兆豐金 (2886)-兆豐-斗南券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
13,387張
產業
上市金融類股
2982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	0	0.00	1	31.50	31.15	-1	16,923	-0.01%
2022/09/29	2.1	31.59	0	0.00	31.80	2.1	16,572	0.01%
2022/09/28	16.2	31.92	10	31.63	31.95	6.2	16,247	0.04%
2022/09/27	6.5	32.65	20	32.50	32.45	-13.5	15,819	-0.09%
2022/09/26	1.4	33.41	0	0.00	33.35	1.4	15,591	0.01%
2022/09/22	4	33.75	1	33.70	33.65	3	15,719	0.02%
2022/09/21	2	34.33	0	0.00	34.25	2	15,675	0.01%
2022/09/20	0	0.00	3.7	34.65	34.45	-3.7	15,555	-0.02%
2022/09/19	1.1	34.64	0	0.00	34.45	1.1	15,640	0.01%
2022/09/16	4	34.48	0	0.00	34.50	4	15,802	0.03%
2022/09/14	2.3	34.73	1	34.80	34.75	1.3	16,493	0.01%
2022/09/13	7	35.14	0	0.00	35.05	7	17,128	0.04%
2022/09/07	3.1	34.87	0	0.00	34.95	3.1	18,810	0.02%
2022/09/05	0	0.00	13	35.12	35.30	-13	19,127	-0.07%
2022/09/02	1	35.10	0	0.00	35.00	1	19,485	0.01%
2022/09/01	7	35.14	0	35.35	35.15	7	19,537	0.04%
2022/08/29	4	35.51	0	0.00	35.50	4	19,511	0.02%
2022/08/26	0.1	35.90	2	35.88	35.85	-1.9	19,708	-0.01%
2022/08/24	2	35.25	0	0.00	35.10	2	19,915	0.01%
2022/08/23	4	35.51	0	0.00	35.20	4	20,507	0.02%
2022/08/18	10	36.05	10	35.80	36.05	0	20,785	0.00%
2022/08/17	2	35.70	0	0.00	35.75	2	20,909	0.01%
2022/08/16	1	35.85	11.1	35.89	35.80	-10.1	20,895	-0.05%
2022/08/15	8	35.56	20	35.70	35.60	-12	21,009	-0.06%
2022/08/12	4.6	35.76	0	0.00	35.70	4.6	21,088	0.02%
2022/08/11	5	35.75	0	0.00	35.80	5	21,153	0.02%
2022/08/10	13	37.08	1	37.20	37.20	12	20,871	0.06%
2022/08/09	2	36.30	14	36.78	36.90	-12	20,432	-0.06%
2022/08/08	1	35.90	0	0.00	36.00	1	20,328	0.00%
2022/08/05	1	35.85	0	0.00	35.85	1	20,596	0.00%
2022/08/04	0	0.00	1	35.70	35.65	-1	20,844	0.00%
2022/08/03	1	35.45	10	35.60	35.60	-9	20,975	-0.04%
2022/08/02	2	35.25	6	35.58	35.70	-4	21,221	-0.02%
2022/08/01	1	35.40	0	0.00	35.55	1	21,482	0.00%
2022/07/29	32.3	35.26	3	35.45	35.40	29.3	21,867	0.13%
2022/07/28	2	35.55	0	0.00	35.60	2	22,055	0.01%
2022/07/27	4	34.93	6	35.10	35.15	-2	22,041	-0.01%
2022/07/26	1.2	34.37	5	34.51	34.60	-3.8	22,016	-0.02%
2022/07/25	5	34.52	0	0.00	34.45	5	22,072	0.02%
2022/07/22	0	0.00	2	34.70	34.90	-2	22,258	-0.01%
2022/07/20	1	34.30	0	0.00	34.15	1	22,622	0.00%
2022/07/18	2	33.90	8	34.22	34.15	-6	23,120	-0.03%
2022/07/15	7	34.06	1	34.10	33.90	6	23,350	0.03%
2022/07/14	4	34.74	0	0.00	34.55	4	23,643	0.02%
2022/07/13	8	34.59	10.3	34.72	34.85	-2.3	23,883	-0.01%
2022/07/12	9	33.49	1	33.45	33.45	8	24,119	0.03%
2022/07/11	8	34.47	2	34.50	34.30	6	24,310	0.02%
2022/07/08	0	0.00	1	35.25	35.05	-1	24,688	0.00%
2022/07/07	2	35.10	1	35.25	35.15	1	24,896	0.00%
2022/07/06	1.3	35.30	0	0.00	35.20	1.3	24,949	0.01%
2022/07/05	3	35.92	5	35.68	35.55	-2	25,090	-0.01%
2022/07/04	1	35.75	4	35.65	35.75	-3	25,235	-0.01%
2022/06/30	0	0.00	9.4	35.45	35.30	-9.4	25,991	-0.04%
2022/06/29	3	35.75	1	36.00	35.70	2	26,007	0.01%
2022/06/28	1	36.40	0	0.00	36.35	1	26,076	0.00%
2022/06/24	0	0.00	12	36.17	36.15	-12	26,116	-0.05%
2022/06/23	2	35.20	2	35.50	35.35	0	26,141	0.00%
2022/06/22	5	35.59	4	35.29	35.40	1	25,980	0.00%
2022/06/21	1.3	35.84	1.1	35.68	35.60	0.2	25,464	0.00%
2022/06/17	10	35.45	0	0.00	35.30	10	24,571	0.04%
2022/06/15	8	36.22	0	0.00	36.20	8	23,985	0.03%
2022/06/13	4	35.93	0	0.00	36.50	4	24,410	0.02%
2022/06/09	4.2	37.22	0	0.00	37.15	4.2	24,116	0.02%
2022/06/08	7	37.65	0	0.00	37.70	7	23,909	0.03%
2022/06/07	0.1	37.70	10	37.55	37.70	-9.9	24,006	-0.04%
2022/06/06	10	37.10	14	37.45	37.80	-4	23,969	-0.02%
2022/06/02	0	0.00	11.5	38.05	37.90	-11.5	24,002	-0.05%
2022/05/31	3.1	38.07	22	38.10	38.75	-18.9	24,270	-0.08%
2022/05/30	20	38.25	1	38.50	38.45	19	23,672	0.08%
2022/05/27	0.2	37.75	0.1	37.90	37.95	0.1	23,513	0.00%
2022/05/26	7	37.48	4	37.44	37.30	3	23,592	0.01%
2022/05/25	0.2	37.55	0	0.00	37.60	0.2	23,940	0.00%
2022/05/24	3	37.42	0	0.00	37.20	3	24,068	0.01%
2022/05/23	7	37.15	4	37.05	37.20	3	24,135	0.01%
2022/05/20	14	36.88	6	36.89	37.10	8	24,334	0.03%
2022/05/19	2	36.70	11.2	36.51	36.60	-9.2	24,357	-0.04%
2022/05/18	15	37.15	7	37.04	37.50	8	24,200	0.03%
2022/05/17	3	36.52	13	36.48	36.45	-10	24,032	-0.04%
2022/05/16	3	36.58	1.2	36.58	36.90	1.8	23,972	0.01%
2022/05/13	2.2	36.95	0	0.00	36.95	2.2	23,752	0.01%
2022/05/12	4	37.63	3	37.13	37.00	1	23,630	0.00%
2022/05/11	2	38.05	3	38.22	38.35	-1	23,358	0.00%
2022/05/10	3	37.77	4.1	38.07	38.20	-1.1	23,272	0.00%
2022/05/09	5	38.33	1	38.15	38.00	4	23,158	0.02%
2022/05/06	11	39.06	6	39.28	39.35	5	23,304	0.02%
2022/05/05	20	40.19	3	39.77	39.85	17	23,268	0.07%
2022/05/04	8	40.89	4	40.93	40.85	4	22,935	0.02%
2022/04/29	0	0.00	1	41.20	41.60	-1	23,151	0.00%
2022/04/28	16	41.17	14	40.90	41.00	2	23,189	0.01%
2022/04/27	7	41.78	3	41.70	41.60	4	22,990	0.02%
2022/04/26	3	41.80	0	0.00	41.95	3	22,892	0.01%
2022/04/25	4	41.30	3	41.35	41.55	1	22,814	0.00%
2022/04/22	4	41.10	10	41.24	41.55	-6	22,680	-0.03%
2022/04/21	6	41.08	4	41.11	41.00	2	22,660	0.01%
2022/04/20	3	41.40	34	41.15	41.75	-31	22,756	-0.14%
2022/04/19	7	41.77	0	0.00	41.50	7	22,593	0.03%
2022/04/18	1	41.40	20	41.57	41.90	-19	22,623	-0.08%
2022/04/15	3	42.62	2	43.00	42.85	1	22,231	0.00%
2022/04/14	10.7	44.21	2	44.55	43.10	8.7	22,188	0.04%
2022/04/13	2	44.70	0	0.00	44.95	2	21,917	0.01%
2022/04/12	3	44.43	4	44.50	44.45	-1	21,815	0.00%
