兆豐金 (2886)-致和-佳里券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.95
漲跌
▲0.30
漲幅
+0.74%
成交量
15,165張
產業
上市金融類股▲2.74%
2983人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	40.75	0	0.00	40.95	1	17,739	0.01%
2024/05/09	0	0.00	1.1	40.95	40.65	-1.1	17,745	-0.01%
2024/05/08	0	41.05	0	0.00	41.10	0	17,851	0.00%
2024/05/06	0.1	41.10	8	41.08	41.15	-7.9	17,490	-0.05%
2024/05/03	1	40.10	1.7	40.14	40.05	-0.7	17,157	0.00%
2024/04/29	3.2	39.98	0	0.00	40.10	3.2	16,832	0.02%
2024/04/26	0	0.00	30	39.40	39.10	-30	16,610	-0.18%
2024/04/25	30	39.05	0.3	39.20	39.00	29.7	16,611	0.18%
2024/04/24	3	39.40	0	0.00	39.35	3	16,453	0.02%
2024/04/23	0	0.00	0.3	39.90	40.00	-0.3	16,372	0.00%
2024/04/22	0	0.00	30	39.35	39.50	-30	16,309	-0.18%
2024/04/19	35	38.69	0	0.00	38.70	35	16,021	0.22%
2024/04/18	0	0.00	3.1	39.06	39.20	-3.1	15,430	-0.02%
2024/04/17	1	39.20	0	0.00	39.00	1	15,116	0.01%
2024/04/16	0	0.00	1	39.25	39.10	-1	14,986	-0.01%
2024/04/12	0	0.00	1	40.00	39.95	-1	14,705	-0.01%
2024/04/09	0	0.00	1.2	40.24	40.40	-1.2	14,693	-0.01%
2024/04/03	2	39.75	0	0.00	39.75	2	14,680	0.01%
2024/04/01	0	0.00	0	40.65	40.65	0	14,572	0.00%
2024/03/29	0	0.00	1	40.60	40.55	-1	14,511	-0.01%
2024/03/27	3	40.55	0	0.00	40.50	3	14,727	0.02%
2024/03/26	0	0.00	3	40.45	40.55	-3	15,005	-0.02%
2024/03/25	0	0.00	1	39.90	40.00	-1	15,195	-0.01%
2024/03/22	3	40.05	2	40.05	40.10	1	15,405	0.01%
2024/03/21	0.4	40.35	3	40.45	40.60	-2.6	15,569	-0.02%
2024/03/20	0.1	40.55	0	0.00	40.15	0.1	15,648	0.00%
2024/03/19	0	0.00	2.3	40.38	40.20	-2.3	15,610	-0.01%
2024/03/18	0.3	40.60	0	0.00	40.60	0.3	15,526	0.00%
2024/03/15	3.2	40.35	3	40.65	40.90	0.2	15,449	0.00%
2024/03/14	0.3	40.67	1	40.70	40.90	-0.7	15,200	0.00%
2024/03/13	0	0.00	3	40.27	40.40	-3	15,074	-0.02%
2024/03/12	0	0.00	11	40.01	39.95	-11	14,927	-0.07%
2024/03/11	60	39.88	5	40.00	39.80	55	14,916	0.37%
2024/03/08	3	39.70	2	39.78	39.90	1	14,852	0.01%
2024/03/07	0	0.00	10	39.30	39.30	-10	14,753	-0.07%
2024/03/06	0	0.00	2	39.35	39.40	-2	14,805	-0.01%
2024/03/05	10	39.00	0.1	39.05	39.05	9.9	15,071	0.07%
2024/02/29	0	0.00	5.1	38.67	38.70	-5.1	15,352	-0.03%
2024/02/27	1	38.30	0	0.00	38.20	1	15,108	0.01%
2024/02/26	0	0.00	1	38.20	38.15	-1	15,073	-0.01%
2024/02/22	0	0.00	101	38.47	38.55	-101	15,450	-0.65%	大賣/鉅額交易
2024/02/21	0	0.00	5	38.40	38.35	-5	15,496	-0.03%
2024/02/20	3	38.35	0	0.00	38.60	3	15,621	0.02%
2024/02/19	0	0.00	34	38.20	38.40	-34	15,715	-0.22%
2024/02/16	0	0.00	2	37.90	37.90	-2	15,935	-0.01%
2024/02/05	1.5	37.75	0	0.00	37.60	1.5	15,773	0.01%
2024/02/02	1.3	37.94	0	0.00	37.90	1.3	15,618	0.01%
2024/01/31	1.3	37.60	1	37.50	37.65	0.3	15,520	0.00%
2024/01/30	35	37.96	0	0.00	37.90	35	15,321	0.23%
2024/01/29	0	0.00	1	38.45	38.35	-1	15,388	-0.01%
