18,830	0.06%
2022/10/19	12.1	29.15	0	0.00	29.00	12.1	18,464	0.07%
2022/10/18	7	29.46	1	29.70	29.70	6	18,376	0.03%
2022/10/17	6	29.07	0	0.00	29.25	6	18,298	0.03%
2022/10/14	10.3	29.58	46	29.74	29.40	-35.7	18,135	-0.20%
2022/10/13	6	29.88	2	29.70	29.75	4	17,917	0.02%
2022/10/12	5	30.00	0	0.00	30.25	5	17,555	0.03%
2022/10/11	15	30.13	2	30.05	30.05	13	17,569	0.07%
2022/10/07	1	30.90	0	0.00	31.00	1	17,288	0.01%
2022/10/06	1	30.90	0	0.00	31.35	1	17,249	0.01%
2022/10/05	1.1	30.91	0	0.00	30.85	1.1	17,419	0.01%
2022/10/04	7.2	30.71	3	30.70	30.70	4.2	17,385	0.02%
2022/10/03	0.3	30.75	3.1	30.75	30.65	-2.8	17,214	-0.02%
2022/09/30	3.1	31.35	0	0.00	31.15	3.1	16,923	0.02%
2022/09/29	38.6	31.45	0	0.00	31.80	38.6	16,572	0.23%
2022/09/28	1	31.80	4	32.01	31.95	-3	16,247	-0.02%
2022/09/27	12.2	32.60	0	0.00	32.45	12.2	15,819	0.08%
2022/09/26	0	0.00	1	33.30	33.35	-1	15,591	-0.01%
2022/09/22	3.4	33.85	0	0.00	33.65	3.4	15,719	0.02%
2022/09/21	0	0.00	1	34.20	34.25	-1	15,675	-0.01%
2022/09/20	1	34.45	0	0.00	34.45	1	15,555	0.01%
2022/09/19	0.1	34.65	0	0.00	34.45	0.1	15,640	0.00%
2022/09/16	1	34.49	2	34.35	34.50	-1	15,802	-0.01%
2022/09/14	5.1	34.80	0	0.00	34.75	5.1	16,493	0.03%
2022/09/13	2	35.10	0	0.00	35.05	2	17,128	0.01%
2022/09/01	4.1	35.13	0	0.00	35.15	4.1	19,537	0.02%
2022/08/25	0	0.00	1	35.50	35.55	-1	19,814	-0.01%
2022/08/23	0.1	35.65	0	0.00	35.20	0.1	20,507	0.00%
2022/08/22	0	0.00	3	35.90	35.80	-3	20,648	-0.01%
2022/08/19	0.4	35.80	0	0.00	35.80	0.4	20,714	0.00%
2022/08/17	0.1	35.75	0	0.00	35.75	0.1	20,909	0.00%
2022/08/15	1	35.55	40	35.65	35.60	-39	21,009	-0.19%
2022/08/12	8	35.72	0	0.00	35.70	8	21,088	0.04%
2022/08/11	30	35.87	0	0.00	35.80	30	21,153	0.14%
2022/08/10	43.3	37.31	11	37.10	37.20	32.3	20,871	0.15%
2022/08/09	2.1	36.69	0	0.00	36.90	2.1	20,432	0.01%
2022/08/08	2.1	35.91	0	0.00	36.00	2.1	20,328	0.01%
2022/08/04	1.2	35.59	0	0.00	35.65	1.2	20,844	0.01%
2022/08/02	5.2	35.50	0	0.00	35.70	5.2	21,221	0.02%
2022/07/26	5	34.50	3	34.62	34.60	2	22,016	0.01%
2022/07/25	2	34.50	0	0.00	34.45	2	22,072	0.01%
2022/07/21	2	34.45	0	0.00	34.45	2	22,434	0.01%
2022/07/20	6	34.28	0	0.00	34.15	6	22,622	0.03%
2022/07/19	0	0.00	3	34.02	34.15	-3	22,813	-0.01%
2022/07/18	0	0.00	10	34.25	34.15	-10	23,120	-0.04%
2022/07/15	2.1	34.06	0	0.00	33.90	2.1	23,350	0.01%
2022/07/14	0.1	34.80	0	0.00	34.55	0.1	23,643	0.00%
2022/07/13	1	34.40	1	34.65	34.85	0	23,883	0.00%
2022/07/12	0.1	33.60	1	33.75	33.45	-0.9	24,119	0.00%
2022/07/11	0.1	34.60	0	0.00	34.30	0.1	24,310	0.00%
2022/07/08	1	35.25	0	0.00	35.05	1	24,688	0.00%
2022/07/01	1	35.30	0	0.00	35.25	1	25,807	0.00%
2022/06/30	5	35.45	2	35.45	35.30	3	25,991	0.01%
2022/06/29	5	35.70	130	35.70	35.70	-125	26,007	-0.48%	大賣/鉅額交易
2022/06/24	30	36.25	1	36.25	36.15	29	26,116	0.11%
2022/06/23	3	36.20	0	0.00	35.35	3	26,141	0.01%
2022/06/22	0.1	35.30	0	0.00	35.40	0.1	25,980	0.00%
2022/06/21	6	35.65	1	36.05	35.60	5	25,464	0.02%
2022/06/20	5.1	35.30	1	35.00	34.60	4.1	25,138	0.02%
2022/06/17	13.1	35.45	1	35.20	35.30	12.1	24,571	0.05%
2022/06/16	0.1	36.40	4	36.50	36.15	-3.9	23,715	-0.02%
2022/06/15	0	0.00	6.7	36.07	36.20	-6.7	23,985	-0.03%
2022/06/14	0	0.00	10	36.80	36.90	-10	24,039	-0.04%
2022/06/13	25.1	36.10	105	35.88	36.50	-79.9	24,410	-0.33%	大賣/
2022/06/10	1	36.75	0	0.00	37.10	1	24,131	0.00%
2022/06/08	1	37.65	0	0.00	37.70	1	23,909	0.00%
2022/06/07	0.3	37.75	0	0.00	37.70	0.3	24,006	0.00%
2022/06/06	1.2	37.16	1	37.65	37.80	0.2	23,969	0.00%
2022/06/02	1	38.05	0	0.00	37.90	1	24,002	0.00%
2022/06/01	2	38.33	0	0.00	38.20	2	24,290	0.01%
2022/05/31	1	38.25	0	0.00	38.75	1	24,270	0.00%
2022/05/30	0	0.00	0.3	38.40	38.45	-0.3	23,672	0.00%
2022/05/27	1	37.95	0	0.00	37.95	1	23,513	0.00%
2022/05/24	1	37.55	0	0.00	37.20	1	24,068	0.00%
2022/05/23	2	37.45	0	0.00	37.20	2	24,135	0.01%
2022/05/20	1	37.15	0	0.00	37.10	1	24,334	0.00%
2022/05/19	1.1	36.75	0	0.00	36.60	1.1	24,357	0.00%
2022/05/18	7	37.18	42	36.47	37.50	-35	24,200	-0.14%
2022/05/17	18.1	36.45	4	36.50	36.45	14.1	24,032	0.06%
2022/05/16	47.1	36.85	33	37.08	36.90	14.1	23,972	0.06%
2022/05/12	32.5	37.01	0.5	37.45	37.00	32	23,630	0.14%
2022/05/11	0	0.00	2	38.10	38.35	-2	23,358	-0.01%
2022/05/10	1	37.63	4	38.03	38.20	-3	23,272	-0.01%
2022/05/09	22.6	38.08	2	38.30	38.00	20.6	23,158	0.09%
2022/05/06	5	39.03	3	38.75	39.35	2	23,304	0.01%
2022/05/05	3.8	39.92	3	39.65	39.85	0.8	23,268	0.00%
2022/05/03	33	41.00	0	0.00	40.85	33	23,115	0.14%
2022/04/29	0	0.00	10	41.00	41.60	-10	23,151	-0.04%
2022/04/28	3	40.95	0	0.00	41.00	3	23,189	0.01%
2022/04/27	0	0.00	1	41.70	41.60	-1	22,990	0.00%
2022/04/26	0.5	41.90	0	0.00	41.95	0.5	22,892	0.00%
2022/04/25	10	41.70	1	41.45	41.55	9	22,814	0.04%
2022/04/22	9.1	41.25	7	40.90	41.55	2.1	22,680	0.01%
2022/04/21	1	41.05	2	41.35	41.00	-1	22,660	0.00%
2022/04/20	1	41.40	10	41.15	41.75	-9	22,756	-0.04%
2022/04/19	4	41.78	4	41.55	41.50	0	22,593	0.00%
2022/04/18	1	41.50	6	41.52	41.90	-5	22,623	-0.02%
2022/04/15	7	43.26	3	43.08	42.85	4	22,231	0.02%
2022/04/14	2	43.15	2	43.30	43.10	0	22,188	0.00%
2022/04/13	0	0.00	15	44.97	44.95	-15	21,917	-0.07%
2022/04/12	0	44.45	1	44.40	44.45	-1	21,815	0.00%
2022/04/11	3.1	44.33	0	0.00	44.65	3.1	21,804	0.01%
2022/04/07	17	44.64	3	44.38	44.10	14	21,521	0.07%
2022/04/06	0.3	43.85	13	43.25	44.05	-12.7	20,847	-0.06%
2022/04/01	1	42.90	16	43.19	43.10	-15	20,525	-0.07%