2022/04/08	4	44.08	3	44.28	44.35	1	21,693	0.00%
2022/04/07	6	44.59	18	44.63	44.10	-12	21,521	-0.06%
2022/04/06	4	43.11	6	43.42	44.05	-2	20,847	-0.01%
2022/04/01	2	43.00	14	42.96	43.10	-12	20,525	-0.06%
2022/03/31	5	42.25	5	42.66	42.90	0	20,361	0.00%
2022/03/29	2	42.25	0	0.00	42.00	2	20,062	0.01%
2022/03/28	2	41.80	0	0.00	42.40	2	20,106	0.01%
2022/03/25	2	41.85	10	41.90	42.20	-8	20,005	-0.04%
2022/03/24	4	42.00	8.4	42.22	42.25	-4.4	19,863	-0.02%
2022/03/23	6	42.08	12	42.12	42.35	-6	20,104	-0.03%
2022/03/22	0	0.00	14	40.96	41.15	-14	19,934	-0.07%
2022/03/21	0	0.00	3.1	40.60	40.60	-3.1	19,757	-0.02%
2022/03/18	0	0.00	3	40.53	40.45	-3	19,688	-0.02%
2022/03/17	6	39.93	16	40.00	40.05	-10	19,291	-0.05%
2022/03/16	3	38.70	11	38.97	39.50	-8	19,042	-0.04%
2022/03/15	2	38.50	1	38.50	38.60	1	18,592	0.01%
2022/03/14	2	38.40	3	38.38	38.50	-1	18,718	-0.01%
2022/03/11	1	37.95	0	0.00	37.95	1	18,809	0.01%
2022/03/10	1	37.75	0	0.00	38.25	1	18,971	0.01%
2022/03/09	3	37.60	1	37.80	37.40	2	18,913	0.01%
2022/03/07	4	37.40	0.5	37.65	37.65	3.5	18,541	0.02%
2022/03/04	4	37.68	0	0.00	38.00	4	18,838	0.02%
2022/03/03	1	38.10	0	0.00	38.10	1	18,849	0.01%
2022/03/01	0	0.00	1	38.15	38.20	-1	18,897	-0.01%
2022/02/25	0	0.00	2	37.35	37.60	-2	18,700	-0.01%
2022/02/24	5	37.67	0	0.00	37.70	5	18,282	0.03%
2022/02/22	2	37.35	0.2	37.55	37.60	1.9	17,974	0.01%
2022/02/21	2	37.75	1	38.00	38.00	1	17,683	0.01%
2022/02/18	2	38.05	0	0.00	38.10	2	17,511	0.01%
2022/02/17	0	0.00	1	38.40	38.40	-1	17,574	-0.01%
2022/02/16	1	38.10	0	0.00	38.20	1	17,532	0.01%
2022/02/15	0.6	38.34	0	0.00	38.10	0.6	17,393	0.00%
2022/02/14	8.1	38.15	5	38.30	38.45	3.1	17,356	0.02%
2022/02/11	0.1	38.65	7	38.69	38.80	-7	17,366	-0.04%
2022/02/10	23	38.41	2	38.50	38.70	21	17,302	0.12%
2022/02/09	5	38.81	7	38.77	38.80	-2	17,119	-0.01%
2022/02/08	1	38.95	4	38.74	38.95	-3	16,979	-0.02%
2022/02/07	0	0.00	4	37.59	38.00	-4	16,457	-0.02%
2022/01/26	2	36.93	15	36.95	36.95	-13	16,120	-0.08%
2022/01/25	13	36.40	7	36.90	36.90	6	16,116	0.04%
2022/01/24	0	0.00	4	36.55	36.90	-4	15,849	-0.03%
2022/01/21	2	36.55	0	0.00	36.85	2	15,865	0.01%
2022/01/19	6	36.88	0	0.00	37.00	6	15,589	0.04%
2022/01/18	10	37.10	6	37.28	37.25	4	15,666	0.03%
2022/01/17	23	37.04	2	37.00	37.05	21	15,532	0.14%
2022/01/14	12.6	37.24	1.5	37.43	37.45	11.1	15,445	0.07%
2022/01/13	3	37.53	2	37.85	37.85	1	15,365	0.01%
2022/01/12	1	36.95	0	0.00	37.00	1	14,982	0.01%
2022/01/07	0	0.00	30	36.35	36.20	-30	14,676	-0.20%
2022/01/06	2	35.80	20	35.71	36.00	-18	14,480	-0.12%
2022/01/05	4	35.44	0	0.00	35.55	4	14,401	0.03%
2022/01/04	1	35.35	10	35.55	35.55	-9	14,513	-0.06%
2022/01/03	1.4	35.33	3	35.60	35.35	-1.6	14,429	-0.01%
2021/12/30	3	35.60	5	35.55	35.55	-2	14,371	-0.01%
2021/12/29	2.4	35.61	0	0.00	35.60	2.4	14,475	0.02%
2021/12/28	10	35.60	0	0.00	35.60	10	14,534	0.07%
2021/12/24	2.2	35.39	0	0.00	35.50	2.2	14,759	0.01%
2021/12/23	5	35.57	1	35.50	35.50	4	14,804	0.03%
2021/12/22	1	35.65	5.1	35.66	35.65	-4.1	14,903	-0.03%
2021/12/21	8	35.81	0	0.00	35.75	8	14,792	0.05%
2021/12/20	3	35.65	2	35.75	36.00	1	14,718	0.01%
2021/12/17	5	35.46	2	35.60	35.90	3	14,516	0.02%
2021/12/16	0	0.00	5	35.45	35.60	-5	14,226	-0.04%
2021/12/15	0.1	35.35	0	0.00	35.20	0.1	14,286	0.00%
2021/12/14	3	35.17	1	35.15	35.40	2	14,568	0.01%
2021/12/13	3	35.53	0	0.00	35.50	3	14,534	0.02%
2021/12/10	0	0.00	29	35.24	35.65	-29	14,470	-0.20%
2021/12/09	5	35.07	0	0.00	35.30	5	14,411	0.03%
2021/12/08	2	35.15	0	0.00	35.20	2	14,402	0.01%
2021/12/07	0	0.00	7	34.85	35.10	-7	14,249	-0.05%
2021/12/06	0	0.00	12	34.58	34.60	-12	14,035	-0.09%
2021/12/03	1.3	34.16	0	0.00	34.15	1.3	13,963	0.01%
2021/11/30	2	33.70	0	0.00	34.20	2	14,025	0.01%
2021/11/29	2	33.85	0	0.00	33.90	2	13,373	0.01%
2021/11/26	5	33.92	0	0.00	33.90	5	13,316	0.04%
2021/11/25	2	34.10	1	34.35	34.50	1	13,369	0.01%
2021/11/24	0.1	34.40	0	0.00	34.35	0.1	13,445	0.00%
2021/11/23	1	34.10	0	0.00	34.10	1	13,526	0.01%
2021/11/22	19.2	34.23	0	0.00	34.15	19.2	13,527	0.14%
2021/11/19	6	34.51	1	34.65	34.65	5	13,484	0.04%
2021/11/18	7	34.55	2.1	34.43	34.70	4.9	13,414	0.04%
2021/11/17	3	34.20	0	0.00	34.20	3	13,571	0.02%
2021/11/16	2	34.00	1	34.20	34.20	1	13,654	0.01%
2021/11/15	2	33.93	31	33.90	33.95	-29	13,736	-0.21%
2021/11/12	20	34.00	0	0.00	33.90	20	13,847	0.14%
2021/11/11	2	33.78	0	0.00	33.80	2	14,108	0.01%
2021/11/10	0	0.00	2	33.88	34.00	-2	14,362	-0.01%
2021/11/09	0	0.00	1	33.65	33.70	-1	14,379	-0.01%
2021/11/08	2	33.50	0	0.00	33.60	2	15,869	0.01%
2021/11/05	0	0.00	11	33.59	33.70	-11	16,463	-0.07%
2021/11/03	1	33.30	0	0.00	33.40	1	16,839	0.01%
2021/11/01	2	33.30	0	0.00	33.30	2	17,036	0.01%
2021/10/29	2	33.20	0	0.00	33.40	2	17,140	0.01%
2021/10/28	0	0.00	2	33.33	33.40	-2	17,210	-0.01%
2021/10/26	10	33.43	5	33.20	33.45	5	17,520	0.03%
2021/10/25	0	0.00	1	33.05	33.10	-1	17,345	-0.01%
2021/10/22	4	32.90	3.2	33.03	33.05	0.8	17,462	0.00%
2021/10/20	2	32.80	1	32.75	32.90	1	17,206	0.01%
2021/10/19	4	32.75	0	0.00	32.75	4	17,208	0.02%
2021/10/18	10	32.78	19	32.67	32.95	-9	17,240	-0.05%
2021/10/14	5	32.39	0	0.00	32.30	5	17,136	0.03%
2021/10/13	0	0.00	6	32.42	32.50	-6	17,222	-0.03%
2021/10/12	5	32.25	1	32.45	32.45	4	17,261	0.02%
2021/10/06	1	32.05	0.1	32.10	32.25	0.9	17,271	0.01%
2021/10/05	2	32.00	0	0.00	32.05	2	17,257	0.01%