2024/01/26	0	0.00	1	38.35	38.35	-1	15,517	-0.01%
2024/01/25	1.3	37.83	0	0.00	37.80	1.3	15,589	0.01%
2024/01/24	8.4	37.95	0	0.00	37.85	8.4	15,625	0.05%
2024/01/23	1	37.85	0	0.00	37.85	1	15,667	0.01%
2024/01/19	6	37.88	0	0.00	37.90	6	15,657	0.04%
2024/01/18	0	0.00	2	37.63	37.80	-2	15,700	-0.01%
2024/01/17	6	37.78	0	0.00	37.30	6	15,688	0.04%
2024/01/16	2	38.43	1	38.85	38.60	1	15,125	0.01%
2024/01/15	2	38.90	0	0.00	38.90	2	15,031	0.01%
2024/01/12	2	38.78	2	38.90	39.05	0	15,260	0.00%
2024/01/11	0	0.00	3	39.30	39.20	-3	15,369	-0.02%
2024/01/09	0	0.00	1	39.35	39.45	-1	15,441	-0.01%
2024/01/08	0.1	39.40	2	39.45	39.45	-2	15,490	-0.01%
2024/01/03	2	38.70	16.7	38.76	38.65	-14.7	16,112	-0.09%
2023/12/28	0	0.00	2	39.15	39.20	-2	16,447	-0.01%
2023/12/27	0	0.00	2	38.95	39.00	-2	16,501	-0.01%
2023/12/25	1	38.25	1	38.80	38.80	0	16,545	0.00%
2023/12/22	2	38.15	0	0.00	38.35	2	16,552	0.01%
2023/12/21	1	38.25	0	0.00	38.30	1	16,414	0.01%
2023/12/20	7	38.76	0	0.00	38.75	7	16,221	0.04%
2023/12/19	2.1	38.86	0	0.00	39.15	2.1	15,937	0.01%
2023/12/15	0.1	39.50	1	39.60	39.35	-0.9	15,632	-0.01%
2023/12/14	0	0.00	8	39.48	39.55	-8	15,426	-0.05%
2023/12/13	4	38.81	1	38.90	38.90	3	15,271	0.02%
2023/12/12	1	38.85	1	39.35	39.30	0	15,627	0.00%
2023/12/08	1	38.70	0	0.00	39.25	1	15,673	0.01%
2023/12/07	6	39.10	0	0.00	39.00	6	15,646	0.04%
2023/12/06	0	0.00	14.3	39.31	39.50	-14.3	15,568	-0.09%
2023/12/05	2	38.80	0	0.00	38.95	2	15,451	0.01%
2023/12/01	32	38.66	0	0.00	38.65	32	15,390	0.21%
2023/11/30	2	39.30	0	0.00	39.50	2	15,252	0.01%
2023/11/29	5.1	39.30	0.1	39.50	39.15	4.9	14,752	0.03%
2023/11/28	0	0.00	1	39.70	39.65	-1	14,596	-0.01%
2023/11/27	0	0.00	35	39.75	39.50	-35	14,793	-0.24%
2023/11/22	0	0.00	1	39.80	39.85	-1	14,889	-0.01%
2023/11/21	0	0.00	3	39.85	39.85	-3	14,979	-0.02%
2023/11/17	0	0.00	2	39.45	39.20	-2	14,847	-0.01%
2023/11/15	0.2	38.80	0	0.00	38.90	0.2	14,922	0.00%
2023/11/14	0	0.00	2	38.55	38.55	-2	14,816	-0.01%
2023/11/08	5	38.50	1	38.60	38.60	4	16,081	0.02%
2023/11/07	20	38.59	4	38.50	38.60	16	16,234	0.10%
2023/11/06	0	0.00	5.7	38.56	38.55	-5.7	16,788	-0.03%
2023/11/03	0	0.00	2	37.95	38.25	-2	17,039	-0.01%
2023/11/02	0	0.00	3.8	37.44	37.80	-3.8	17,100	-0.02%
2023/10/30	0.6	36.78	0	0.00	36.55	0.6	17,622	0.00%
2023/10/27	0	0.00	0	36.95	36.95	0	17,666	0.00%
2023/10/26	1	36.40	0	36.80	36.40	1	17,770	0.01%
2023/10/25	2	36.93	2	36.90	36.85	0	17,731	0.00%
2023/10/24	2.5	37.00	1	37.25	37.25	1.5	17,783	0.01%
2023/10/23	6.2	37.19	0	0.00	37.10	6.2	17,845	0.03%
2023/10/20	4	37.15	5	37.46	37.50	-1	17,753	-0.01%
2023/10/19	0.1	38.35	0	0.00	38.35	0.1	17,724	0.00%
2023/10/13	6.5	38.42	0	0.00	38.50	6.5	18,569	0.04%
2023/10/12	0	0.00	3	38.78	38.95	-3	18,639	-0.02%