2022/03/31	0	0.00	13	42.92	42.90	-13	20,361	-0.06%
2022/03/29	2	42.20	0.6	42.05	42.00	1.4	20,062	0.01%
2022/03/28	3	41.70	0	0.00	42.40	3	20,106	0.01%
2022/03/25	0	0.00	1.1	42.33	42.20	-1.1	20,005	-0.01%
2022/03/24	0	0.00	1	42.20	42.25	-1	19,863	-0.01%
2022/03/22	2	40.95	6	40.93	41.15	-4	19,934	-0.02%
2022/03/21	0	0.00	2.1	40.52	40.60	-2.1	19,757	-0.01%
2022/03/18	0	0.00	2.5	40.56	40.45	-2.5	19,688	-0.01%
2022/03/17	2	40.18	3	40.00	40.05	-1	19,291	-0.01%
2022/03/16	0	0.00	4	38.93	39.50	-4	19,042	-0.02%
2022/03/15	1	38.70	1	38.55	38.60	0	18,592	0.00%
2022/03/14	0	0.00	3.2	38.42	38.50	-3.2	18,718	-0.02%
2022/03/11	0	0.00	5	38.00	37.95	-5	18,809	-0.03%
2022/03/10	1.1	37.69	2	37.60	38.25	-0.9	18,971	0.00%
2022/03/09	1	37.40	1	37.65	37.40	0	18,913	0.00%
2022/03/08	1	37.55	0	0.00	37.35	1	18,855	0.01%
2022/03/07	2	37.53	2	37.55	37.65	0	18,541	0.00%
2022/03/03	1	38.00	0	0.00	38.10	1	18,849	0.01%
2022/03/02	0.2	38.00	1.2	38.05	38.10	-1	19,001	-0.01%
2022/03/01	0.1	38.10	5	38.14	38.20	-4.9	18,897	-0.03%
2022/02/25	3	37.40	0	0.00	37.60	3	18,700	0.02%
2022/02/24	5	37.65	2	37.60	37.70	3	18,282	0.02%
2022/02/23	0	0.00	1	37.85	38.05	-1	18,069	-0.01%
2022/02/22	12	37.48	0	0.00	37.60	12	17,974	0.07%
2022/02/21	4	37.75	0	0.00	38.00	4	17,683	0.02%
2022/02/18	0	0.00	80	38.15	38.10	-80	17,511	-0.46%
2022/02/17	1	38.15	0	0.00	38.40	1	17,574	0.01%
2022/02/16	129	38.15	49	38.30	38.20	80	17,532	0.46%	大買/
2022/02/15	2.1	38.22	0	0.00	38.10	2.1	17,393	0.01%
2022/02/14	2.5	38.25	90	38.35	38.45	-87.5	17,356	-0.50%
2022/02/11	0.5	38.75	0	0.00	38.80	0.5	17,366	0.00%
2022/02/10	4	38.43	0	0.00	38.70	4	17,302	0.02%
2022/02/09	4	38.74	5.2	38.78	38.80	-1.2	17,119	-0.01%
2022/02/08	0	0.00	33.6	38.36	38.95	-33.6	16,979	-0.20%
2022/02/07	11	37.45	66	37.63	38.00	-55	16,457	-0.33%
2022/01/26	30	36.85	5	36.90	36.95	25	16,120	0.16%
2022/01/25	0	0.00	2	36.40	36.90	-2	16,116	-0.01%
2022/01/24	92	36.89	5	36.90	36.90	87	15,849	0.55%
2022/01/21	3	36.53	1	36.55	36.85	2	15,865	0.01%
2022/01/20	0	0.00	1	37.00	36.95	-1	15,661	-0.01%
2022/01/14	50	37.22	20	37.28	37.45	30	15,445	0.19%
2022/01/13	1	37.55	96	37.54	37.85	-95	15,365	-0.62%
2022/01/12	3	36.90	2	37.00	37.00	1	14,982	0.01%
2022/01/11	0	0.00	40	36.06	37.00	-40	14,812	-0.27%
2022/01/10	0	0.00	2	35.90	36.15	-2	14,715	-0.01%
2022/01/07	93	36.25	4	36.21	36.20	89	14,676	0.61%
2022/01/06	0	0.00	1	36.00	36.00	-1	14,480	-0.01%
2022/01/05	1	35.40	0	0.00	35.55	1	14,401	0.01%
2022/01/04	3	35.32	0	0.00	35.55	3	14,513	0.02%
2022/01/03	1	35.65	0	0.00	35.35	1	14,429	0.01%
2021/12/30	1	35.55	10.6	35.58	35.55	-9.6	14,371	-0.07%
2021/12/29	0	0.00	1	35.60	35.60	-1	14,475	-0.01%
2021/12/28	3	35.55	0	0.00	35.60	3	14,534	0.02%
2021/12/27	0	0.00	1	35.50	35.60	-1	14,543	-0.01%
2021/12/24	0	0.00	11	35.40	35.50	-11	14,759	-0.07%
2021/12/23	1	35.45	4	35.55	35.50	-3	14,804	-0.02%
2021/12/22	1	35.70	22	35.67	35.65	-21	14,903	-0.14%
2021/12/21	0	35.90	3	35.85	35.75	-3	14,792	-0.02%
2021/12/20	1	35.70	5	35.75	36.00	-4	14,718	-0.03%
2021/12/15	1	35.15	0	0.00	35.20	1	14,286	0.01%
2021/12/14	0	0.00	6	35.16	35.40	-6	14,568	-0.04%
2021/12/13	2.1	35.50	0	0.00	35.50	2.1	14,534	0.01%
2021/12/10	5	35.65	0	0.00	35.65	5	14,470	0.03%
2021/12/09	0	0.00	3	35.05	35.30	-3	14,411	-0.02%
2021/12/08	1	35.25	1	35.20	35.20	0	14,402	0.00%
2021/12/07	3	34.65	1	35.10	35.10	2	14,249	0.01%
2021/12/06	0	34.20	1	34.50	34.60	-1	14,035	-0.01%
2021/12/02	0	0.00	2	33.85	34.25	-2	13,859	-0.01%
2021/12/01	1	33.85	0	0.00	34.15	1	13,857	0.01%
2021/11/30	1	33.60	0	0.00	34.20	1	14,025	0.01%
2021/11/29	5	33.86	0	0.00	33.90	5	13,373	0.04%
2021/11/26	2	34.10	4	34.00	33.90	-2	13,316	-0.02%
2021/11/23	0	0.00	12	34.11	34.10	-12	13,526	-0.09%
2021/11/22	11	34.38	0	0.00	34.15	11	13,527	0.08%
2021/11/19	0	34.55	0	0.00	34.65	0	13,484	0.00%
2021/11/18	0.1	34.65	1	34.70	34.70	-0.9	13,414	-0.01%
2021/11/17	0	0.00	1	34.20	34.20	-1	13,571	-0.01%
2021/11/16	0	34.00	1	34.05	34.20	-1	13,654	-0.01%
2021/11/12	0.5	33.85	0	0.00	33.90	0.5	13,847	0.00%
2021/11/11	2	33.78	0	0.00	33.80	2	14,108	0.01%
2021/11/09	0	0.00	1	33.60	33.70	-1	14,379	-0.01%
2021/11/05	0	33.50	0	0.00	33.70	0	16,463	0.00%
2021/11/03	2	33.28	20	33.39	33.40	-18	16,839	-0.11%
2021/11/02	0	0.00	15	33.30	33.30	-15	17,037	-0.09%
2021/11/01	1	33.30	4	33.30	33.30	-3	17,036	-0.02%
2021/10/29	0	0.00	2	33.35	33.40	-2	17,140	-0.01%
2021/10/26	0	0.00	2	33.43	33.45	-2	17,520	-0.01%
2021/10/25	5	32.95	4	33.05	33.10	1	17,345	0.01%
2021/10/22	0	0.00	4	33.06	33.05	-4	17,462	-0.02%
2021/10/21	0	0.00	30	32.95	32.95	-30	17,366	-0.17%
2021/10/20	0	0.00	31	32.88	32.90	-31	17,206	-0.18%
2021/10/19	10	32.75	0	0.00	32.75	10	17,208	0.06%
2021/10/18	31	32.55	9	32.67	32.95	22	17,240	0.13%
2021/10/15	1	32.30	0	0.00	32.50	1	17,178	0.01%
2021/10/14	1	32.40	0	0.00	32.30	1	17,136	0.01%
2021/10/13	0	0.00	54	32.45	32.50	-54	17,222	-0.31%
2021/10/12	40	31.98	1	32.25	32.45	39	17,261	0.23%
2021/10/07	0.5	32.35	0	0.00	32.40	0.5	17,250	0.00%
2021/10/06	0	0.00	3	32.00	32.25	-3	17,271	-0.02%
2021/10/05	1	32.00	0	0.00	32.05	1	17,257	0.01%
2021/10/04	0	0.00	9	32.10	32.10	-9	17,264	-0.05%
2021/10/01	10	31.95	2	31.95	32.05	8	17,277	0.05%
2021/09/30	1	32.15	0	0.00	32.05	1	17,102	0.01%
2021/09/29	1	32.10	1	32.00	32.05	0	17,088	0.00%
2021/09/28	0	0.00	2	32.30	32.40	-2	16,926	-0.01%