2021/10/04	0.2	32.10	0	0.00	32.10	0.2	17,264	0.00%
2021/10/01	7	31.94	0	0.00	32.05	7	17,277	0.04%
2021/09/30	2	32.10	0	0.00	32.05	2	17,102	0.01%
2021/09/29	3.3	32.06	1	32.05	32.05	2.3	17,088	0.01%
2021/09/28	2	32.30	0	0.00	32.40	2	16,926	0.01%
2021/09/27	2	32.30	0	0.00	32.35	2	16,971	0.01%
2021/09/22	7.4	31.97	1	32.00	32.10	6.4	17,109	0.04%
2021/09/14	6	32.42	0.1	32.50	32.50	5.9	16,823	0.04%
2021/09/13	4	32.24	2.1	32.21	32.30	1.9	16,868	0.01%
2021/09/10	6.1	32.47	0	0.00	32.45	6.1	17,008	0.04%
2021/09/09	1	32.25	0	0.00	32.30	1	17,295	0.01%
2021/09/08	0	0.00	4	32.28	32.50	-4	17,339	-0.02%
2021/09/07	1.3	32.44	0	0.00	32.45	1.3	17,478	0.01%
2021/09/06	0	0.00	1	32.40	32.50	-1	17,514	-0.01%
2021/09/03	1	32.20	3	32.50	32.55	-2	17,499	-0.01%
2021/09/02	3	32.50	0	0.00	32.10	3	17,474	0.02%
2021/09/01	0	0.00	3	32.55	32.55	-3	17,573	-0.02%
2021/08/27	1	31.95	10	31.95	32.00	-9	17,403	-0.05%
2021/08/24	0	0.00	4	31.30	31.35	-4	17,544	-0.02%
2021/08/23	11	31.18	0	0.00	31.05	11	17,640	0.06%
2021/08/20	0	0.00	1	31.20	31.45	-1	17,588	-0.01%
2021/08/19	0	0.00	1	31.45	31.30	-1	18,782	-0.01%
2021/08/18	0	0.00	1	31.35	31.45	-1	18,614	-0.01%
2021/08/17	0	0.00	1	31.80	31.45	-1	18,568	-0.01%
2021/08/16	0	0.00	21	30.93	31.05	-21	18,418	-0.11%
2021/08/13	4	31.09	3	30.97	31.05	1	18,336	0.01%
2021/08/12	29	30.72	0	0.00	30.70	29	18,211	0.16%
2021/08/11	13	33.01	0	0.00	33.05	13	16,812	0.08%
2021/08/10	9	33.07	0	0.00	33.05	9	16,424	0.05%
2021/08/09	2	33.15	0	0.00	33.20	2	16,576	0.01%
2021/08/06	0	0.00	1	33.15	33.20	-1	16,638	-0.01%
2021/08/05	10	33.05	6	33.05	33.15	4	16,933	0.02%
2021/08/04	7	33.09	1	33.15	33.15	6	17,814	0.03%
2021/08/03	0	0.00	1	33.05	33.10	-1	18,045	-0.01%
2021/07/30	1	32.95	0	0.00	33.10	1	18,291	0.01%
2021/07/29	0	33.10	0	0.00	33.10	0	18,240	0.00%
2021/07/27	1	32.90	0	0.00	33.05	1	18,538	0.01%
2021/07/22	2	32.95	0	0.00	33.05	2	19,057	0.01%
2021/07/20	1	32.90	0	0.00	32.80	1	19,171	0.01%
2021/07/19	0	0.00	2	32.98	33.10	-2	19,220	-0.01%
2021/07/16	0	0.00	12	32.90	33.00	-12	19,269	-0.06%
2021/07/14	10	32.80	0	0.00	32.95	10	19,311	0.05%
2021/07/13	1	32.85	12	32.86	32.95	-11	19,513	-0.06%
2021/07/12	15	32.85	0	0.00	32.80	15	19,630	0.08%
2021/07/09	1	32.60	0	0.00	32.90	1	19,566	0.01%
2021/07/07	1	32.55	0	0.00	32.80	1	19,619	0.01%
2021/07/05	1	32.60	0	0.00	32.75	1	19,692	0.01%
2021/07/02	1	32.55	2	32.55	32.55	-1	19,697	-0.01%
2021/07/01	3	32.60	0	0.00	32.65	3	19,794	0.02%
2021/06/29	1.2	32.62	0	0.00	32.55	1.2	19,923	0.01%
2021/06/28	3	32.75	0	0.00	32.75	3	19,955	0.02%
2021/06/25	0	0.00	6.7	32.90	32.90	-6.7	20,020	-0.03%
2021/06/23	2	32.63	0	0.00	32.75	2	20,104	0.01%
2021/06/22	1	32.50	0	0.00	32.50	1	20,037	0.00%
2021/06/21	1	32.55	0	0.00	32.50	1	20,002	0.00%
2021/06/18	3	32.80	0	0.00	32.75	3	19,936	0.02%
2021/06/16	2	32.75	0	0.00	33.00	2	20,206	0.01%
2021/06/15	13	32.72	0	0.00	32.75	13	20,264	0.06%
2021/06/11	1	32.90	0	0.00	32.90	1	20,597	0.00%
2021/06/09	1	32.75	0	0.00	32.95	1	20,929	0.00%
2021/06/08	1	33.00	0	0.00	33.10	1	20,863	0.00%
2021/06/02	1	32.95	5	33.08	33.15	-4	22,516	-0.02%
2021/06/01	4	33.00	0	0.00	33.00	4	22,540	0.02%
2021/05/31	0	0.00	3.4	33.06	33.10	-3.4	22,750	-0.02%
2021/05/28	2	33.00	21	33.05	33.10	-19	22,825	-0.08%
2021/05/27	0	0.00	1	33.20	33.20	-1	22,860	0.00%
2021/05/24	0	0.00	1	32.70	32.60	-1	22,629	0.00%
2021/05/21	0	0.00	5	32.43	32.50	-5	22,754	-0.02%
2021/05/20	2	31.88	0	0.00	32.10	2	22,754	0.01%
2021/05/19	0	0.00	11	32.10	32.10	-11	22,779	-0.05%
2021/05/18	0	0.00	6	31.87	32.00	-6	22,779	-0.03%
2021/05/17	3	31.00	147	30.96	31.10	-144	23,242	-0.62%	大賣/鉅額交易
2021/05/14	0	0.00	1	31.80	31.70	-1	23,015	0.00%
2021/05/13	2	31.30	19	31.35	31.40	-17	22,822	-0.07%
2021/05/12	6	31.00	14	31.38	31.35	-8	22,400	-0.04%
2021/05/11	0	0.00	15	32.81	32.45	-15	21,610	-0.07%
2021/05/10	0	0.00	3	32.83	33.00	-3	21,379	-0.01%
2021/05/06	1	32.00	4	32.30	32.35	-3	21,690	-0.01%
2021/05/05	0	0.00	7	32.01	32.05	-7	21,653	-0.03%
2021/05/04	6	32.24	4	32.10	32.10	2	21,666	0.01%
2021/05/03	5	32.55	0	0.00	32.45	5	21,595	0.02%
2021/04/29	1	32.80	6	32.73	32.65	-5	21,595	-0.02%
2021/04/28	1	32.40	3	32.42	32.60	-2	21,534	-0.01%
2021/04/27	1	32.60	4	32.60	32.60	-3	21,879	-0.01%
2021/04/26	0	0.00	4	32.34	32.60	-4	21,884	-0.02%
2021/04/23	2	32.20	0	0.00	32.25	2	21,909	0.01%
2021/04/22	1	32.30	0	0.00	32.35	1	22,079	0.00%
2021/04/21	2	32.30	0	0.00	32.30	2	22,100	0.01%
2021/04/20	10	32.45	12	32.51	32.55	-2	22,124	-0.01%
2021/04/19	4	32.45	10	32.30	32.45	-6	22,066	-0.03%
2021/04/16	10	32.00	0	0.00	32.05	10	21,903	0.05%
2021/04/15	1	31.90	1	31.95	31.90	0	22,220	0.00%
2021/04/14	0	0.00	4	31.89	31.90	-4	22,428	-0.02%
2021/04/13	3	31.85	0	31.95	31.85	3	22,576	0.01%
2021/04/12	1	31.50	5	31.68	31.65	-4	22,591	-0.02%
2021/04/09	0	31.70	6	31.60	31.55	-6	22,695	-0.03%
2021/04/07	1	31.90	0	0.00	32.00	1	22,994	0.00%
2021/04/06	0	0.00	2	32.00	32.00	-2	22,931	-0.01%
2021/04/01	1.8	31.90	0	0.00	31.90	1.8	22,878	0.01%
2021/03/30	0	0.00	1	31.80	31.80	-1	22,603	0.00%
2021/03/29	0	0.00	4.5	31.69	31.80	-4.5	22,576	-0.02%
2021/03/26	0	0.00	2	31.65	31.60	-2	22,619	-0.01%
2021/03/25	1	31.60	3	31.48	31.60	-2	22,670	-0.01%
2021/03/24	0.1	31.30	0	0.00	31.40	0.1	22,776	0.00%
2021/03/22	1	31.20	0	0.00	31.25	1	22,895	0.00%