2023/10/11	0.2	38.50	5	38.13	38.50	-4.8	18,805	-0.03%
2023/10/06	1.1	37.33	1	37.55	37.50	0.1	18,386	0.00%
2023/10/05	0	0.00	2	37.48	37.50	-2	18,464	-0.01%
2023/10/04	5.1	37.01	0.2	36.90	36.85	4.9	18,375	0.03%
2023/10/03	2	37.30	2	37.70	37.65	0	18,307	0.00%
2023/10/02	3	37.35	5	37.54	37.60	-2	18,383	-0.01%
2023/09/28	1	37.50	0	0.00	37.70	1	18,603	0.01%
2023/09/27	0.2	37.65	0.1	37.65	37.70	0.1	18,683	0.00%
2023/09/25	5	37.85	0	0.00	38.00	5	18,740	0.03%
2023/09/22	0	0.00	1.1	37.74	37.80	-1.1	18,886	-0.01%
2023/09/21	2.1	37.30	0	0.00	37.40	2.1	19,132	0.01%
2023/09/18	0	0.00	1	37.75	37.85	-1	19,458	-0.01%
2023/09/15	5	37.55	0.1	37.70	37.55	4.9	19,904	0.02%
2023/09/14	0	0.00	2	37.10	37.50	-2	20,118	-0.01%
2023/09/13	2	36.40	0	0.00	36.60	2	20,615	0.01%
2023/09/12	0	0.00	1	36.55	36.55	-1	21,369	0.00%
2023/09/11	0	0.00	3	36.15	36.20	-3	21,421	-0.01%
2023/09/08	0.1	36.00	0	36.15	36.10	0.1	21,446	0.00%
2023/09/06	12	35.68	0	0.00	35.55	12	21,561	0.06%
2023/08/31	21.1	36.17	0	0.00	35.90	21.1	21,912	0.10%
2023/08/29	10.2	36.21	2	36.60	36.60	8.2	22,085	0.04%
2023/08/25	0	0.00	5	35.85	35.65	-5	23,055	-0.02%
2023/08/24	3	35.57	8	35.80	35.85	-5	23,169	-0.02%
2023/08/23	10	35.33	40	35.30	35.30	-30	23,178	-0.13%
2023/08/22	3	35.22	0	0.00	35.30	3	23,393	0.01%
2023/08/18	4	35.65	0	0.00	35.70	4	23,507	0.02%
2023/08/17	3	35.57	0	0.00	35.65	3	23,564	0.01%
2023/08/16	9.1	35.74	0	0.00	35.80	9.1	23,481	0.04%
2023/08/15	1	36.65	20	36.65	36.60	-19	23,258	-0.08%
2023/08/14	5	36.94	37	36.96	37.05	-32	23,301	-0.14%
2023/08/11	2	38.20	0	0.00	37.65	2	23,226	0.01%
2023/08/10	7.1	37.85	0	0.00	38.10	7.1	23,226	0.03%
2023/08/09	2	39.80	6	39.60	39.95	-4	22,699	-0.02%
2023/08/08	1	39.80	0	0.00	39.70	1	22,368	0.00%
2023/08/04	2	39.25	32	39.55	39.60	-30	22,156	-0.14%
2023/08/02	86.1	39.93	3	39.72	39.60	83.1	22,017	0.38%
2023/08/01	1	40.45	0	0.00	40.60	1	21,645	0.00%
2023/07/31	0	0.00	12	40.24	40.25	-12	21,455	-0.06%
2023/07/28	1.1	40.00	0	0.00	40.05	1.1	21,395	0.01%
2023/07/27	0	0.00	5	39.94	40.10	-5	21,291	-0.02%
2023/07/26	0	0.00	3	39.58	39.65	-3	21,117	-0.01%
2023/07/25	0	0.00	1	39.05	39.15	-1	21,019	0.00%
2023/07/24	2	38.83	1	39.00	39.00	1	21,001	0.00%
2023/07/21	0	0.00	90	39.45	39.35	-90	20,838	-0.43%
2023/07/20	1	38.60	17	39.35	39.35	-16	20,622	-0.08%
2023/07/19	3	38.73	20.1	38.95	38.85	-17.1	20,258	-0.08%
2023/07/14	0	0.00	5	38.53	38.90	-5	19,445	-0.03%
2023/07/13	0	0.00	30	38.15	38.10	-30	19,291	-0.16%
2023/07/12	0	0.00	1	37.95	38.20	-1	19,212	-0.01%
2023/07/11	0	0.00	7	37.40	37.65	-7	19,165	-0.04%
2023/07/10	3.1	37.07	1	37.49	36.85	2.1	19,130	0.01%
2023/07/07	31	37.00	0	0.00	37.30	31	18,927	0.16%
2023/07/06	4	37.39	0	0.00	37.45	4	18,779	0.02%