2021/09/27	2	32.43	8.4	32.40	32.35	-6.4	16,971	-0.04%
2021/09/24	2	32.35	1	32.30	32.40	1	17,017	0.01%
2021/09/23	0.2	32.40	0	0.00	32.40	0.2	17,042	0.00%
2021/09/22	12.3	31.95	0	0.00	32.10	12.3	17,109	0.07%
2021/09/17	1.2	32.31	0	0.00	32.15	1.2	16,856	0.01%
2021/09/16	20	32.40	0	0.00	32.35	20	16,641	0.12%
2021/09/15	0	0.00	2	32.43	32.35	-2	16,725	-0.01%
2021/09/13	16	32.23	0	0.00	32.30	16	16,868	0.09%
2021/09/10	0.1	32.45	30	32.28	32.45	-29.9	17,008	-0.18%
2021/09/09	32.1	32.30	0	0.00	32.30	32.1	17,295	0.19%
2021/09/07	1	32.40	0	0.00	32.45	1	17,478	0.01%
2021/09/06	5	32.45	0	0.00	32.50	5	17,514	0.03%
2021/09/02	2	32.25	0.3	32.21	32.10	1.7	17,474	0.01%
2021/09/01	2	32.58	0	0.00	32.55	2	17,573	0.01%
2021/08/31	3	32.37	1.1	32.33	32.80	1.9	17,556	0.01%
2021/08/27	2.3	31.95	5	31.85	32.00	-2.7	17,403	-0.02%
2021/08/25	5	31.34	0	0.00	31.45	5	17,546	0.03%
2021/08/24	1	31.25	0	0.00	31.35	1	17,544	0.01%
2021/08/23	52	31.15	0	0.00	31.05	52	17,640	0.29%
2021/08/20	0	0.00	1	31.15	31.45	-1	17,588	-0.01%
2021/08/19	14	31.33	0	0.00	31.30	14	18,782	0.07%
2021/08/18	3	31.37	12	31.40	31.45	-9	18,614	-0.05%
2021/08/17	2	31.10	5	31.45	31.45	-3	18,568	-0.02%
2021/08/16	1	30.90	0	0.00	31.05	1	18,418	0.01%
2021/08/13	3	30.99	1	31.10	31.05	2	18,336	0.01%
2021/08/12	27	30.75	0	0.00	30.70	27	18,211	0.15%
2021/08/11	2.1	33.07	32.5	33.03	33.05	-30.4	16,812	-0.18%
2021/08/10	4.2	33.05	0.5	33.15	33.05	3.7	16,424	0.02%
2021/08/09	0	0.00	1	33.20	33.20	-1	16,576	-0.01%
2021/08/06	0	0.00	9	33.21	33.20	-9	16,638	-0.05%
2021/08/05	0	0.00	1	33.15	33.15	-1	16,933	-0.01%
2021/08/03	1	33.00	1	33.05	33.10	0	18,045	0.00%
2021/08/02	0	0.00	1	33.00	33.00	-1	18,285	-0.01%
2021/07/28	1	32.85	0	0.00	33.00	1	18,372	0.01%
2021/07/27	0.5	33.00	0	0.00	33.05	0.5	18,538	0.00%
2021/07/21	0	0.00	10	32.80	32.90	-10	19,085	-0.05%
2021/07/20	5	32.87	0	0.00	32.80	5	19,171	0.03%
2021/07/19	3	33.00	1	32.95	33.10	2	19,220	0.01%
2021/07/16	0	0.00	3	32.95	33.00	-3	19,269	-0.02%
2021/07/14	0	32.85	0	0.00	32.95	0	19,311	0.00%
2021/07/13	0	0.00	3	32.90	32.95	-3	19,513	-0.02%
2021/07/12	2	32.83	1	32.85	32.80	1	19,630	0.01%
2021/07/09	3.5	32.59	5	32.60	32.90	-1.5	19,566	-0.01%
2021/07/08	2	32.73	0	0.00	32.80	2	19,595	0.01%
2021/07/06	0	0.00	1	32.75	32.85	-1	19,628	-0.01%
2021/07/05	1	32.60	0	0.00	32.75	1	19,692	0.01%
2021/07/02	3	32.55	0	0.00	32.55	3	19,697	0.02%
2021/07/01	1	32.60	0	0.00	32.65	1	19,794	0.01%
2021/06/30	1	32.75	0	0.00	32.85	1	19,828	0.01%
2021/06/29	1.2	32.71	1	32.60	32.55	0.2	19,923	0.00%
2021/06/25	0	0.00	5	32.95	32.90	-5	20,020	-0.02%
2021/06/23	1	32.65	3.3	32.89	32.75	-2.3	20,104	-0.01%
2021/06/17	1	32.90	0	0.00	32.90	1	19,727	0.01%
2021/06/16	1.1	32.75	1	33.00	33.00	0.1	20,206	0.00%
2021/06/15	2	32.78	0	0.00	32.75	2	20,264	0.01%
2021/06/09	3.1	32.87	0	0.00	32.95	3.1	20,929	0.01%
2021/06/08	0.1	33.10	0	0.00	33.10	0.1	20,863	0.00%
2021/06/07	0	0.00	1	33.10	33.10	-1	21,359	0.00%
2021/06/02	0	0.00	211	33.10	33.15	-211	22,516	-0.94%	大賣/鉅額交易
2021/05/31	0	0.00	1	33.10	33.10	-1	22,750	0.00%
2021/05/28	0	0.00	1	33.05	33.10	-1	22,825	0.00%
2021/05/27	0	0.00	257	32.98	33.20	-257	22,860	-1.12%	大賣/鉅額交易
2021/05/26	0	0.00	43	32.80	32.75	-43	22,117	-0.19%
2021/05/25	0	0.00	82.2	32.75	32.70	-82.2	22,351	-0.37%
2021/05/21	0	0.00	1	32.40	32.50	-1	22,754	0.00%
2021/05/20	1	31.95	1	32.10	32.10	0	22,754	0.00%
2021/05/18	5	31.85	5	32.00	32.00	0	22,779	0.00%
2021/05/17	3.5	30.94	1	30.95	31.10	2.5	23,242	0.01%
2021/05/14	0.5	31.70	0	0.00	31.70	0.5	23,015	0.00%
2021/05/13	11	31.38	8	31.10	31.40	3	22,822	0.01%
2021/05/12	25	30.82	34.4	31.57	31.35	-9.4	22,400	-0.04%
2021/05/11	4	32.69	0	0.00	32.45	4	21,610	0.02%
2021/05/10	0	0.00	501.4	33.00	33.00	-501.4	21,379	-2.35%	大賣/鉅額交易
2021/05/07	2	32.50	1	32.60	32.60	1	21,463	0.00%
2021/05/06	1	32.20	1	32.35	32.35	0	21,690	0.00%
2021/05/05	1	31.95	6	32.07	32.05	-5	21,653	-0.02%
2021/05/04	0	0.00	19.1	32.35	32.10	-19.1	21,666	-0.09%
2021/05/03	1	32.55	1	32.55	32.45	0	21,595	0.00%
2021/04/29	1	32.70	1	32.65	32.65	0	21,595	0.00%
2021/04/27	0	0.00	5	32.50	32.60	-5	21,879	-0.02%
2021/04/26	0	0.00	1	32.60	32.60	-1	21,884	0.00%
2021/04/23	1	32.20	0	0.00	32.25	1	21,909	0.00%
2021/04/21	3	32.33	0	0.00	32.30	3	22,100	0.01%
2021/04/20	0	0.00	27	32.50	32.55	-27	22,124	-0.12%
2021/04/19	21.8	32.30	16	32.36	32.45	5.8	22,066	0.03%
2021/04/16	0.2	32.00	1	32.00	32.05	-0.8	21,903	0.00%
2021/04/15	12	31.90	2	31.90	31.90	10	22,220	0.05%
2021/04/14	1	31.80	0	0.00	31.90	1	22,428	0.00%
2021/04/12	10	31.40	0	0.00	31.65	10	22,591	0.04%
2021/04/09	2	31.60	5	31.55	31.55	-3	22,695	-0.01%
2021/04/08	8.3	31.80	1	31.80	31.75	7.3	22,730	0.03%
2021/04/07	1	31.90	0	0.00	32.00	1	22,994	0.00%
2021/04/06	0	0.00	3	31.97	32.00	-3	22,931	-0.01%
2021/04/01	0	0.00	1.2	31.90	31.90	-1.2	22,878	-0.01%
2021/03/31	1	31.80	3	31.90	31.90	-2	22,720	-0.01%
2021/03/30	1.4	31.72	7	31.76	31.80	-5.6	22,603	-0.02%
2021/03/26	2	31.50	0	0.00	31.60	2	22,619	0.01%
2021/03/25	0	0.00	21	31.46	31.60	-21	22,670	-0.09%
2021/03/24	0	0.00	18	31.33	31.40	-18	22,776	-0.08%
2021/03/22	2	30.93	0	0.00	31.25	2	22,895	0.01%
2021/03/19	2	31.05	2	31.20	31.05	0	22,830	0.00%
2021/03/18	2	31.50	21	31.50	31.40	-19	22,448	-0.08%
2021/03/17	0	0.00	10.3	31.35	31.45	-10.3	22,362	-0.05%
2021/03/16	21	31.34	4	31.20	31.35	17	22,106	0.08%
2021/03/15	3	31.00	1	31.10	31.00	2	22,104	0.01%