2021/03/19	0	0.00	1	31.20	31.05	-1	22,830	0.00%
2021/03/18	20	31.50	0	0.00	31.40	20	22,448	0.09%
2021/03/17	1	31.30	0	0.00	31.45	1	22,362	0.00%
2021/03/16	1	31.35	1	31.25	31.35	0	22,106	0.00%
2021/03/12	0.1	30.75	1	30.65	30.65	-0.9	22,176	0.00%
2021/03/11	2	30.75	7	30.97	30.75	-5	22,324	-0.02%
2021/03/10	0	0.00	3	30.55	30.60	-3	21,966	-0.01%
2021/03/09	1	30.50	9	30.35	30.60	-8	21,704	-0.04%
2021/03/08	3	29.75	7	29.94	29.90	-4	20,961	-0.02%
2021/03/05	6	29.43	3.6	29.63	29.70	2.4	20,676	0.01%
2021/03/04	17	29.55	0	0.00	29.60	17	21,324	0.08%
2021/03/03	18	29.65	14	29.79	29.75	4	21,188	0.02%
2021/03/02	1	29.65	1	29.75	29.65	0	21,078	0.00%
2021/02/26	4.2	29.44	1	29.35	29.20	3.2	20,886	0.02%
2021/02/25	0	0.00	11	29.60	29.65	-11	20,367	-0.05%
2021/02/24	2.1	29.35	0	29.50	29.30	2.1	20,198	0.01%
2021/02/23	4	29.51	10	29.45	29.55	-6	19,864	-0.03%
2021/02/22	0.1	29.25	1	29.15	29.10	-0.9	19,714	0.00%
2021/02/19	2.1	29.05	0	0.00	29.15	2.1	19,719	0.01%
2021/02/18	7.2	29.34	0	0.00	29.25	7.2	19,756	0.04%
2021/02/17	0	0.00	8	29.45	29.40	-8	19,819	-0.04%
2021/02/05	4	28.79	0	0.00	28.80	4	19,267	0.02%
2021/02/03	1	28.75	0	0.00	28.80	1	19,714	0.01%
2021/01/29	5	28.45	0	0.00	28.15	5	19,797	0.03%
2021/01/28	2	28.50	1	28.50	28.55	1	19,365	0.01%
2021/01/27	1	28.65	0	0.00	28.70	1	19,074	0.01%
2021/01/22	1	28.55	0	0.00	28.60	1	18,839	0.01%
2021/01/21	0	0.00	12	28.85	28.70	-12	18,765	-0.06%
2021/01/20	17.1	28.75	0	0.00	28.70	17.1	18,680	0.09%
2021/01/19	2	29.08	3	29.10	29.10	-1	18,242	-0.01%
2021/01/18	1	29.05	0	0.00	29.15	1	18,216	0.01%
2021/01/15	2.1	29.36	10	29.35	29.30	-7.9	18,020	-0.04%
2021/01/14	3.1	29.73	0	0.00	29.75	3.1	17,846	0.02%
2021/01/12	1	29.80	35	29.80	29.75	-34	17,692	-0.19%
2021/01/11	3	29.95	0	0.00	30.05	3	17,618	0.02%
2021/01/08	41	29.99	0	0.00	30.00	41	17,529	0.23%
2021/01/07	0	0.00	10	29.80	29.75	-10	17,196	-0.06%
2021/01/06	1	29.60	2	29.70	29.45	-1	17,057	-0.01%
2021/01/05	1	29.80	0	0.00	29.85	1	16,804	0.01%
2021/01/04	0	0.00	19	29.74	29.90	-19	16,891	-0.11%
2020/12/30	0	0.00	13	29.91	29.90	-13	16,621	-0.08%
2020/12/29	1	29.50	0	0.00	29.55	1	16,444	0.01%
2020/12/28	0	0.00	3	29.35	29.55	-3	16,548	-0.02%
2020/12/25	11	29.35	2	29.30	29.35	9	16,562	0.05%
2020/12/22	0	0.00	2	29.60	29.65	-2	17,276	-0.01%
2020/12/21	0	0.00	12	29.25	29.65	-12	17,882	-0.07%
2020/12/18	0	0.00	15	29.40	29.50	-15	18,359	-0.08%
2020/12/17	0	0.00	6	29.49	29.50	-6	18,815	-0.03%
2020/12/16	0	0.00	5	29.38	29.40	-5	19,116	-0.03%
2020/12/15	2	28.98	0	0.00	29.05	2	19,420	0.01%
2020/12/14	1	29.40	4	29.36	29.30	-3	19,468	-0.02%
2020/12/11	0	0.00	4	29.16	29.30	-4	19,387	-0.02%
2020/12/10	1	28.70	0.2	28.90	28.80	0.8	19,320	0.00%
2020/12/09	2	28.80	0	0.00	28.75	2	19,367	0.01%
2020/12/08	12	28.69	0	0.00	28.70	12	19,386	0.06%
2020/12/07	8	28.97	0	0.00	29.00	8	19,258	0.04%
2020/12/04	4	29.08	5	29.10	29.10	-1	19,194	-0.01%
2020/12/03	1	29.10	0	0.00	29.20	1	19,139	0.01%
2020/12/02	0	0.00	10	29.05	29.20	-10	19,244	-0.05%
2020/11/30	11	28.91	0	0.00	28.45	11	19,832	0.06%
2020/11/27	9	29.19	0	0.00	29.10	9	19,444	0.05%
2020/11/26	0	0.00	5	29.23	29.30	-5	19,899	-0.03%
2020/11/25	2	29.33	0	0.00	29.25	2	20,048	0.01%
2020/11/24	5	29.48	0	0.00	29.30	5	20,230	0.02%
2020/11/23	0	0.00	7	29.69	29.70	-7	20,407	-0.03%
2020/11/20	1	29.60	37	29.56	29.55	-36	20,574	-0.17%
2020/11/19	10	29.50	2	29.55	29.60	8	20,887	0.04%
2020/11/18	0	0.00	1	29.60	29.65	-1	21,018	0.00%
2020/11/16	0	0.00	1	29.45	29.45	-1	21,632	0.00%
2020/11/12	0	0.00	16	29.30	29.20	-16	21,959	-0.07%
2020/11/11	0	0.00	13	29.56	29.70	-13	22,202	-0.06%
2020/11/10	1	28.90	3	28.95	29.00	-2	22,067	-0.01%
2020/11/09	4	28.70	0	0.00	28.75	4	23,084	0.02%
2020/11/06	0	0.00	1	28.50	28.50	-1	23,482	0.00%
2020/11/05	2	28.40	5	28.40	28.40	-3	23,750	-0.01%
2020/11/03	0	0.00	5	28.10	28.10	-5	24,295	-0.02%
2020/11/02	4	27.65	1	27.90	27.95	3	24,410	0.01%
2020/10/30	2	27.48	0	0.00	27.55	2	24,502	0.01%
2020/10/29	3.5	27.57	0	0.00	27.50	3.5	24,416	0.01%
2020/10/28	24	27.69	0	0.00	27.65	24	24,577	0.10%
2020/10/26	0	0.00	2	27.85	27.80	-2	24,894	-0.01%
2020/10/23	16	27.75	0.3	27.90	27.75	15.7	25,043	0.06%
2020/10/22	26	27.67	0	0.00	27.80	26	25,260	0.10%
2020/10/21	11	27.74	0	0.00	27.65	11	25,517	0.04%
2020/10/20	22	27.71	1	27.75	27.70	21	25,763	0.08%
2020/10/16	9	27.76	0	0.00	27.70	9	26,062	0.03%
2020/10/15	2	27.75	1	27.80	27.75	1	26,233	0.00%
2020/10/14	7	28.01	0	0.00	28.00	7	26,361	0.03%
2020/10/13	2	28.08	3	28.10	28.15	-1	26,492	0.00%
2020/10/12	6	28.20	0	0.00	28.25	6	26,770	0.02%
2020/10/08	1	27.90	0	0.00	28.00	1	26,916	0.00%
2020/10/07	2	27.90	0	0.00	27.95	2	27,013	0.01%
2020/10/06	10	27.85	6.6	27.94	27.95	3.4	27,117	0.01%
2020/10/05	39	27.99	3	27.93	27.80	36	27,188	0.13%
2020/09/30	2	27.85	6	27.90	27.80	-4	27,278	-0.01%
2020/09/29	0	0.00	1	27.75	27.80	-1	27,367	0.00%
2020/09/28	4	27.73	3	27.77	27.90	1	27,419	0.00%
2020/09/25	3	27.45	0	0.00	27.45	3	27,437	0.01%
2020/09/24	13	27.09	2	27.05	27.00	11	27,342	0.04%
2020/09/23	9	27.61	0	0.00	27.50	9	26,687	0.03%
2020/09/22	19.1	27.91	15	28.03	27.85	4.1	26,163	0.02%
2020/09/21	15	28.27	25.3	28.20	28.20	-10.3	25,733	-0.04%
2020/09/18	17	28.50	0	0.00	28.45	17	25,577	0.07%
2020/09/17	2	28.60	0	0.00	28.55	2	25,219	0.01%
2020/09/16	8	28.65	1	28.60	28.75	7	25,209	0.03%