2023/07/05	1	38.15	0	0.00	38.25	1	18,477	0.01%
2023/07/04	0	0.00	2	38.50	38.50	-2	18,339	-0.01%
2023/06/30	1	38.20	0	0.00	38.20	1	18,353	0.01%
2023/06/29	0	0.00	4	38.43	38.55	-4	18,106	-0.02%
2023/06/28	0	0.00	7	37.91	37.95	-7	17,841	-0.04%
2023/06/27	0	0.00	10	37.55	37.55	-10	17,730	-0.06%
2023/06/26	0	0.00	1	37.85	37.75	-1	17,674	-0.01%
2023/06/16	0.1	37.05	1	37.20	36.80	-0.9	15,447	-0.01%
2023/06/14	5	37.45	0	0.00	37.50	5	14,689	0.03%
2023/06/09	0	0.00	1	37.65	37.65	-1	14,902	-0.01%
2023/06/08	0	0.00	4.1	37.15	37.30	-4.1	14,936	-0.03%
2023/06/07	0	0.00	7	36.90	37.00	-7	14,963	-0.05%
2023/06/06	1	36.55	0	0.00	36.50	1	14,914	0.01%
2023/06/05	10	36.85	2.3	36.84	36.70	7.7	14,944	0.05%
2023/06/02	0	0.00	2	35.95	36.10	-2	14,646	-0.01%
2023/06/01	0	0.00	0.2	35.80	35.85	-0.2	14,499	0.00%
2023/05/29	10	35.80	4	36.11	36.20	6	13,613	0.04%
2023/05/26	2	35.80	0	0.00	36.15	2	13,663	0.01%
2023/05/24	10	35.70	5	35.70	35.90	5	13,268	0.04%
2023/05/22	5	35.95	2	36.00	36.20	3	12,883	0.02%
2023/05/19	7	35.95	10	35.80	36.00	-3	12,639	-0.02%
2023/05/18	0	0.00	1	35.85	35.95	-1	12,805	-0.01%
2023/05/17	0	35.50	7	35.62	35.60	-7	12,683	-0.05%
2023/05/16	0	0.00	6	34.97	35.15	-6	12,549	-0.05%
2023/05/15	10	34.30	4	34.38	34.50	6	12,561	0.05%
2023/05/10	0	0.00	1	34.80	34.80	-1	12,598	-0.01%
2023/05/09	0.1	34.45	0	0.00	34.50	0.1	12,570	0.00%
2023/05/03	0	0.00	1	34.20	34.15	-1	12,946	-0.01%
2023/04/26	0	0.00	6	33.87	34.00	-6	13,872	-0.04%
2023/04/24	0.1	34.00	0	0.00	34.10	0.1	13,867	0.00%
2023/04/21	1	34.00	6.1	33.95	34.05	-5.1	13,960	-0.04%
2023/04/18	10	34.00	5	34.18	34.20	5	14,198	0.04%
2023/04/17	0	0.00	1	33.40	33.45	-1	14,151	-0.01%
2023/04/14	0	0.00	0.8	33.40	33.45	-0.8	14,201	-0.01%
2023/04/10	0	0.00	1	33.00	33.00	-1	14,129	-0.01%
2023/03/23	0.4	33.03	0	0.00	33.15	0.4	14,387	0.00%
2023/03/20	0	0.00	2	32.05	32.00	-2	14,798	-0.01%
2023/03/17	5	31.85	0	0.00	31.75	5	14,817	0.03%
2023/03/16	11	31.60	0	0.00	31.65	11	14,785	0.07%
2023/03/15	13	32.15	13	32.07	32.00	0	14,750	0.00%
2023/03/13	2	32.50	7.8	32.51	32.55	-5.8	14,625	-0.04%
2023/03/10	3	32.63	0.4	32.75	32.65	2.6	14,645	0.02%
2023/03/09	4	32.95	4.6	32.97	32.95	-0.6	14,749	0.00%
2023/03/08	12	33.35	14	33.26	33.30	-2	15,331	-0.01%
2023/03/03	10	32.85	10	32.90	32.80	0	15,532	0.00%
2023/03/02	16	33.06	11	33.01	32.95	5	15,707	0.03%
2023/03/01	2	32.88	0	0.00	33.70	2	15,720	0.01%
2023/02/24	1	33.20	0	0.00	33.30	1	15,527	0.01%
2023/02/23	1	33.65	5	33.65	33.65	-4	15,376	-0.03%
2023/02/17	20	33.50	2	33.65	33.50	18	16,016	0.11%
2023/02/15	0	0.00	10	33.45	33.40	-10	16,273	-0.06%
2023/02/14	11.3	33.54	3	33.45	33.55	8.3	16,268	0.05%
2023/02/13	5.8	33.21	136.8	33.29	33.30	-131.1	16,281	-0.80%	大賣/鉅額交易