2021/03/12	0	0.00	6	30.53	30.65	-6	22,176	-0.03%
2021/03/11	1.1	30.95	10	30.90	30.75	-8.9	22,324	-0.04%
2021/03/10	0	0.00	1	30.55	30.60	-1	21,966	0.00%
2021/03/09	2	30.15	10	30.41	30.60	-8	21,704	-0.04%
2021/03/08	1	29.95	0	0.00	29.90	1	20,961	0.00%
2021/03/04	2	29.48	0	0.00	29.60	2	21,324	0.01%
2021/03/03	0.1	29.75	25	29.80	29.75	-24.9	21,188	-0.12%
2021/03/02	0	0.00	11	29.70	29.65	-11	21,078	-0.05%
2021/02/26	11	29.37	5	29.65	29.20	6	20,886	0.03%
2021/02/25	1	29.55	2	29.50	29.65	-1	20,367	0.00%
2021/02/24	0	0.00	1	29.50	29.30	-1	20,198	0.00%
2021/02/22	1	29.15	0	0.00	29.10	1	19,714	0.01%
2021/02/18	0	29.35	0	0.00	29.25	0	19,756	0.00%
2021/02/17	1	29.45	4	29.28	29.40	-3	19,819	-0.02%
2021/02/05	0.8	28.95	7	28.90	28.80	-6.2	19,267	-0.03%
2021/02/03	0	28.90	0	0.00	28.80	0	19,714	0.00%
2021/02/02	1	28.80	0	0.00	28.70	1	19,882	0.01%
2021/02/01	1	28.70	1	28.65	28.65	0	19,843	0.00%
2021/01/29	4	28.39	0	0.00	28.15	4	19,797	0.02%
2021/01/28	7	28.54	0	0.00	28.55	7	19,365	0.04%
2021/01/27	2	28.65	0	0.00	28.70	2	19,074	0.01%
2021/01/25	0	0.00	3	28.88	28.85	-3	18,887	-0.02%
2021/01/22	6.3	28.65	0	0.00	28.60	6.3	18,839	0.03%
2021/01/21	1.3	28.91	5.2	28.76	28.70	-4	18,765	-0.02%
2021/01/20	12	28.83	0	0.00	28.70	12	18,680	0.06%
2021/01/19	15	29.10	0	0.00	29.10	15	18,242	0.08%
2021/01/18	2	29.05	0	0.00	29.15	2	18,216	0.01%
2021/01/15	8	29.40	0	0.00	29.30	8	18,020	0.04%
2021/01/11	4	29.98	0	0.00	30.05	4	17,618	0.02%
2021/01/08	0	0.00	2	30.00	30.00	-2	17,529	-0.01%
2021/01/07	10	29.45	11	29.67	29.75	-1	17,196	-0.01%
2021/01/05	0	0.00	2	29.85	29.85	-2	16,804	-0.01%
2020/12/30	1	29.85	40	29.79	29.90	-39	16,621	-0.23%
2020/12/28	3	29.25	0.4	29.40	29.55	2.6	16,548	0.02%
2020/12/25	0	0.00	1	29.40	29.35	-1	16,562	-0.01%
2020/12/23	3	29.30	0	0.00	29.45	3	16,965	0.02%
2020/12/21	1	29.40	1	29.50	29.65	0	17,882	0.00%
2020/12/17	1	29.50	0	0.00	29.50	1	18,815	0.01%
2020/12/16	0	0.00	1	29.40	29.40	-1	19,116	-0.01%
2020/12/15	10	28.99	0	0.00	29.05	10	19,420	0.05%
2020/12/14	13.3	29.34	0	0.00	29.30	13.3	19,468	0.07%
2020/12/11	0	0.00	2	29.23	29.30	-2	19,387	-0.01%
2020/12/10	0	0.00	4	28.85	28.80	-4	19,320	-0.02%
2020/12/09	0	0.00	9	28.78	28.75	-9	19,367	-0.05%
2020/12/08	29	28.69	2	28.70	28.70	27	19,386	0.14%
2020/12/07	1	29.00	0	0.00	29.00	1	19,258	0.01%
2020/12/03	2	29.15	14	29.19	29.20	-12	19,139	-0.06%
2020/12/02	20	29.15	0	0.00	29.20	20	19,244	0.10%
2020/12/01	2	28.90	2	29.00	29.15	0	19,683	0.00%
2020/11/30	15.2	28.89	1	29.05	28.45	14.2	19,832	0.07%
2020/11/27	1	29.10	0	0.00	29.10	1	19,444	0.01%
2020/11/26	1	29.20	1	29.30	29.30	0	19,899	0.00%
2020/11/25	3	29.40	1	29.30	29.25	2	20,048	0.01%
2020/11/24	4	29.38	2	29.45	29.30	2	20,230	0.01%
2020/11/23	0	0.00	2	29.65	29.70	-2	20,407	-0.01%
2020/11/18	2	29.55	10	29.58	29.65	-8	21,018	-0.04%
2020/11/17	3	29.27	0	0.00	29.45	3	21,084	0.01%
2020/11/13	0	0.00	5	29.15	29.35	-5	21,736	-0.02%
2020/11/12	2	29.10	9	29.46	29.20	-7	21,959	-0.03%
2020/11/11	1	29.45	10	29.50	29.70	-9	22,202	-0.04%
2020/11/10	0	0.00	2	28.90	29.00	-2	22,067	-0.01%
2020/11/09	2	28.70	8	28.72	28.75	-6	23,084	-0.03%
2020/11/05	0	0.00	1	28.25	28.40	-1	23,750	0.00%
2020/11/04	1	28.10	3	28.12	28.10	-2	23,992	-0.01%
2020/11/03	1	28.00	108.1	28.05	28.10	-107.1	24,295	-0.44%	大賣/鉅額交易
2020/11/02	0.2	27.75	0	0.00	27.95	0.2	24,410	0.00%
2020/10/30	2	27.60	0	0.00	27.55	2	24,502	0.01%
2020/10/29	8	27.54	0	0.00	27.50	8	24,416	0.03%
2020/10/28	4	27.68	0	0.00	27.65	4	24,577	0.02%
2020/10/27	4	27.71	1	27.70	27.70	3	24,763	0.01%
2020/10/26	2	27.83	0	0.00	27.80	2	24,894	0.01%
2020/10/23	1	27.70	0	0.00	27.75	1	25,043	0.00%
2020/10/22	8	27.73	0	0.00	27.80	8	25,260	0.03%
2020/10/20	1	27.75	0	0.00	27.70	1	25,763	0.00%
2020/10/16	2	27.75	0	0.00	27.70	2	26,062	0.01%
2020/10/15	108	27.75	0	0.00	27.75	108	26,233	0.41%	大買/鉅額交易
2020/10/14	12	28.05	0	0.00	28.00	12	26,361	0.05%
2020/10/13	1	28.10	101	28.15	28.15	-100	26,492	-0.38%	大賣/
2020/10/12	12.2	28.13	0	0.00	28.25	12.2	26,770	0.05%
2020/10/08	5	27.95	0	0.00	28.00	5	26,916	0.02%
2020/10/07	1	27.90	0	0.00	27.95	1	27,013	0.00%
2020/10/06	4	27.91	0	0.00	27.95	4	27,117	0.01%
2020/10/05	5	27.87	0	0.00	27.80	5	27,188	0.02%
2020/09/30	106	27.80	0	0.00	27.80	106	27,278	0.39%	大買/鉅額交易
2020/09/29	3	27.90	0	0.00	27.80	3	27,367	0.01%
2020/09/28	1	27.90	5	27.79	27.90	-4	27,419	-0.01%
2020/09/25	4.1	27.49	7	27.51	27.45	-2.9	27,437	-0.01%
2020/09/24	60	27.07	6	27.15	27.00	54	27,342	0.20%
2020/09/23	50	27.52	0	0.00	27.50	50	26,687	0.19%
2020/09/22	34.5	27.92	0	0.00	27.85	34.5	26,163	0.13%
2020/09/21	23.2	28.29	1	28.30	28.20	22.2	25,733	0.09%
2020/09/18	23	28.51	3	28.53	28.45	20	25,577	0.08%
2020/09/17	15	28.60	0	0.00	28.55	15	25,219	0.06%
2020/09/16	2	28.65	0	0.00	28.75	2	25,209	0.01%
2020/09/15	3	28.55	0	0.00	28.65	3	25,323	0.01%
2020/09/14	1	28.55	0	0.00	28.65	1	25,653	0.00%
2020/09/11	9	28.60	6	28.55	28.65	3	25,641	0.01%
2020/09/10	22	28.63	0	0.00	28.75	22	25,499	0.09%
2020/09/09	13	28.65	1	28.75	28.75	12	25,415	0.05%
2020/09/08	11	28.85	0	0.00	28.85	11	25,333	0.04%
2020/09/07	11.2	28.79	0	0.00	28.85	11.2	25,489	0.04%
2020/09/04	9	28.66	5	28.70	28.65	4	25,553	0.02%
2020/09/03	6	28.81	0	0.00	28.90	6	25,240	0.02%
2020/09/02	37	28.91	0	0.00	28.90	37	25,171	0.15%
2020/09/01	16	29.03	0	0.00	29.05	16	24,950	0.06%
2020/08/31	11	29.32	0	0.00	29.25	11	24,540	0.04%