2020/09/15	5	28.55	0	0.00	28.65	5	25,323	0.02%
2020/09/14	4	28.60	0	0.00	28.65	4	25,653	0.02%
2020/09/11	3	28.55	0	0.00	28.65	3	25,641	0.01%
2020/09/10	4	28.63	5	28.70	28.75	-1	25,499	0.00%
2020/09/09	5	28.67	0	0.00	28.75	5	25,415	0.02%
2020/09/08	18	28.81	0	0.00	28.85	18	25,333	0.07%
2020/09/07	4	28.79	0	0.00	28.85	4	25,489	0.02%
2020/09/04	7	28.69	0	0.00	28.65	7	25,553	0.03%
2020/09/03	4	28.79	0	0.00	28.90	4	25,240	0.02%
2020/09/02	15	28.85	0	0.00	28.90	15	25,171	0.06%
2020/09/01	13	29.04	1	29.05	29.05	12	24,950	0.05%
2020/08/31	11	29.26	0	29.40	29.25	11	24,540	0.04%
2020/08/28	6	29.39	0	0.00	29.40	6	24,478	0.02%
2020/08/27	6	29.44	0	0.00	29.40	6	24,516	0.02%
2020/08/26	15	29.51	0	0.00	29.55	15	24,287	0.06%
2020/08/25	4	29.53	0	0.00	29.50	4	24,164	0.02%
2020/08/24	1	29.60	0	0.00	29.60	1	24,129	0.00%
2020/08/21	3	29.45	30	29.58	29.60	-27	24,031	-0.11%
2020/08/20	20	29.48	1	29.40	29.40	19	23,806	0.08%
2020/08/19	5	29.98	5	29.95	29.90	0	23,199	0.00%
2020/08/18	4	29.98	0	0.00	29.95	4	22,898	0.02%
2020/08/17	8	29.97	0	0.00	30.00	8	22,763	0.04%
2020/08/14	24	30.10	0	0.00	30.05	24	22,434	0.11%
2020/08/13	34	30.40	0	0.00	30.40	34	22,193	0.15%
2020/08/12	6	32.40	0	0.00	32.35	6	21,244	0.03%
2020/08/11	7	32.40	8	32.50	32.45	-1	20,911	0.00%
2020/08/10	1	32.50	0	0.00	32.50	1	20,871	0.00%
2020/08/07	12	32.45	0	0.00	32.45	12	20,842	0.06%
2020/08/06	10	32.30	0	0.00	32.45	10	20,618	0.05%
2020/08/05	0	0.00	5.2	32.25	32.20	-5.2	20,644	-0.02%
2020/08/04	0	0.00	1	32.20	32.25	-1	20,709	0.00%
2020/08/03	3	32.12	0	0.00	32.10	3	20,809	0.01%
2020/07/31	2	32.25	0	0.00	32.35	2	20,784	0.01%
2020/07/30	0	0.00	10	32.15	32.35	-10	20,763	-0.05%
2020/07/28	2	31.70	0.3	31.65	31.65	1.7	21,003	0.01%
2020/07/27	12	31.66	2	31.65	31.60	10	21,244	0.05%
2020/07/24	11	32.30	0	0.00	32.15	11	21,410	0.05%
2020/07/23	3	32.50	0	0.00	32.70	3	21,395	0.01%
2020/07/22	0	0.00	1	32.70	32.70	-1	21,462	0.00%
2020/07/20	0	0.00	1	32.45	32.45	-1	21,511	0.00%
2020/07/17	1	32.20	0	0.00	32.25	1	21,447	0.00%
2020/07/16	5	31.90	0	0.00	32.15	5	21,627	0.02%
2020/07/14	0	0.00	1	32.20	32.20	-1	21,428	0.00%
2020/07/10	0	0.00	2	32.13	32.00	-2	21,779	-0.01%
2020/07/09	0	0.00	2	32.23	32.25	-2	21,974	-0.01%
2020/07/08	11	32.04	3	32.00	32.05	8	21,952	0.04%
2020/07/06	0	0.00	2	31.75	31.95	-2	21,866	-0.01%
2020/07/03	3	31.77	14	31.70	31.55	-11	21,985	-0.05%
2020/07/01	0	0.00	0.2	31.35	31.25	-0.2	22,415	0.00%
2020/06/30	3	30.93	0	0.00	30.90	3	22,555	0.01%
2020/06/29	16	30.89	0	0.00	30.90	16	22,655	0.07%
2020/06/23	3	31.08	0	0.00	31.15	3	22,886	0.01%
2020/06/22	1	31.15	0	0.00	31.15	1	23,174	0.00%
2020/06/19	14	31.39	0	0.00	31.25	14	23,439	0.06%
2020/06/18	3	31.52	0	0.00	31.65	3	23,503	0.01%
2020/06/17	1	31.55	0	0.00	31.70	1	23,987	0.00%
2020/06/16	0	0.00	1	31.60	31.70	-1	24,753	0.00%
2020/06/15	1	31.55	0	0.00	31.30	1	25,651	0.00%
2020/06/12	4	31.33	1	31.50	31.50	3	26,177	0.01%
2020/06/11	0	0.00	5	31.85	31.80	-5	26,946	-0.02%
2020/06/10	1	31.80	0	0.00	32.10	1	27,483	0.00%
2020/06/09	6	31.63	1	31.65	31.85	5	28,746	0.02%
2020/06/08	2	31.50	2	31.80	31.80	0	29,444	0.00%
2020/05/29	0	0.00	20	30.65	30.75	-20	30,797	-0.06%
2020/05/28	1	30.60	0	0.00	30.45	1	30,687	0.00%
2020/05/27	0	0.00	10	30.70	30.70	-10	30,920	-0.03%
2020/05/25	0	0.00	5	30.45	30.35	-5	31,426	-0.02%
2020/05/22	1	30.50	0	0.00	30.45	1	31,683	0.00%
2020/05/20	0	0.00	3	30.70	30.80	-3	31,938	-0.01%
2020/05/19	0	0.00	11	30.64	30.55	-11	32,048	-0.03%
2020/05/18	21	30.05	36	30.10	30.05	-15	31,921	-0.05%
2020/05/15	4	30.18	0	0.00	30.25	4	31,903	0.01%
2020/05/14	1	30.10	1	30.25	30.25	0	31,745	0.00%
2020/05/13	1	30.30	0	0.00	30.30	1	31,479	0.00%
2020/05/12	4	30.28	0	0.00	30.30	4	31,423	0.01%
2020/05/11	5	30.30	0	0.00	30.40	5	31,335	0.02%
2020/05/08	0	0.00	2	30.05	30.00	-2	31,225	-0.01%
2020/05/07	1	29.45	0	0.00	29.55	1	31,212	0.00%
2020/05/06	3	29.60	20	29.66	29.55	-17	31,182	-0.05%
2020/05/05	2	29.55	0	0.00	29.85	2	31,078	0.01%
2020/05/04	4.1	29.34	0	0.00	29.35	4.1	31,018	0.01%
2020/04/30	1	30.55	0	0.00	30.10	1	30,758	0.00%
2020/04/29	0	0.00	5	29.94	29.95	-5	30,607	-0.02%
2020/04/28	3	29.30	17	29.30	29.45	-14	30,449	-0.05%
2020/04/23	2	28.30	0	0.00	28.30	2	30,794	0.01%
2020/04/22	1	28.45	0	0.00	28.30	1	30,595	0.00%
2020/04/21	6	28.35	0	0.00	28.35	6	30,554	0.02%
2020/04/20	2	28.80	2	29.05	28.90	0	30,348	0.00%
2020/04/17	4	29.10	0	0.00	29.05	4	30,489	0.01%
2020/04/16	9	28.78	0	0.00	28.80	9	30,384	0.03%
2020/04/15	5	28.95	7.2	29.24	29.20	-2.2	30,187	-0.01%
2020/04/14	11	28.70	25	28.70	28.85	-14	30,091	-0.05%
2020/04/13	3	28.62	0	0.00	28.60	3	29,827	0.01%
2020/04/10	14	28.95	3	29.23	29.15	11	29,679	0.04%
2020/04/09	12	28.54	1	28.50	28.50	11	29,497	0.04%
2020/04/08	9	28.41	0	0.00	28.40	9	29,353	0.03%
2020/04/07	4	28.45	0	0.00	28.40	4	29,074	0.01%
2020/04/06	5	28.08	0	0.00	28.45	5	28,717	0.02%
2020/04/01	5	28.12	0	0.00	28.05	5	28,288	0.02%
2020/03/31	9	28.49	0	0.00	28.45	9	27,982	0.03%
2020/03/30	2	28.65	1	28.65	28.65	1	27,641	0.00%
2020/03/27	10	28.44	23	28.38	28.65	-13	27,360	-0.05%
2020/03/26	3	28.00	2	27.95	28.15	1	27,065	0.00%
2020/03/25	5	28.12	1	28.20	27.95	4	26,954	0.01%
2020/03/24	2	27.40	0	0.00	27.35	2	26,639	0.01%
2020/03/23	0	0.00	10	26.75	27.00	-10	26,334	-0.04%
2020/03/20	10	27.30	29	27.02	27.95	-19	25,939	-0.07%