2023/02/10	2.2	32.55	52	32.51	32.60	-49.8	16,211	-0.31%
2023/02/09	53	32.12	1	32.20	32.10	52	16,282	0.32%
2023/02/08	3	32.00	0	0.00	32.15	3	16,434	0.02%
2023/02/07	0	0.00	10	32.15	32.25	-10	16,442	-0.06%
2023/02/06	1	32.25	0	0.00	32.10	1	16,602	0.01%
2023/02/03	131	32.51	0	0.00	32.45	131	16,761	0.78%	大買/鉅額交易
2023/02/02	1	32.51	0	0.00	32.85	1	16,812	0.01%
2023/02/01	7	32.10	0	0.00	32.60	7	16,658	0.04%
2023/01/31	6	32.00	0	0.00	31.95	6	16,717	0.04%
2023/01/30	0	0.00	7	32.65	32.60	-7	16,634	-0.04%
2023/01/17	0	0.00	80.5	32.00	32.00	-80.5	16,306	-0.49%
2023/01/16	0.4	31.95	10	31.90	32.00	-9.7	16,381	-0.06%
2023/01/13	10	31.70	11	31.65	31.65	-1	16,508	-0.01%
2023/01/11	40	31.61	0	0.00	31.45	40	17,110	0.23%
2023/01/10	0.3	31.68	1	31.65	31.75	-0.7	17,218	0.00%
2023/01/09	10	31.28	4	31.50	31.70	6	17,325	0.03%
2023/01/06	10	30.95	1	31.05	30.95	9	17,451	0.05%
2023/01/05	0	0.00	17	30.85	31.10	-17	17,784	-0.10%
2023/01/04	39	30.35	10	30.45	30.40	29	17,687	0.16%
2023/01/03	13	30.15	1	30.50	30.50	12	17,997	0.07%
2022/12/30	31	30.30	3	30.57	30.35	28	18,034	0.16%
2022/12/29	3	30.18	0	0.00	30.25	3	18,080	0.02%
2022/12/28	1	30.50	0	0.00	30.50	1	18,140	0.01%
2022/12/27	3	30.68	0	0.00	30.65	3	18,372	0.02%
2022/12/26	0	0.00	1	30.65	30.70	-1	18,666	-0.01%
2022/12/23	52	30.45	0.5	30.60	30.55	51.5	19,127	0.27%
2022/12/22	1	30.50	0.6	30.84	30.85	0.4	19,547	0.00%
2022/12/21	1	30.40	0	0.00	30.50	1	20,038	0.00%
2022/12/20	2	30.45	2.9	30.65	30.65	-0.9	20,406	0.00%
2022/12/19	2	30.55	0	0.00	30.65	2	20,429	0.01%
2022/12/16	16	30.82	2	31.00	30.80	14	20,388	0.07%
2022/12/15	0	0.00	1	31.25	31.15	-1	20,411	0.00%
2022/12/14	4	31.00	4	31.18	31.20	0	20,514	0.00%
2022/12/13	17	30.83	0	0.00	30.80	17	20,352	0.08%
2022/12/12	0	0.00	0.4	31.15	31.15	-0.4	20,133	0.00%
2022/12/09	0	0.00	2.6	31.14	31.15	-2.6	20,470	-0.01%
2022/12/08	7.2	30.82	0	0.00	31.10	7.2	20,527	0.03%
2022/12/07	1	31.00	0	0.00	30.95	1	20,524	0.00%
2022/12/06	4.1	30.94	2.4	31.19	30.95	1.7	20,487	0.01%
2022/12/05	1	31.20	0.6	31.20	31.05	0.4	20,419	0.00%
2022/12/02	19.1	31.22	2	31.31	31.10	17.1	20,398	0.08%
2022/12/01	2	31.75	0	0.00	31.55	2	20,356	0.01%
2022/11/30	1	31.40	1	31.70	32.00	0	20,110	0.00%
2022/11/29	3	31.35	0	0.00	31.50	3	19,455	0.02%
2022/11/28	7	31.06	0	0.00	30.95	7	19,341	0.04%
2022/11/24	0	0.00	4	31.38	31.65	-4	19,324	-0.02%
2022/11/23	2	31.25	3	31.05	31.10	-1	19,207	-0.01%
2022/11/22	0	0.00	42	30.90	30.90	-42	19,133	-0.22%
2022/11/18	25	30.27	0	0.00	30.20	25	19,009	0.13%
2022/11/17	1	30.65	0	0.00	30.85	1	18,811	0.01%
2022/11/16	20	30.70	0	0.00	30.85	20	18,830	0.11%
2022/11/15	2	31.28	0	0.00	31.15	2	18,676	0.01%
2022/11/14	0	0.00	23	30.90	31.30	-23	18,526	-0.12%