2020/08/28	1	29.45	0	0.00	29.40	1	24,478	0.00%
2020/08/27	8	29.41	0	0.00	29.40	8	24,516	0.03%
2020/08/26	9	29.53	0	0.00	29.55	9	24,287	0.04%
2020/08/25	39	29.54	0	0.00	29.50	39	24,164	0.16%
2020/08/24	1	29.55	0	0.00	29.60	1	24,129	0.00%
2020/08/21	5.2	29.57	0	0.00	29.60	5.2	24,031	0.02%
2020/08/20	19	29.44	0	0.00	29.40	19	23,806	0.08%
2020/08/19	7	29.96	0	0.00	29.90	7	23,199	0.03%
2020/08/18	23	29.93	1	29.95	29.95	22	22,898	0.10%
2020/08/17	12	29.96	2	30.00	30.00	10	22,763	0.04%
2020/08/14	5	30.08	0	0.00	30.05	5	22,434	0.02%
2020/08/13	18	30.29	1	30.15	30.40	17	22,193	0.08%
2020/08/12	4	32.41	10	32.40	32.35	-6	21,244	-0.03%
2020/08/11	8	32.45	0	0.00	32.45	8	20,911	0.04%
2020/08/10	3	32.43	9	32.48	32.50	-6	20,871	-0.03%
2020/08/07	0	0.00	34	32.53	32.45	-34	20,842	-0.16%
2020/08/06	5	32.25	1	32.45	32.45	4	20,618	0.02%
2020/08/04	1	32.10	0	0.00	32.25	1	20,709	0.00%
2020/08/03	5	31.80	0	0.00	32.10	5	20,809	0.02%
2020/07/31	7	32.23	1	32.30	32.35	6	20,784	0.03%
2020/07/30	7	32.07	20	32.30	32.35	-13	20,763	-0.06%
2020/07/28	4	31.55	3	31.70	31.65	1	21,003	0.00%
2020/07/27	25	31.77	1	31.80	31.60	24	21,244	0.11%
2020/07/24	2	32.18	0	0.00	32.15	2	21,410	0.01%
2020/07/21	5	32.50	0	0.00	32.55	5	21,480	0.02%
2020/07/16	0	0.00	1	32.00	32.15	-1	21,627	0.00%
2020/07/15	1	32.00	4	32.15	32.15	-3	21,502	-0.01%
2020/07/14	0	0.00	1	32.20	32.20	-1	21,428	0.00%
2020/07/13	4	32.20	0	0.00	32.05	4	21,593	0.02%
2020/07/10	0	0.00	10	32.16	32.00	-10	21,779	-0.05%
2020/07/08	4	32.05	0	0.00	32.05	4	21,952	0.02%
2020/07/07	0	0.00	0.7	31.95	32.00	-0.7	22,004	0.00%
2020/07/06	0	0.00	1	32.00	31.95	-1	21,866	0.00%
2020/07/03	2	31.75	20	31.70	31.55	-18	21,985	-0.08%
2020/07/02	0	0.00	1	31.50	31.55	-1	22,111	0.00%
2020/07/01	0	0.00	4	31.30	31.25	-4	22,415	-0.02%
2020/06/30	1	30.90	0	0.00	30.90	1	22,555	0.00%
2020/06/29	2	30.90	2	30.90	30.90	0	22,655	0.00%
2020/06/24	4	31.10	11	31.12	31.25	-7	22,652	-0.03%
2020/06/23	1	31.15	0	0.00	31.15	1	22,886	0.00%
2020/06/19	1	31.25	0	0.00	31.25	1	23,439	0.00%
2020/06/17	6	31.54	0.1	31.75	31.70	5.9	23,987	0.02%
2020/06/16	0	0.00	1	31.90	31.70	-1	24,753	0.00%
2020/06/15	1	31.55	1	31.65	31.30	0	25,651	0.00%
2020/06/12	5	31.53	4	31.41	31.50	1	26,177	0.00%
2020/06/11	1	31.80	2	31.83	31.80	-1	26,946	0.00%
2020/06/10	0	0.00	1	32.00	32.10	-1	27,483	0.00%
2020/06/09	8	31.70	0	0.00	31.85	8	28,746	0.03%
2020/06/08	3	31.55	0	0.00	31.80	3	29,444	0.01%
2020/06/04	23	31.40	0	0.00	31.40	23	30,063	0.08%
2020/06/02	1	30.85	3	30.85	30.90	-2	30,723	-0.01%
2020/06/01	3	30.75	0	0.00	30.70	3	30,845	0.01%
2020/05/29	3	30.55	0	30.75	30.75	3	30,797	0.01%
2020/05/28	33	30.59	0	0.00	30.45	33	30,687	0.11%
2020/05/27	0	0.00	4	30.75	30.70	-4	30,920	-0.01%
2020/05/26	2	30.70	5	30.80	30.65	-3	31,184	-0.01%
2020/05/22	2	30.50	0	0.00	30.45	2	31,683	0.01%
2020/05/21	0	0.00	1	30.70	31.00	-1	31,777	0.00%
2020/05/20	0	0.00	8	30.68	30.80	-8	31,938	-0.03%
2020/05/19	0	0.00	8	30.58	30.55	-8	32,048	-0.02%
2020/05/18	0	0.00	2	30.05	30.05	-2	31,921	-0.01%
2020/05/15	1	30.30	1	30.30	30.25	0	31,903	0.00%
2020/05/13	1	30.30	1	30.40	30.30	0	31,479	0.00%
2020/05/11	2	30.35	7	30.44	30.40	-5	31,335	-0.02%
2020/05/08	0	0.00	3	30.02	30.00	-3	31,225	-0.01%
2020/05/07	1	29.45	2	29.75	29.55	-1	31,212	0.00%
2020/05/06	3	29.57	0	0.00	29.55	3	31,182	0.01%
2020/05/05	0	0.00	5	29.80	29.85	-5	31,078	-0.02%
2020/05/04	12	29.27	0	0.00	29.35	12	31,018	0.04%
2020/04/30	2	30.50	0	0.00	30.10	2	30,758	0.01%
2020/04/29	1	29.90	0	0.00	29.95	1	30,607	0.00%
2020/04/28	4	29.34	30	29.10	29.45	-26	30,449	-0.09%
2020/04/27	1	28.70	0	0.00	28.70	1	30,981	0.00%
2020/04/24	42.1	28.21	0	0.00	28.20	42.1	30,949	0.14%
2020/04/23	3	28.28	2	28.30	28.30	1	30,794	0.00%
2020/04/22	2	28.30	0	0.00	28.30	2	30,595	0.01%
2020/04/21	3	28.48	0	0.00	28.35	3	30,554	0.01%
2020/04/17	1	29.05	5	29.30	29.05	-4	30,489	-0.01%
2020/04/16	8	28.79	0	0.00	28.80	8	30,384	0.03%
2020/04/15	6	29.14	0	0.00	29.20	6	30,187	0.02%
2020/04/14	13	28.66	0	0.00	28.85	13	30,091	0.04%
2020/04/13	3	28.67	10	28.60	28.60	-7	29,827	-0.02%
2020/04/10	2	29.05	3	29.05	29.15	-1	29,679	0.00%
2020/04/09	1	28.50	0	0.00	28.50	1	29,497	0.00%
2020/04/08	3	28.42	1	28.40	28.40	2	29,353	0.01%
2020/04/07	0.2	28.60	0	0.00	28.40	0.2	29,074	0.00%
2020/04/06	7	28.21	0	0.00	28.45	7	28,717	0.02%
2020/04/01	0	0.00	1	28.10	28.05	-1	28,288	0.00%
2020/03/31	4	28.59	0	0.00	28.45	4	27,982	0.01%
2020/03/27	2.3	28.46	0	0.00	28.65	2.3	27,360	0.01%
2020/03/26	3	28.05	0	0.00	28.15	3	27,065	0.01%
2020/03/25	30.5	28.18	0	0.00	27.95	30.5	26,954	0.11%
2020/03/24	1	27.85	0	0.00	27.35	1	26,639	0.00%
2020/03/23	7	26.75	1	26.55	27.00	6	26,334	0.02%
2020/03/20	11	27.35	7	27.14	27.95	4	25,939	0.02%
2020/03/19	5	26.64	1	27.00	26.40	4	25,123	0.02%
2020/03/18	6	27.95	19	27.70	28.00	-13	24,282	-0.05%
2020/03/17	54	28.47	51	28.07	28.00	3	23,762	0.01%
2020/03/16	11	29.42	32	29.20	29.00	-21	22,808	-0.09%
2020/03/13	6	28.63	1	28.30	30.00	5	22,027	0.02%
2020/03/12	5	30.48	3	30.38	30.20	2	20,576	0.01%
2020/03/11	5	31.27	2	31.40	31.20	3	19,697	0.02%
2020/03/10	10	31.22	1	31.45	31.35	9	19,364	0.05%
2020/03/09	1	31.70	1	32.05	31.75	0	18,768	0.00%
2020/03/06	8	32.33	0	0.00	32.45	8	18,211	0.04%
2020/03/05	0	0.00	2	32.90	32.90	-2	17,915	-0.01%
2020/03/03	1	32.25	0	0.00	32.25	1	17,768	0.01%
2020/03/02	0	0.00	16.3	32.00	31.95	-16.3	17,614	-0.09%