2020/03/19	11	26.52	10	27.35	26.40	1	25,123	0.00%
2020/03/18	2	28.10	10	28.15	28.00	-8	24,282	-0.03%
2020/03/17	19	27.95	6	28.13	28.00	13	23,762	0.05%
2020/03/16	6	29.23	6	29.43	29.00	0	22,808	0.00%
2020/03/13	6	28.45	8	28.26	30.00	-2	22,027	-0.01%
2020/03/12	7	30.16	0	0.00	30.20	7	20,576	0.03%
2020/03/10	9	31.22	1	31.20	31.35	8	19,364	0.04%
2020/03/09	12	31.70	1	31.90	31.75	11	18,768	0.06%
2020/03/06	1	32.30	0	0.00	32.45	1	18,211	0.01%
2020/03/05	0	0.00	2	32.80	32.90	-2	17,915	-0.01%
2020/02/27	1	32.15	5	32.35	32.35	-4	17,772	-0.02%
2020/02/26	4	32.31	5	32.36	32.35	-1	17,513	-0.01%
2020/02/25	0	0.00	3	32.70	32.70	-3	17,201	-0.02%
2020/02/24	1	32.85	0	0.00	32.70	1	17,097	0.01%
2020/02/21	1	33.35	2	33.30	33.20	-1	16,873	-0.01%
2020/02/20	0.1	33.60	0	0.00	33.60	0.1	16,748	0.00%
2020/02/19	1	33.45	1	33.40	33.45	0	16,456	0.00%
2020/02/18	0	0.00	1	32.90	32.90	-1	16,293	-0.01%
2020/02/17	0	0.00	2	32.48	32.50	-2	16,146	-0.01%
2020/02/13	0	0.00	1	32.15	32.20	-1	16,231	-0.01%
2020/02/11	1	32.05	1	32.15	32.15	0	16,321	0.00%
2020/02/10	1	31.65	1	31.95	32.05	0	16,367	0.00%
2020/02/07	1	32.05	0	0.00	32.00	1	16,755	0.01%
2020/01/31	0	0.00	6	31.72	31.55	-6	16,535	-0.04%
2020/01/30	11	31.61	0	0.00	31.20	11	16,247	0.07%
2020/01/17	11	32.03	0	0.00	32.10	11	15,325	0.07%
2020/01/16	35	31.80	0	0.00	31.95	35	15,394	0.23%
2020/01/13	0	0.00	1	31.30	31.70	-1	15,252	-0.01%
2020/01/10	2	30.93	6	31.01	30.95	-4	15,099	-0.03%
2020/01/09	1	30.85	6	30.77	30.90	-5	15,035	-0.03%
2020/01/08	0	0.00	1.1	30.65	30.70	-1.1	15,052	-0.01%
2020/01/07	0	0.00	1	30.65	30.60	-1	14,864	-0.01%
2020/01/06	2	30.65	0	0.00	30.60	2	14,981	0.01%
2020/01/03	0	0.00	1	30.80	30.80	-1	15,003	-0.01%
2020/01/02	2	30.60	1	30.65	30.60	1	15,216	0.01%
2019/12/30	11	30.75	0	0.00	30.70	11	15,345	0.07%
2019/12/23	0	0.00	10	30.60	30.85	-10	15,945	-0.06%
2019/12/17	5	30.35	0	0.00	30.65	5	16,336	0.03%
2019/12/16	5	30.40	0	0.00	30.35	5	16,211	0.03%
2019/12/11	2	30.08	0	0.00	30.10	2	16,055	0.01%
2019/12/03	2	30.10	0	0.00	30.05	2	16,642	0.01%
2019/12/02	2	30.20	0	0.00	30.30	2	16,547	0.01%
2019/11/29	3	30.30	0	0.00	30.30	3	16,468	0.02%
2019/11/27	0	0.00	1	30.40	30.70	-1	16,664	-0.01%
2019/11/26	6	30.60	1	30.60	30.40	5	16,621	0.03%
2019/11/21	2	30.45	1	30.35	30.35	1	16,594	0.01%
2019/11/20	27	30.59	0	0.00	30.65	27	16,477	0.16%
2019/11/19	0	0.00	2	30.68	30.70	-2	16,477	-0.01%
2019/11/15	0	0.00	1	30.65	30.55	-1	16,729	-0.01%
2019/11/14	0	0.00	1	30.40	30.40	-1	16,841	-0.01%
2019/11/13	0	0.00	2	30.58	30.50	-2	17,151	-0.01%
2019/11/12	2	30.50	0	0.00	30.60	2	17,373	0.01%
2019/11/11	1	30.60	0	0.00	30.40	1	17,674	0.01%
2019/11/07	5	30.50	0	0.00	30.50	5	18,872	0.03%
2019/11/06	1	30.60	1	30.85	30.65	0	19,094	0.00%
2019/11/01	3	29.70	1	29.65	29.65	2	19,112	0.01%
2019/10/30	0	0.00	2	29.70	29.85	-2	19,400	-0.01%
2019/10/28	0	0.00	2	29.50	29.60	-2	19,838	-0.01%
2019/10/24	0	0.00	2	29.25	29.45	-2	19,868	-0.01%
2019/10/23	0	0.00	2	29.20	29.20	-2	19,771	-0.01%
2019/10/22	3	29.00	0	0.00	29.15	3	19,743	0.02%
2019/10/09	15	29.03	0	0.00	29.00	15	19,613	0.08%
2019/10/07	0	0.00	1	28.90	28.95	-1	19,389	-0.01%
2019/10/04	1	28.70	3	28.70	28.85	-2	19,455	-0.01%
2019/10/03	1	28.65	0	0.00	28.75	1	19,455	0.01%
2019/10/01	1	28.90	0	0.00	28.75	1	19,415	0.01%
2019/09/27	1	28.80	0	0.00	28.75	1	19,232	0.01%
2019/09/25	3	28.80	0	0.00	28.80	3	19,385	0.02%
2019/09/24	32	29.10	0	0.00	29.05	32	19,224	0.17%
2019/09/23	5.3	29.16	0.5	29.25	29.20	4.8	19,350	0.02%
2019/09/20	13	29.20	0	0.00	29.30	13	19,626	0.07%
2019/09/19	5	29.37	0	0.00	29.45	5	19,377	0.03%
2019/09/17	2	29.10	0	0.00	29.20	2	19,701	0.01%
2019/09/16	2	29.25	0	0.00	29.20	2	20,392	0.01%
2019/09/12	1	29.40	0	0.00	29.30	1	20,694	0.00%
2019/09/11	4	29.36	0	0.00	29.50	4	21,060	0.02%
2019/09/05	0	0.00	1	28.55	28.55	-1	21,661	0.00%
2019/09/04	0	0.00	1	28.45	28.45	-1	22,301	0.00%
2019/09/02	3	28.30	0	0.00	28.45	3	22,721	0.01%
2019/08/28	12	28.18	0	0.00	28.05	12	23,100	0.05%
2019/08/27	2	27.90	0	0.00	28.00	2	23,257	0.01%
2019/08/26	3	28.00	0	0.00	27.95	3	23,248	0.01%
2019/08/22	0	0.00	1	28.30	28.25	-1	23,283	0.00%
2019/08/21	1	28.25	0	0.00	28.15	1	23,701	0.00%
2019/08/14	2	28.33	0	0.00	28.20	2	23,212	0.01%
2019/08/13	1	28.50	0	0.00	28.50	1	23,053	0.00%
2019/08/12	3	29.07	0	0.00	29.00	3	22,833	0.01%
2019/08/08	5	31.07	3	31.10	31.10	2	22,233	0.01%
2019/08/07	3	31.15	0	0.00	31.05	3	22,093	0.01%
2019/08/06	0	0.00	1	31.40	31.25	-1	22,132	0.00%
2019/07/31	5	31.88	0	0.00	32.10	5	21,946	0.02%
2019/07/25	0.2	32.20	30	32.40	32.25	-29.8	22,377	-0.13%
2019/07/23	0	0.00	18	32.10	32.10	-18	22,739	-0.08%
2019/07/22	0	0.00	2	32.00	31.90	-2	22,798	-0.01%
2019/07/17	0	0.00	10	31.90	31.90	-10	23,059	-0.04%
2019/07/15	11	31.71	0	0.00	31.70	11	22,826	0.05%
2019/07/12	0	0.00	1	31.90	31.85	-1	22,620	0.00%
2019/07/11	1	31.95	0	0.00	31.85	1	22,634	0.00%
2019/07/05	1	31.40	0	0.00	31.40	1	22,446	0.00%
2019/07/01	6	30.93	10	31.00	30.90	-4	22,694	-0.02%
2019/06/27	1	30.90	10	31.00	30.85	-9	22,245	-0.04%
2019/06/26	10	31.00	0	0.00	31.05	10	22,033	0.05%
2019/06/25	0	0.00	1	30.95	30.95	-1	21,987	0.00%
2019/06/24	1	30.90	0	0.00	30.85	1	21,819	0.00%
2019/06/21	8	30.91	0	0.00	30.80	8	21,499	0.04%
2019/06/19	2	31.05	0	0.00	31.25	2	20,565	0.01%