2022/11/11	0	0.00	1	30.90	30.85	-1	18,307	-0.01%
2022/11/10	1	30.10	0	0.00	30.00	1	18,057	0.01%
2022/11/09	0.2	30.45	0	0.00	30.50	0.2	18,077	0.00%
2022/11/07	0	0.00	12	29.95	30.20	-12	18,153	-0.07%
2022/11/04	1	28.85	0	0.00	29.55	1	18,558	0.01%
2022/11/03	10.9	29.11	10	29.15	29.10	0.9	19,100	0.00%
2022/11/02	15	29.45	11	29.38	29.35	4	19,330	0.02%
2022/11/01	20	29.79	10	29.70	29.75	10	19,212	0.05%
2022/10/31	0	0.00	1	30.05	29.90	-1	19,108	-0.01%
2022/10/27	17	29.93	0	0.00	29.70	17	19,203	0.09%
2022/10/26	2	29.93	1	30.40	30.15	1	19,123	0.01%
2022/10/25	1.2	29.58	2	29.83	29.95	-0.8	18,971	0.00%
2022/10/21	1	29.65	1	29.45	29.70	0	18,949	0.00%
2022/10/20	10	28.55	10	28.70	29.20	0	18,830	0.00%
2022/10/19	18.3	29.28	0	0.00	29.00	18.3	18,464	0.10%
2022/10/18	3	29.47	0	0.00	29.70	3	18,376	0.02%
2022/10/17	0	0.00	218	29.10	29.25	-218	18,298	-1.19%	大賣/鉅額交易
2022/10/14	22.2	29.63	29	29.55	29.40	-6.8	18,135	-0.04%
2022/10/13	28.8	29.66	0	0.00	29.75	28.8	17,917	0.16%
2022/10/12	14	30.15	15	30.23	30.25	-1	17,555	-0.01%
2022/10/11	3	30.10	1	30.20	30.05	2	17,569	0.01%
2022/10/07	11.2	31.04	0	0.00	31.00	11.2	17,288	0.06%
2022/10/05	1	31.00	0	0.00	30.85	1	17,419	0.01%
2022/10/04	1.2	30.67	3	30.70	30.70	-1.8	17,385	-0.01%
2022/10/03	4	30.75	0	0.00	30.65	4	17,214	0.02%
2022/09/30	2.2	31.32	1	31.20	31.15	1.2	16,923	0.01%
2022/09/29	4	31.39	11	31.55	31.80	-7	16,572	-0.04%
2022/09/28	4.3	31.84	1	32.00	31.95	3.3	16,247	0.02%
2022/09/27	24	32.63	0	0.00	32.45	24	15,819	0.15%
2022/09/26	7	33.41	0	0.00	33.35	7	15,591	0.04%
2022/09/22	1	33.60	0	0.00	33.65	1	15,719	0.01%
2022/09/21	1	34.30	1	34.25	34.25	0	15,675	0.00%
2022/09/19	2	34.65	0	0.00	34.45	2	15,640	0.01%
2022/09/16	4.4	34.68	2	34.75	34.50	2.4	15,802	0.02%
2022/09/15	1	34.55	0	0.00	34.55	1	15,945	0.01%
2022/09/14	1	34.80	0	0.00	34.75	1	16,493	0.01%
2022/09/13	3	35.13	0	0.00	35.05	3	17,128	0.02%
2022/09/12	0	0.00	1	35.55	35.55	-1	17,740	-0.01%
2022/09/08	0.8	35.15	0	0.00	35.00	0.8	18,634	0.00%
2022/09/07	0.1	35.00	0	0.00	34.95	0.1	18,810	0.00%
2022/09/06	1	35.40	0	0.00	35.35	1	19,000	0.01%
2022/09/02	1	35.05	10	35.23	35.00	-9	19,485	-0.05%
2022/09/01	2	35.10	0	0.00	35.15	2	19,537	0.01%
2022/08/30	1	35.45	0	0.00	35.45	1	19,466	0.01%
2022/08/29	10	35.55	3	35.23	35.50	7	19,511	0.04%
2022/08/26	0	0.00	4	35.94	35.85	-4	19,708	-0.02%
2022/08/23	7	35.38	0	0.00	35.20	7	20,507	0.03%
2022/08/22	1	35.40	0	0.00	35.80	1	20,648	0.00%
2022/08/19	1	35.85	0	0.00	35.80	1	20,714	0.00%
2022/08/18	4	35.95	0	0.00	36.05	4	20,785	0.02%
2022/08/15	8	35.64	1	35.70	35.60	7	21,009	0.03%
2022/08/12	141	35.69	4	35.60	35.70	137	21,088	0.65%	大買/鉅額交易
2022/08/11	97	35.81	1	36.00	35.80	96	21,153	0.45%
2022/08/10	10	37.05	10	37.30	37.20	0	20,871	0.00%