2020/02/27	0	0.00	2	32.25	32.35	-2	17,772	-0.01%
2020/02/26	0	0.00	1	32.40	32.35	-1	17,513	-0.01%
2020/02/25	0	0.00	15	32.63	32.70	-15	17,201	-0.09%
2020/02/20	0	0.00	2	33.40	33.60	-2	16,748	-0.01%
2020/02/19	3	33.40	0	0.00	33.45	3	16,456	0.02%
2020/02/18	0	0.00	3	32.72	32.90	-3	16,293	-0.02%
2020/02/17	5	32.45	8	32.38	32.50	-3	16,146	-0.02%
2020/02/10	0	0.00	5	31.70	32.05	-5	16,367	-0.03%
2020/02/07	13	32.00	0	0.00	32.00	13	16,755	0.08%
2020/02/06	0	0.00	78	32.07	32.35	-78	16,688	-0.47%
2020/02/04	5	31.70	0	0.00	31.80	5	16,630	0.03%
2020/01/30	9	31.50	6	31.58	31.20	3	16,247	0.02%
2020/01/20	3	32.18	7	32.30	32.35	-4	15,492	-0.03%
2020/01/17	0	0.00	1	32.10	32.10	-1	15,325	-0.01%
2020/01/15	1	31.90	0	0.00	31.80	1	15,375	0.01%
2020/01/13	0	0.00	7	31.39	31.70	-7	15,252	-0.05%
2020/01/10	1	30.95	1	31.05	30.95	0	15,099	0.00%
2020/01/09	6	30.80	2	30.85	30.90	4	15,035	0.03%
2020/01/08	1	30.50	2.2	30.75	30.70	-1.2	15,052	-0.01%
2020/01/07	0	0.00	5	30.62	30.60	-5	14,864	-0.03%
2020/01/06	1	30.65	5	30.60	30.60	-4	14,981	-0.03%
2020/01/03	0	0.00	20	30.65	30.80	-20	15,003	-0.13%
2020/01/02	10	30.60	0	0.00	30.60	10	15,216	0.07%
2019/12/31	3	30.67	1	30.65	30.60	2	15,258	0.01%
2019/12/30	7	30.80	0	0.00	30.70	7	15,345	0.05%
2019/12/24	1	30.80	6	30.75	30.80	-5	15,836	-0.03%
2019/12/19	0.1	30.55	2	30.50	30.55	-1.9	16,133	-0.01%
2019/12/18	3	30.62	3	30.55	30.65	0	16,133	0.00%
2019/12/16	0	0.00	3	30.40	30.35	-3	16,211	-0.02%
2019/12/13	10	30.40	3	30.40	30.30	7	16,203	0.04%
2019/12/12	0	0.00	3	30.20	30.15	-3	16,064	-0.02%
2019/12/11	6	30.04	0	0.00	30.10	6	16,055	0.04%
2019/12/10	2	30.10	0	0.00	30.20	2	16,007	0.01%
2019/12/06	0	0.00	3	30.10	30.05	-3	16,466	-0.02%
2019/12/05	1	30.10	0	0.00	30.15	1	16,599	0.01%
2019/12/03	4	30.05	0	0.00	30.05	4	16,642	0.02%
2019/11/29	1	30.35	0	0.00	30.30	1	16,468	0.01%
2019/11/27	0.2	30.70	0	0.00	30.70	0.2	16,664	0.00%
2019/11/26	0	0.00	9	30.61	30.40	-9	16,621	-0.05%
2019/11/21	4	30.31	0	0.00	30.35	4	16,594	0.02%
2019/11/20	2	30.55	0	0.00	30.65	2	16,477	0.01%
2019/11/13	1	30.50	0	0.00	30.50	1	17,151	0.01%
2019/11/12	0	0.00	3	30.55	30.60	-3	17,373	-0.02%
2019/11/11	3	30.35	0	0.00	30.40	3	17,674	0.02%
2019/11/08	0	0.00	3.4	30.60	30.50	-3.4	18,089	-0.02%
2019/11/07	0.2	30.50	0	0.00	30.50	0.2	18,872	0.00%
2019/11/06	2	30.70	12	30.83	30.65	-10	19,094	-0.05%
2019/11/05	2	30.10	0	0.00	30.20	2	18,911	0.01%
2019/11/04	0	0.00	4.3	29.92	29.95	-4.3	19,042	-0.02%
2019/11/01	2	29.65	0	0.00	29.65	2	19,112	0.01%
2019/10/30	1	29.65	0	0.00	29.85	1	19,400	0.01%
2019/10/28	2	29.48	0	0.00	29.60	2	19,838	0.01%
2019/10/23	1	29.15	0	0.00	29.20	1	19,771	0.01%
2019/10/21	1	29.10	0.1	29.20	29.20	0.9	19,615	0.00%
2019/10/18	1	29.00	0	0.00	29.10	1	19,606	0.01%
2019/10/16	2	29.13	0.1	29.20	29.15	1.9	19,500	0.01%
2019/10/15	8	28.99	4	29.05	29.15	4	19,569	0.02%
2019/10/14	9	29.06	0	0.00	29.15	9	19,601	0.05%
2019/10/09	10	29.15	0	0.00	29.00	10	19,613	0.05%
2019/10/08	4	29.20	0	0.00	29.10	4	19,571	0.02%
2019/10/04	1	28.70	0	0.00	28.85	1	19,455	0.01%
2019/10/03	2	28.68	0	0.00	28.75	2	19,455	0.01%
2019/09/27	0.2	28.80	0	0.00	28.75	0.2	19,232	0.00%
2019/09/26	1	28.80	0	0.00	28.80	1	19,260	0.01%
2019/09/25	0	0.00	1	28.80	28.80	-1	19,385	-0.01%
2019/09/24	1	29.10	0	0.00	29.05	1	19,224	0.01%
2019/09/20	3	29.20	0	0.00	29.30	3	19,626	0.02%
2019/09/17	0	0.00	10	29.20	29.20	-10	19,701	-0.05%
2019/09/11	1	29.40	0	0.00	29.50	1	21,060	0.00%
2019/09/10	10	29.55	0	0.00	29.55	10	21,221	0.05%
2019/09/09	0	0.00	6	29.13	29.20	-6	21,156	-0.03%
2019/09/06	0	0.00	1	28.70	28.80	-1	21,301	0.00%
2019/09/05	10	28.50	0	0.00	28.55	10	21,661	0.05%
2019/09/03	1	28.35	0	0.00	28.35	1	22,509	0.00%
2019/08/28	8.2	28.14	5	28.15	28.05	3.2	23,100	0.01%
2019/08/27	6	27.96	3	28.00	28.00	3	23,257	0.01%
2019/08/26	2	28.00	0	0.00	27.95	2	23,248	0.01%
2019/08/22	38	28.24	0	0.00	28.25	38	23,283	0.16%
2019/08/21	1.1	28.21	0	0.00	28.15	1.1	23,701	0.00%
2019/08/20	0.2	28.60	0	0.00	28.50	0.2	23,502	0.00%
2019/08/19	0	0.00	1	28.40	28.30	-1	23,381	0.00%
2019/08/16	8	27.84	2.2	28.06	28.25	5.8	23,513	0.02%
2019/08/15	5.3	27.83	5	27.89	27.90	0.3	23,240	0.00%
2019/08/14	5	28.27	8	28.51	28.20	-3	23,212	-0.01%
2019/08/13	9	28.63	1	28.55	28.50	8	23,053	0.03%
2019/08/12	5.5	29.15	0	0.00	29.00	5.5	22,833	0.02%
2019/08/08	4	31.15	5	31.10	31.10	-1	22,233	0.00%
2019/08/07	1	31.05	0	0.00	31.05	1	22,093	0.00%
2019/08/02	1	31.20	0	0.00	31.35	1	22,128	0.00%
2019/08/01	2	31.65	0	0.00	31.65	2	22,028	0.01%
2019/07/31	3	31.83	0	0.00	32.10	3	21,946	0.01%
2019/07/30	2	32.05	0	0.00	32.10	2	21,658	0.01%
2019/07/29	3	32.12	0	0.00	32.10	3	21,752	0.01%
2019/07/25	1	32.35	0	0.00	32.25	1	22,377	0.00%
2019/07/24	1	32.10	5	32.19	32.20	-4	22,589	-0.02%
2019/07/22	0	0.00	5.2	32.00	31.90	-5.2	22,798	-0.02%
2019/07/17	3	31.60	0	0.00	31.90	3	23,059	0.01%
2019/07/15	4	31.75	6	31.99	31.70	-2	22,826	-0.01%
2019/07/12	1	31.85	5	31.85	31.85	-4	22,620	-0.02%
2019/07/08	8	31.35	1	31.40	31.40	7	22,549	0.03%
2019/06/28	0	0.00	1	31.10	30.90	-1	22,507	0.00%
2019/06/21	5	30.95	0	0.00	30.80	5	21,499	0.02%
2019/06/19	1	31.05	8	30.96	31.25	-7	20,565	-0.03%
2019/06/12	5	30.36	20	30.45	30.70	-15	19,695	-0.08%
2019/06/06	20	31.70	1	31.10	31.70	19	18,549	0.10%
2019/06/05	5	31.10	7	30.94	30.90	-2	18,270	-0.01%
2019/05/31	0	0.00	4	30.94	31.00	-4	17,916	-0.02%