2019/06/18	1	30.50	0	0.00	30.80	1	20,233	0.00%
2019/06/14	1	30.45	5	30.65	30.65	-4	20,083	-0.02%
2019/06/13	3	30.30	3	30.60	30.60	0	20,010	0.00%
2019/06/12	11	30.40	0	0.00	30.70	11	19,695	0.06%
2019/06/10	0	0.00	2	31.75	31.95	-2	18,680	-0.01%
2019/06/05	10	30.90	0	0.00	30.90	10	18,270	0.05%
2019/05/30	1	30.50	2	30.68	30.70	-1	17,862	-0.01%
2019/05/28	0	0.00	1	30.30	30.25	-1	18,192	-0.01%
2019/05/27	1	30.55	0	0.00	30.50	1	17,988	0.01%
2019/05/24	4	30.53	0	0.00	30.50	4	18,165	0.02%
2019/05/22	0	0.00	2	30.45	30.45	-2	18,092	-0.01%
2019/05/21	2	30.60	2	30.55	30.65	0	18,227	0.00%
2019/05/17	0	0.00	1	30.05	30.00	-1	17,796	-0.01%
2019/05/14	1	29.45	0	0.00	29.50	1	17,380	0.01%
2019/05/10	16	29.83	2	29.88	29.60	14	17,433	0.08%
2019/05/09	3	29.95	0	0.00	29.90	3	17,412	0.02%
2019/05/08	1	30.10	0	0.00	30.50	1	17,396	0.01%
2019/05/07	0	0.00	24	30.50	30.50	-24	17,436	-0.14%
2019/05/03	0	0.00	17	30.10	30.05	-17	17,439	-0.10%
2019/05/02	2	29.95	16	29.95	30.10	-14	17,252	-0.08%
2019/04/30	0	0.00	4	29.65	29.65	-4	16,808	-0.02%
2019/04/29	3	29.23	0	0.00	29.35	3	16,658	0.02%
2019/04/24	5	28.59	0	0.00	28.65	5	16,312	0.03%
2019/04/22	3	28.10	0	0.00	28.00	3	16,027	0.02%
2019/04/19	2	28.10	0	0.00	28.15	2	16,046	0.01%
2019/04/18	2	28.10	0	0.00	28.20	2	16,242	0.01%
2019/04/15	0	0.00	2	28.25	28.20	-2	16,438	-0.01%
2019/04/12	0.8	28.15	0	0.00	28.30	0.8	16,410	0.00%
2019/04/10	0	0.00	2	28.20	28.15	-2	16,534	-0.01%
2019/04/08	2	28.05	0	0.00	28.05	2	16,645	0.01%
2019/04/03	1	28.00	0	0.00	28.00	1	16,611	0.01%
2019/04/02	8	27.92	11.9	27.94	27.85	-3.9	16,496	-0.02%
2019/03/28	0	0.00	3	28.00	27.95	-3	16,222	-0.02%
2019/03/27	0	0.00	25	27.95	27.95	-25	16,107	-0.16%
2019/03/25	5	27.80	0	0.00	27.75	5	16,287	0.03%
2019/03/22	0	0.00	20	28.10	28.00	-20	16,101	-0.12%
2019/03/20	25	27.87	0	0.00	28.00	25	16,231	0.15%
2019/03/19	0	0.00	21	28.04	28.00	-21	16,172	-0.13%
2019/03/14	10	27.18	0	0.00	27.30	10	15,768	0.06%
2019/03/13	1	27.30	2	27.35	27.45	-1	15,832	-0.01%
2019/03/11	0	0.00	1	27.30	27.25	-1	15,839	-0.01%
2019/03/06	0	0.00	5	27.00	27.10	-5	17,037	-0.03%
2019/03/05	11	27.05	0	0.00	26.95	11	17,039	0.06%
2019/02/27	0	0.00	20	27.25	27.25	-20	16,644	-0.12%
2019/02/26	1	27.00	0	0.00	27.00	1	16,619	0.01%
2019/02/25	1	27.00	0	0.00	27.10	1	16,504	0.01%
2019/02/21	8	26.90	0	0.00	27.00	8	16,444	0.05%
2019/02/20	0	0.00	1	26.85	26.95	-1	16,593	-0.01%
2019/02/19	21	26.75	0	0.00	26.80	21	16,571	0.13%
2019/02/15	20	26.53	0	0.00	26.40	20	16,674	0.12%
2019/02/14	12	26.55	0	0.00	26.50	12	16,770	0.07%
2019/02/12	0	0.00	1	26.45	26.55	-1	16,730	-0.01%
2019/02/11	0	0.00	7	26.56	26.40	-7	16,685	-0.04%
2019/01/30	5	26.75	0	0.00	26.60	5	16,491	0.03%
2019/01/29	0	0.00	3	26.62	26.70	-3	16,256	-0.02%
2019/01/28	21.2	26.45	0	0.00	26.50	21.2	16,040	0.13%
2019/01/24	10	26.43	0	0.00	26.60	10	15,898	0.06%
2019/01/22	0	0.00	20	26.40	26.45	-20	16,113	-0.12%
2019/01/16	1	26.15	0	0.00	26.00	1	17,356	0.01%
2019/01/14	20	25.98	0	0.00	26.05	20	17,578	0.11%
2019/01/08	1	25.50	0	0.00	25.50	1	17,927	0.01%
2019/01/07	0	0.00	2	25.55	25.60	-2	18,343	-0.01%
2019/01/04	0	0.00	6	25.33	25.25	-6	18,903	-0.03%
2019/01/03	1	25.40	0	0.00	25.45	1	19,761	0.01%
2019/01/02	2	25.35	0	0.00	25.45	2	20,340	0.01%
2018/12/28	0	0.00	12	25.30	25.95	-12	20,647	-0.06%
2018/12/27	2	25.35	1	25.25	25.30	1	20,720	0.00%
2018/12/26	3	25.22	0	0.00	25.25	3	21,011	0.01%
2018/12/25	1	25.35	0	0.00	25.35	1	21,122	0.00%
2018/12/24	2	25.45	0	0.00	25.50	2	21,339	0.01%
2018/12/18	13	25.58	0	0.00	25.60	13	22,698	0.06%
2018/12/14	4	25.55	0	0.00	25.65	4	23,284	0.02%
2018/12/13	1	25.65	0	0.00	25.70	1	23,436	0.00%
2018/12/07	0	0.00	1	25.75	25.85	-1	24,023	0.00%
2018/12/06	1	25.80	0	0.00	25.80	1	24,082	0.00%
2018/11/30	22	25.65	0	0.00	25.60	22	24,032	0.09%
2018/11/29	3	25.78	0	0.00	25.75	3	23,252	0.01%
2018/11/28	1	25.95	5	26.07	26.15	-4	22,946	-0.02%
2018/11/27	5	26.01	0	0.00	25.95	5	22,729	0.02%
2018/11/26	1	26.25	0	0.00	26.15	1	22,667	0.00%
2018/11/23	0	0.00	1	26.15	26.25	-1	22,549	0.00%
2018/11/22	3	26.22	1	26.10	26.20	2	22,506	0.01%
2018/11/19	0	0.00	8	26.45	26.50	-8	22,089	-0.04%
2018/11/16	1	26.50	0	0.00	26.50	1	22,013	0.00%
2018/11/15	1	26.40	0	0.00	26.40	1	21,940	0.00%
2018/11/14	1	26.45	0	0.00	26.50	1	21,871	0.00%
2018/11/13	0	0.00	1	26.50	26.50	-1	21,913	0.00%
2018/11/09	11	26.33	0	0.00	26.45	11	21,859	0.05%
2018/11/08	0	0.00	1	26.65	26.70	-1	22,021	0.00%
2018/11/07	1	26.20	0	0.00	26.50	1	21,897	0.00%
2018/11/05	1	26.20	20	26.30	26.30	-19	22,138	-0.09%
2018/10/31	2	25.75	0	0.00	26.15	2	23,353	0.01%
2018/10/30	21	25.44	3	25.45	25.45	18	23,252	0.08%
2018/10/29	3	25.10	1	25.20	25.30	2	23,454	0.01%
2018/10/26	0	0.00	1	25.45	25.35	-1	23,616	0.00%
2018/10/24	16.1	25.66	10	26.00	26.00	6.1	23,376	0.03%
2018/10/23	10	26.05	0	0.00	26.20	10	23,147	0.04%
2018/10/22	1	26.20	0	0.00	26.15	1	23,096	0.00%
2018/10/18	1	26.50	0	0.00	26.35	1	22,901	0.00%
2018/10/17	10	26.55	0	0.00	26.65	10	22,826	0.04%
2018/10/15	1	26.75	0	0.00	26.55	1	22,510	0.00%
2018/10/12	11	26.77	0.9	27.05	27.00	10.1	22,004	0.05%
2018/10/11	1	26.50	7	26.84	26.50	-6	21,453	-0.03%
2018/10/09	1	27.00	2	27.65	27.55	-1	20,649	0.00%
2018/10/08	1	26.80	0	0.00	27.00	1	20,075	0.00%
2018/10/05	1	27.25	0	0.00	26.80	1	19,678	0.01%