2022/08/09	10.1	36.99	0.2	36.40	36.90	10	20,432	0.05%
2022/08/08	1	35.80	10	35.85	36.00	-9	20,328	-0.04%
2022/08/05	13	35.95	0	0.00	35.85	13	20,596	0.06%
2022/08/04	2.4	35.67	0	0.00	35.65	2.4	20,844	0.01%
2022/08/03	1	35.55	0	0.00	35.60	1	20,975	0.00%
2022/08/02	1	35.65	0	0.00	35.70	1	21,221	0.00%
2022/07/29	0.4	35.80	0	0.00	35.40	0.4	21,867	0.00%
2022/07/28	0	0.00	0.2	35.60	35.60	-0.2	22,055	0.00%
2022/07/27	0	0.00	1	35.20	35.15	-1	22,041	0.00%
2022/07/25	0.3	34.65	0	0.00	34.45	0.3	22,072	0.00%
2022/07/22	0	0.00	0.2	34.80	34.90	-0.2	22,258	0.00%
2022/07/19	0	0.00	2	34.00	34.15	-2	22,813	-0.01%
2022/07/15	3	34.10	0	0.00	33.90	3	23,350	0.01%
2022/07/14	0	0.00	0.6	34.80	34.55	-0.6	23,643	0.00%
2022/07/13	0	0.00	20	34.70	34.85	-20	23,883	-0.08%
2022/07/12	12	33.42	1	33.35	33.45	11	24,119	0.05%
2022/07/11	10	34.40	24	34.45	34.30	-14	24,310	-0.06%
2022/07/07	2.1	35.14	0	0.00	35.15	2.1	24,896	0.01%
2022/07/06	1	35.25	0	0.00	35.20	1	24,949	0.00%
2022/07/05	2	35.75	0	0.00	35.55	2	25,090	0.01%
2022/07/04	0	0.00	180	35.56	35.75	-180	25,235	-0.71%	大賣/鉅額交易
2022/07/01	1	35.25	2	35.35	35.25	-1	25,807	0.00%
2022/06/30	0	0.00	26	35.35	35.30	-26	25,991	-0.10%
2022/06/27	3	36.35	0	0.00	36.20	3	26,224	0.01%
2022/06/24	0	0.00	1	36.30	36.15	-1	26,116	0.00%
2022/06/23	2	35.20	1	36.20	35.35	1	26,141	0.00%
2022/06/21	5	35.90	2	35.93	35.60	3	25,464	0.01%
2022/06/20	1	34.60	0.6	35.40	34.60	0.4	25,138	0.00%
2022/06/17	10	35.45	0	0.00	35.30	10	24,571	0.04%
2022/06/16	1	36.75	0	0.00	36.15	1	23,715	0.00%
2022/06/15	3	36.18	0	0.00	36.20	3	23,985	0.01%
2022/06/14	0	0.00	5	36.90	36.90	-5	24,039	-0.02%
2022/06/13	13	35.94	0	0.00	36.50	13	24,410	0.05%
2022/06/10	3	36.80	0	0.00	37.10	3	24,131	0.01%
2022/06/09	6.1	37.10	0	0.00	37.15	6.1	24,116	0.03%
2022/06/06	11.1	37.15	0	0.00	37.80	11.1	23,969	0.05%
2022/06/02	1	37.85	0	0.00	37.90	1	24,002	0.00%
2022/06/01	5	38.30	1.3	38.23	38.20	3.7	24,290	0.02%
2022/05/31	8	37.84	0	0.00	38.75	8	24,270	0.03%
2022/05/30	0	0.00	2	38.50	38.45	-2	23,672	-0.01%
2022/05/27	0	0.00	4	37.81	37.95	-4	23,513	-0.02%
2022/05/25	1	37.30	0.1	37.45	37.60	0.9	23,940	0.00%
2022/05/24	0	0.00	1.1	37.31	37.20	-1.1	24,068	0.00%
2022/05/23	1	37.55	2	37.50	37.20	-1	24,135	0.00%
2022/05/19	0	0.00	1	36.55	36.60	-1	24,357	0.00%
2022/05/18	1	37.05	0	0.00	37.50	1	24,200	0.00%
2022/05/17	0.1	36.75	0	0.00	36.45	0.1	24,032	0.00%
2022/05/16	3	36.43	1	36.90	36.90	2	23,972	0.01%
2022/05/13	1	36.80	0	0.00	36.95	1	23,752	0.00%
2022/05/12	11.1	37.05	0	0.00	37.00	11.1	23,630	0.05%
2022/05/10	0	38.08	60	37.35	38.20	-60	23,272	-0.26%
2022/05/09	2.1	38.18	0	0.00	38.00	2.1	23,158	0.01%
2022/05/06	18.1	38.86	1	39.20	39.35	17.1	23,304	0.07%