2019/05/30	0	0.00	3	30.67	30.70	-3	17,862	-0.02%
2019/05/29	1	30.40	0	0.00	30.55	1	18,085	0.01%
2019/05/23	0	0.00	60	30.33	30.55	-60	18,274	-0.33%
2019/05/21	0	0.00	5	30.60	30.65	-5	18,227	-0.03%
2019/05/20	0	0.00	16	30.30	30.40	-16	17,962	-0.09%
2019/05/17	11	30.01	1	30.00	30.00	10	17,796	0.06%
2019/05/16	1	29.60	0	0.00	29.55	1	17,596	0.01%
2019/05/15	20	29.65	0	0.00	29.70	20	17,459	0.11%
2019/05/13	2	29.35	0	0.00	29.50	2	17,245	0.01%
2019/05/09	4	29.98	0	0.00	29.90	4	17,412	0.02%
2019/05/08	2	30.10	0	0.00	30.50	2	17,396	0.01%
2019/05/07	0	0.00	2	30.28	30.50	-2	17,436	-0.01%
2019/05/06	0	0.00	4	29.98	30.05	-4	17,395	-0.02%
2019/05/03	3	30.05	2.5	30.07	30.05	0.5	17,439	0.00%
2019/05/02	5	29.66	13	30.02	30.10	-8	17,252	-0.05%
2019/04/30	5	29.55	1	29.35	29.65	4	16,808	0.02%
2019/04/29	2	29.00	2	29.15	29.35	0	16,658	0.00%
2019/04/26	0	0.00	10	28.85	28.95	-10	16,516	-0.06%
2019/04/24	6	28.53	0	0.00	28.65	6	16,312	0.04%
2019/04/23	0	0.00	20	28.00	28.20	-20	16,109	-0.12%
2019/04/22	4	28.05	0	0.00	28.00	4	16,027	0.02%
2019/04/19	0	0.00	1	28.10	28.15	-1	16,046	-0.01%
2019/04/17	2	28.10	1	28.15	28.10	1	16,409	0.01%
2019/04/15	0	0.00	0.4	28.20	28.20	-0.4	16,438	0.00%
2019/04/10	0	0.00	13.8	28.18	28.15	-13.8	16,534	-0.08%
2019/04/09	0	0.00	1	28.15	28.20	-1	16,663	-0.01%
2019/04/02	1	27.90	0	0.00	27.85	1	16,496	0.01%
2019/04/01	0	0.00	28	27.95	27.90	-28	16,481	-0.17%
2019/03/27	1	28.00	0	0.00	27.95	1	16,107	0.01%
2019/03/25	2	27.78	0	0.00	27.75	2	16,287	0.01%
2019/03/22	0	0.00	10	28.10	28.00	-10	16,101	-0.06%
2019/03/20	5	27.85	0	0.00	28.00	5	16,231	0.03%
2019/03/18	1	27.70	0	0.00	27.85	1	16,023	0.01%
2019/03/15	0.2	27.45	0	0.00	27.45	0.2	15,856	0.00%
2019/03/14	2	27.20	0	0.00	27.30	2	15,768	0.01%
2019/03/13	0.2	27.40	0	0.00	27.45	0.2	15,832	0.00%
2019/03/12	1	27.40	0	0.00	27.30	1	15,798	0.01%
2019/03/07	2	27.10	0	0.00	27.10	2	16,728	0.01%
2019/03/06	0	0.00	1.1	27.01	27.10	-1.1	17,037	-0.01%
2019/03/04	1	27.00	0	0.00	27.00	1	16,936	0.01%
2019/02/26	0	0.00	16	27.02	27.00	-16	16,619	-0.10%
2019/02/21	6	26.95	0	0.00	27.00	6	16,444	0.04%
2019/02/19	0	0.00	0.2	26.80	26.80	-0.2	16,571	0.00%
2019/02/13	0	0.00	0.7	26.60	26.55	-0.7	16,785	0.00%
2019/02/12	2	26.55	0	0.00	26.55	2	16,730	0.01%
2019/02/11	2	26.50	0	0.00	26.40	2	16,685	0.01%
2019/01/28	1	26.40	0	0.00	26.50	1	16,040	0.01%
2019/01/23	1	26.35	0	0.00	26.60	1	16,049	0.01%
2019/01/22	0	0.00	9	26.32	26.45	-9	16,113	-0.06%
2019/01/21	0	0.00	28.7	26.25	26.25	-28.7	16,210	-0.18%
2019/01/18	1	26.00	10	26.10	26.10	-9	16,482	-0.05%
2019/01/10	0	0.00	1	25.90	26.10	-1	17,949	-0.01%
2019/01/09	13	25.74	0	0.00	25.85	13	17,956	0.07%
2019/01/03	6	25.32	0	0.00	25.45	6	19,761	0.03%
2019/01/02	1	25.45	1	25.35	25.45	0	20,340	0.00%
2018/12/27	8	25.29	0	0.00	25.30	8	20,720	0.04%
2018/12/26	2	25.33	0	0.00	25.25	2	21,011	0.01%
2018/12/21	0	0.00	10	25.60	25.65	-10	22,143	-0.05%
2018/12/12	1	25.70	2	25.70	25.70	-1	23,792	0.00%
2018/12/11	10	25.60	0	0.00	25.75	10	24,002	0.04%
2018/12/06	2	25.80	0	0.00	25.80	2	24,082	0.01%
2018/12/04	0	0.00	3	25.95	26.05	-3	24,225	-0.01%
2018/12/03	1	25.90	2	25.95	25.85	-1	24,131	0.00%
2018/11/30	2	25.60	1	25.75	25.60	1	24,032	0.00%
2018/11/29	2	25.78	0	0.00	25.75	2	23,252	0.01%
2018/11/23	0	0.00	1	26.30	26.25	-1	22,549	0.00%
2018/11/22	0	0.00	2	26.10	26.20	-2	22,506	-0.01%
2018/11/19	0	0.00	5	26.50	26.50	-5	22,089	-0.02%
2018/11/13	0	0.00	1	26.50	26.50	-1	21,913	0.00%
2018/11/08	0	0.00	14	26.62	26.70	-14	22,021	-0.06%
2018/11/07	3	26.27	0	0.00	26.50	3	21,897	0.01%
2018/11/06	2	26.20	0	0.00	26.25	2	21,965	0.01%
2018/11/01	15	25.82	0	0.00	25.85	15	23,139	0.06%
2018/10/31	3	25.95	5	26.00	26.15	-2	23,353	-0.01%
2018/10/30	0	0.00	1	25.35	25.45	-1	23,252	0.00%
2018/10/26	2	25.30	0	0.00	25.35	2	23,616	0.01%
2018/10/25	12	25.53	1	25.60	25.55	11	23,399	0.05%
2018/10/24	1	25.60	40	25.70	26.00	-39	23,376	-0.17%
2018/10/22	0	0.00	5	26.20	26.15	-5	23,096	-0.02%
2018/10/19	0.2	26.35	10	26.30	26.25	-9.8	23,034	-0.04%
2018/10/18	0.5	26.40	40	26.35	26.35	-39.5	22,901	-0.17%
2018/10/17	1	26.55	12	26.55	26.65	-11	22,826	-0.05%
2018/10/16	2	26.53	0	0.00	26.60	2	22,691	0.01%
2018/10/12	51	26.68	4	26.70	27.00	47	22,004	0.21%
2018/10/11	7	26.72	0	0.00	26.50	7	21,453	0.03%
2018/10/09	20	27.65	3	27.50	27.55	17	20,649	0.08%
2018/10/08	0	0.00	1	27.10	27.00	-1	20,075	0.00%
2018/10/04	0	0.00	3	27.08	27.30	-3	19,341	-0.02%
2018/10/03	1	27.05	4	27.18	27.10	-3	18,905	-0.02%
2018/10/02	2	27.30	0	0.00	27.15	2	18,896	0.01%
2018/10/01	0	0.00	1	27.70	27.50	-1	18,653	-0.01%
2018/09/28	0	0.00	2	27.45	27.50	-2	18,618	-0.01%
2018/09/27	0	0.00	3	27.30	27.30	-3	18,201	-0.02%
2018/09/26	0	0.00	1	27.30	27.30	-1	17,944	-0.01%
2018/09/25	0	0.00	2	27.20	27.30	-2	17,847	-0.01%
2018/09/21	1	27.05	10	27.10	27.15	-9	17,691	-0.05%
2018/09/20	0	0.00	5	26.99	27.00	-5	17,642	-0.03%
2018/09/19	3	26.80	5	26.80	27.00	-2	17,714	-0.01%
2018/09/18	20	26.80	52	26.53	26.80	-32	17,619	-0.18%
2018/09/17	12	26.38	1	26.35	26.40	11	17,314	0.06%
2018/09/14	4	26.01	0	0.00	25.95	4	17,104	0.02%
2018/09/11	1	25.85	0	0.00	26.00	1	17,518	0.01%
2018/09/07	2	25.80	0	0.00	25.90	2	18,061	0.01%
2018/09/05	4	25.85	0	0.00	25.70	4	18,304	0.02%
2018/09/04	0	0.00	3	25.80	26.05	-3	18,536	-0.02%
2018/09/03	1	25.75	0	0.00	25.75	1	18,749	0.01%
2018/08/31	3	25.70	1	25.70	25.80	2	18,988	0.01%