2018/10/04	0	0.00	1	27.20	27.30	-1	19,341	-0.01%
2018/10/02	4	27.39	0	0.00	27.15	4	18,896	0.02%
2018/09/28	1	27.30	16	27.45	27.50	-15	18,618	-0.08%
2018/09/27	0	0.00	19	27.20	27.30	-19	18,201	-0.10%
2018/09/26	0	0.00	11	27.25	27.30	-11	17,944	-0.06%
2018/09/25	10	27.20	6	27.23	27.30	4	17,847	0.02%
2018/09/21	0.1	27.05	3	27.15	27.15	-3	17,691	-0.02%
2018/09/20	0	0.00	2.1	27.00	27.00	-2.1	17,642	-0.01%
2018/09/19	0	0.00	3	26.80	27.00	-3	17,714	-0.02%
2018/09/18	0	0.00	11	26.64	26.80	-11	17,619	-0.06%
2018/09/17	0	0.00	20	26.25	26.40	-20	17,314	-0.12%
2018/09/14	0	0.00	1	26.00	25.95	-1	17,104	-0.01%
2018/09/13	1	25.95	4	26.10	26.10	-3	17,261	-0.02%
2018/09/12	1	26.00	0	0.00	26.00	1	17,311	0.01%
2018/09/07	1	25.70	2	25.80	25.90	-1	18,061	-0.01%
2018/09/06	2	25.80	0	0.00	25.90	2	18,201	0.01%
2018/09/05	0	0.00	0.3	25.90	25.70	-0.3	18,304	0.00%
2018/08/30	1	25.70	0	0.00	25.80	1	19,107	0.01%
2018/08/29	1	25.75	0	0.00	25.85	1	19,301	0.01%
2018/08/27	11	25.85	0	0.00	25.80	11	19,541	0.06%
2018/08/23	10	25.95	0	0.00	26.10	10	20,727	0.05%
2018/08/20	11	25.52	1	25.50	25.50	10	21,235	0.05%
2018/08/17	1	25.55	0	0.00	25.55	1	21,188	0.00%
2018/08/16	4	25.33	0	0.00	25.35	4	21,212	0.02%
2018/08/15	6	25.68	0	0.00	25.60	6	20,984	0.03%
2018/08/14	2	26.05	0	0.00	26.00	2	20,802	0.01%
2018/08/13	0	0.00	6	26.20	26.15	-6	20,934	-0.03%
2018/08/10	6	26.14	1	26.20	26.35	5	20,884	0.02%
2018/08/09	10	26.12	23	26.15	26.05	-13	20,807	-0.06%
2018/08/08	3	27.40	0	0.00	27.35	3	20,242	0.01%
2018/08/07	2	27.30	0	0.00	27.30	2	19,791	0.01%
2018/08/06	18	27.40	0	0.00	27.30	18	19,509	0.09%
2018/08/02	5	27.35	0	0.00	27.35	5	19,020	0.03%
2018/07/31	3	27.20	0	0.00	27.25	3	18,719	0.02%
2018/07/30	0	0.00	8	27.25	27.25	-8	18,311	-0.04%
2018/07/27	5	27.30	0	0.00	27.25	5	18,238	0.03%
2018/07/25	5	27.15	0	0.00	27.20	5	18,263	0.03%
2018/07/18	0	0.00	4	27.03	27.00	-4	18,634	-0.02%
2018/07/05	0	0.00	20	26.50	26.50	-20	18,587	-0.11%
2018/06/28	32	26.50	0	0.00	26.30	32	18,358	0.17%
2018/06/27	0	0.00	2	26.65	26.65	-2	18,019	-0.01%
2018/06/20	0	0.00	1	26.70	26.60	-1	17,816	-0.01%
2018/06/19	25	26.37	0	0.00	26.35	25	17,676	0.14%
2018/06/15	4	26.50	0	0.00	26.75	4	17,378	0.02%
2018/06/14	3	26.65	0	0.00	26.60	3	17,050	0.02%
2018/06/13	3	26.70	0	0.00	26.75	3	16,862	0.02%
2018/06/12	10	26.80	0	0.00	26.75	10	16,992	0.06%
2018/06/11	1	26.95	0	0.00	26.95	1	16,674	0.01%
2018/06/08	0	0.00	0	27.10	27.10	0	16,438	0.00%
2018/06/07	20	27.25	1	27.30	27.35	19	16,439	0.12%
2018/06/06	0	0.00	30	27.40	27.40	-30	16,447	-0.18%
2018/06/04	0	0.00	21	27.10	27.10	-21	16,018	-0.13%
2018/05/30	1	26.55	0	0.00	26.35	1	14,888	0.01%
2018/05/29	1	26.95	0	0.00	26.90	1	14,413	0.01%
2018/05/28	0	0.00	2	26.85	27.15	-2	14,386	-0.01%
2018/05/25	1	26.90	0	0.00	26.85	1	14,436	0.01%
2018/05/24	0	0.00	1	27.00	27.05	-1	14,362	-0.01%
2018/05/21	0	0.00	1	27.05	27.00	-1	14,468	-0.01%
2018/05/17	0	0.00	1	26.55	26.45	-1	14,343	-0.01%
2018/05/10	5	26.10	0	0.00	26.10	5	14,667	0.03%
2018/05/08	0	0.00	2	26.15	26.20	-2	14,534	-0.01%
2018/05/07	3	25.85	1	26.00	26.00	2	14,407	0.01%
2018/05/03	0	0.00	15	26.10	26.10	-15	14,275	-0.11%
2018/04/27	0	0.00	10	25.90	26.00	-10	14,363	-0.07%
2018/04/26	2	25.98	0	0.00	25.95	2	14,441	0.01%
2018/04/25	1	25.85	0	0.00	26.00	1	14,759	0.01%
2018/04/24	0	0.00	1	26.00	25.90	-1	15,016	-0.01%
2018/04/17	2	25.50	0	0.00	25.35	2	15,217	0.01%
2018/04/10	0	0.00	5	25.60	25.65	-5	15,774	-0.03%
2018/04/03	0	0.00	2	25.35	25.25	-2	15,734	-0.01%
2018/04/02	0	0.00	3	25.35	25.35	-3	15,708	-0.02%
2018/03/31	0	0.00	1	25.20	25.20	-1	15,728	-0.01%
2018/03/30	0	0.00	2	25.25	25.10	-2	15,729	-0.01%
2018/03/28	7	25.09	0	0.00	25.05	7	15,312	0.05%
2018/03/27	0	0.00	2.4	25.30	25.40	-2.4	15,155	-0.02%
2018/03/23	1	25.15	0	0.00	25.20	1	15,063	0.01%
2018/03/22	2	25.40	0	0.00	25.40	2	15,035	0.01%
2018/03/20	1	25.25	0	0.00	25.35	1	15,086	0.01%
2018/03/16	0	0.00	1	25.50	25.50	-1	15,091	-0.01%
2018/03/15	21	25.22	0	0.00	25.10	21	14,898	0.14%
2018/03/14	0	0.00	1	25.45	25.30	-1	14,896	-0.01%
2018/03/13	0	0.00	10	25.60	25.65	-10	14,951	-0.07%
2018/03/12	0	0.00	18	25.22	25.45	-18	14,878	-0.12%
2018/03/07	15	24.75	0	0.00	24.50	15	14,924	0.10%
2018/03/06	4	25.00	16	24.98	24.85	-12	14,817	-0.08%
2018/02/27	0	0.00	2	25.20	24.95	-2	15,200	-0.01%
2018/02/26	0	0.00	14	25.04	25.00	-14	15,119	-0.09%
2018/02/09	0	0.00	60	23.85	23.95	-60	14,961	-0.40%
2018/02/07	21	24.20	0	0.00	24.10	21	14,746	0.14%
2018/02/06	23	24.21	0	0.00	24.00	23	14,471	0.16%
2018/02/05	1	24.95	0	0.00	25.00	1	13,932	0.01%
2018/01/30	0	0.00	8	25.50	25.40	-8	13,716	-0.06%
2018/01/25	0	0.00	12	25.55	25.60	-12	13,758	-0.09%
2018/01/24	1	25.30	0	0.00	25.30	1	13,653	0.01%
2018/01/22	1	25.35	4	25.35	25.50	-3	13,529	-0.02%
2018/01/19	2	25.33	0	0.00	25.55	2	13,456	0.01%
2018/01/18	0	0.00	5.6	25.71	25.80	-5.6	13,177	-0.04%
2018/01/16	0	0.00	1	26.00	25.85	-1	12,568	-0.01%
2018/01/15	0	0.00	2	25.60	25.95	-2	12,169	-0.02%
2018/01/11	0	0.00	1	25.10	25.40	-1	11,784	-0.01%
2018/01/10	0	0.00	4	25.25	25.35	-4	11,800	-0.03%
2018/01/09	0	0.00	2	25.05	25.00	-2	11,545	-0.02%
2018/01/05	1	24.90	1	24.65	24.90	0	11,178	0.00%
2018/01/04	0	0.00	10	24.50	24.60	-10	11,052	-0.09%
2018/01/03	2	24.33	16	24.31	24.50	-14	11,122	-0.13%
2018/01/02	0	0.00	16	24.14	24.20	-16	10,905	-0.15%