2018/08/29	2	25.83	0	0.00	25.85	2	19,301	0.01%
2018/08/28	0	0.00	4	25.95	25.90	-4	19,401	-0.02%
2018/08/27	6	25.89	0	0.00	25.80	6	19,541	0.03%
2018/08/24	1	25.90	10	25.98	26.00	-9	19,728	-0.05%
2018/08/23	0	0.00	5.1	26.10	26.10	-5.1	20,727	-0.02%
2018/08/22	3	25.77	10	25.93	25.95	-7	21,190	-0.03%
2018/08/17	51	25.65	0	0.00	25.55	51	21,188	0.24%
2018/08/16	7	25.44	0	0.00	25.35	7	21,212	0.03%
2018/08/15	2	25.68	0	0.00	25.60	2	20,984	0.01%
2018/08/14	2	26.00	0	0.00	26.00	2	20,802	0.01%
2018/08/13	0	0.00	2	26.25	26.15	-2	20,934	-0.01%
2018/08/10	3	26.22	0	0.00	26.35	3	20,884	0.01%
2018/08/09	13	26.09	0	0.00	26.05	13	20,807	0.06%
2018/08/07	4	27.30	0	0.00	27.30	4	19,791	0.02%
2018/08/02	1	27.35	5	27.50	27.35	-4	19,020	-0.02%
2018/07/30	0	0.00	0.4	27.25	27.25	-0.4	18,311	0.00%
2018/07/27	10	27.30	0	0.00	27.25	10	18,238	0.05%
2018/07/26	0	0.00	1	27.30	27.35	-1	18,172	-0.01%
2018/07/25	0	0.00	2	27.25	27.20	-2	18,263	-0.01%
2018/07/23	0.2	26.95	0	0.00	26.95	0.2	18,223	0.00%
2018/07/16	1	27.00	0	0.00	26.80	1	18,590	0.01%
2018/07/12	0	0.00	1	26.90	26.85	-1	18,855	-0.01%
2018/07/11	2	26.50	0	0.00	26.55	2	18,861	0.01%
2018/07/05	0	0.00	14	26.50	26.50	-14	18,587	-0.08%
2018/07/04	0	0.00	1	26.50	26.50	-1	18,733	-0.01%
2018/06/29	0	0.00	2	26.90	26.90	-2	18,714	-0.01%
2018/06/25	0.2	26.60	0	0.00	26.55	0.2	17,988	0.00%
2018/06/22	0	0.00	4	26.50	26.60	-4	17,990	-0.02%
2018/06/21	0	0.00	0.2	26.60	26.60	-0.2	17,745	0.00%
2018/06/20	0	0.00	2	26.70	26.60	-2	17,816	-0.01%
2018/06/19	0	0.00	178	26.50	26.35	-178	17,676	-1.01%	大賣/鉅額交易
2018/06/14	6	26.65	18	26.70	26.60	-12	17,050	-0.07%
2018/06/12	2	26.80	0	0.00	26.75	2	16,992	0.01%
2018/06/11	40	26.94	0	0.00	26.95	40	16,674	0.24%
2018/06/08	2	27.10	141	27.07	27.10	-139	16,438	-0.85%	大賣/鉅額交易
2018/06/07	0	0.00	30	27.40	27.35	-30	16,439	-0.18%
2018/06/06	0	0.00	101	27.40	27.40	-101	16,447	-0.61%	大賣/鉅額交易
2018/06/05	0	0.00	8	27.37	27.35	-8	16,212	-0.05%
2018/06/04	0	0.00	4	27.01	27.10	-4	16,018	-0.02%
2018/05/31	1	26.20	0	0.00	26.25	1	15,814	0.01%
2018/05/30	1	26.20	15	26.20	26.35	-14	14,888	-0.09%
2018/05/29	3	26.87	0	0.00	26.90	3	14,413	0.02%
2018/05/25	2	26.85	0	0.00	26.85	2	14,436	0.01%
2018/05/24	0	0.00	5	27.00	27.05	-5	14,362	-0.03%
2018/05/22	8	26.95	0	0.00	26.80	8	14,404	0.06%
2018/05/21	0	0.00	5	27.10	27.00	-5	14,468	-0.03%
2018/05/18	0	0.00	1	26.70	26.70	-1	14,358	-0.01%
2018/05/17	0.2	26.35	0	0.00	26.45	0.2	14,343	0.00%
2018/05/15	0	0.00	0	26.30	26.30	0	14,371	0.00%
2018/05/14	0	0.00	6	26.53	26.50	-6	14,728	-0.04%
2018/05/11	0	0.00	1	26.25	26.40	-1	14,747	-0.01%
2018/05/09	0	0.00	40	26.20	26.15	-40	14,556	-0.27%
2018/05/07	2	26.00	0	0.00	26.00	2	14,407	0.01%
2018/05/04	2	25.85	0	0.00	25.80	2	14,377	0.01%
2018/05/02	0	0.00	1	26.25	26.25	-1	14,358	-0.01%
2018/04/30	0	0.00	202	26.15	26.25	-202	14,330	-1.41%	大賣/鉅額交易
2018/04/26	0	0.00	1	26.00	25.95	-1	14,441	-0.01%
2018/04/24	0	0.00	202	25.95	25.90	-202	15,016	-1.35%	大賣/鉅額交易
2018/04/23	0	0.00	104	25.77	25.80	-104	14,880	-0.70%	大賣/鉅額交易
2018/04/20	0	0.00	2	25.75	25.70	-2	15,072	-0.01%
2018/04/19	0	0.00	100	25.62	25.75	-100	15,333	-0.65%
2018/04/18	40	25.25	0	0.00	25.20	40	15,220	0.26%
2018/04/17	0	0.00	10	25.50	25.35	-10	15,217	-0.07%
2018/04/12	0	0.00	200	25.63	25.65	-200	15,740	-1.27%	大賣/鉅額交易
2018/04/11	0	25.50	1	25.60	25.50	-1	15,782	-0.01%
2018/04/10	0	0.00	1	25.65	25.65	-1	15,774	-0.01%
2018/04/09	0	0.00	1	25.30	25.45	-1	15,749	-0.01%
2018/04/03	2	25.30	1	25.35	25.25	1	15,734	0.01%
2018/04/02	0	0.00	2	25.35	25.35	-2	15,708	-0.01%
2018/03/28	0	0.00	5	25.28	25.05	-5	15,312	-0.03%
2018/03/23	0	0.00	1	25.20	25.20	-1	15,063	-0.01%
2018/03/22	0	0.00	1	25.35	25.40	-1	15,035	-0.01%
2018/03/16	0	0.00	2	25.20	25.50	-2	15,091	-0.01%
2018/03/15	1	25.20	0	0.00	25.10	1	14,898	0.01%
2018/03/14	4	25.30	0	0.00	25.30	4	14,896	0.03%
2018/03/13	0	0.00	3	25.62	25.65	-3	14,951	-0.02%
2018/03/12	0	0.00	120	25.47	25.45	-120	14,878	-0.81%	大賣/鉅額交易
2018/03/09	1	24.90	2	25.00	24.95	-1	14,827	-0.01%
2018/03/08	0	0.00	5	24.79	24.95	-5	14,925	-0.03%
2018/03/07	4	24.55	0	0.00	24.50	4	14,924	0.03%
2018/03/06	2	25.00	2	25.00	24.85	0	14,817	0.00%
2018/02/27	2	25.00	10	25.00	24.95	-8	15,200	-0.05%
2018/02/26	0	0.00	3	25.10	25.00	-3	15,119	-0.02%
2018/02/23	0	0.00	5	25.00	25.00	-5	15,098	-0.03%
2018/02/22	4	24.53	0	0.00	24.75	4	15,186	0.03%
2018/02/12	0.3	24.20	0	0.00	24.15	0.3	15,114	0.00%
2018/02/09	10	24.10	0	0.00	23.95	10	14,961	0.07%
2018/02/07	0	0.00	100	24.50	24.10	-100	14,746	-0.68%
2018/02/06	3	24.27	16	24.11	24.00	-13	14,471	-0.09%
2018/01/31	0	0.00	1.5	25.23	25.30	-1.5	13,708	-0.01%
2018/01/24	0	0.00	1	25.10	25.30	-1	13,653	-0.01%
2018/01/23	0	0.00	1	25.40	25.40	-1	13,653	-0.01%
2018/01/22	0	0.00	5	25.35	25.50	-5	13,529	-0.04%
2018/01/19	0	0.00	18	25.37	25.55	-18	13,456	-0.13%
2018/01/18	0	0.00	1	25.80	25.80	-1	13,177	-0.01%
2018/01/17	0	0.00	3	25.90	25.85	-3	12,768	-0.02%
2018/01/16	0.4	25.80	202	26.00	25.85	-201.6	12,568	-1.60%	大賣/鉅額交易
2018/01/15	0	0.00	307	25.65	25.95	-307	12,169	-2.52%	大賣/鉅額交易
2018/01/12	0	0.00	101	25.45	25.35	-101	11,888	-0.85%	大賣/鉅額交易
2018/01/10	0	0.00	105	25.20	25.35	-105	11,800	-0.89%	大賣/鉅額交易
2018/01/09	0	0.00	6	25.02	25.00	-6	11,545	-0.05%
2018/01/03	1	24.25	455	24.30	24.50	-454	11,122	-4.08%	大賣/鉅額交易
2018/01/02	1	24.15	0	0.00	24.20	1	10,905	0.01%