2022/05/05	6	39.92	1	40.70	39.85	5	23,268	0.02%
2022/05/03	2	40.90	1	40.90	40.85	1	23,115	0.00%
2022/04/29	5	41.00	0.2	41.55	41.60	4.8	23,151	0.02%
2022/04/27	3.3	41.76	2.2	41.71	41.60	1.1	22,990	0.00%
2022/04/26	0.2	41.65	0	0.00	41.95	0.2	22,892	0.00%
2022/04/22	1	41.55	5	40.70	41.55	-4	22,680	-0.02%
2022/04/21	8	41.36	0	0.00	41.00	8	22,660	0.04%
2022/04/20	2	41.75	0	41.50	41.75	2	22,756	0.01%
2022/04/18	7	41.49	0	0.00	41.90	7	22,623	0.03%
2022/04/15	2	43.60	4.1	42.97	42.85	-2.1	22,231	-0.01%
2022/04/14	7.2	43.39	8.1	44.28	43.10	-0.8	22,188	0.00%
2022/04/13	2.7	44.63	9	44.81	44.95	-6.3	21,917	-0.03%
2022/04/12	0	44.55	5	44.60	44.45	-5	21,815	-0.02%
2022/04/11	1	44.65	2	44.60	44.65	-1	21,804	0.00%
2022/04/08	0	44.30	2	44.13	44.35	-2	21,693	-0.01%
2022/04/07	0.2	44.47	5	44.62	44.10	-4.8	21,521	-0.02%
2022/04/06	3.2	43.80	2	43.80	44.05	1.2	20,847	0.01%
2022/04/01	0	43.00	0	0.00	43.10	0	20,525	0.00%
2022/03/31	0.1	42.75	5	42.85	42.90	-4.9	20,361	-0.02%
2022/03/30	2	42.35	2	42.25	42.25	0	20,140	0.00%
2022/03/29	2.1	42.00	0	0.00	42.00	2.1	20,062	0.01%
2022/03/28	11	41.82	6	41.87	42.40	5	20,106	0.03%
2022/03/25	0.2	41.87	6	41.95	42.20	-5.8	20,005	-0.03%
2022/03/24	1.4	42.21	4	42.35	42.25	-2.6	19,863	-0.01%
2022/03/23	3	41.74	15	42.15	42.35	-12	20,104	-0.06%
2022/03/22	3	40.98	12	40.88	41.15	-9	19,934	-0.05%
2022/03/21	1	40.55	6	40.49	40.60	-5	19,757	-0.03%
2022/03/18	2	40.45	2	40.35	40.45	0	19,688	0.00%
2022/03/17	1.1	40.43	1	39.80	40.05	0.1	19,291	0.00%
2022/03/16	3.9	39.11	6	38.91	39.50	-2.1	19,042	-0.01%
2022/03/15	0	38.45	0	0.00	38.60	0	18,592	0.00%
2022/03/14	1	38.40	5	38.25	38.50	-4	18,718	-0.02%
2022/03/11	5	38.10	20	37.86	37.95	-15	18,809	-0.08%
2022/03/10	6	37.68	0	0.00	38.25	6	18,971	0.03%
2022/03/09	0.1	37.80	0	0.00	37.40	0.1	18,913	0.00%
2022/03/08	10	37.65	0	0.00	37.35	10	18,855	0.05%
2022/03/07	1	37.40	0	0.00	37.65	1	18,541	0.01%
2022/03/04	1	37.90	0	0.00	38.00	1	18,838	0.01%
2022/02/25	1.1	37.31	10	37.45	37.60	-8.9	18,700	-0.05%
2022/02/24	1	37.50	1	37.65	37.70	0	18,282	0.00%
2022/02/23	5.1	37.72	1	37.60	38.05	4.1	18,069	0.02%
2022/02/22	2	37.40	0	0.00	37.60	2	17,974	0.01%
2022/02/21	4	37.78	1	38.00	38.00	3	17,683	0.02%
2022/02/16	20	38.20	0	0.00	38.20	20	17,532	0.11%
2022/02/15	1	38.10	0	0.00	38.10	1	17,393	0.01%
2022/02/10	0	0.00	2.1	38.32	38.70	-2.1	17,302	-0.01%
2022/02/09	0.1	39.00	0	0.00	38.80	0.1	17,119	0.00%
2022/02/08	2.1	38.93	1	38.80	38.95	1.1	16,979	0.01%
2022/02/07	5	37.25	2	37.53	38.00	3	16,457	0.02%
2022/01/26	0	0.00	1	37.05	36.95	-1	16,120	-0.01%
2022/01/25	1	36.45	0	0.00	36.90	1	16,116	0.01%
2022/01/21	2	36.55	0	0.00	36.85	2	15,865	0.01%
2022/01/19	2	36.85	0	0.00	37.00	2	15,589	0.01%
2022/01/18	0	0.00	7	37.06	37.25	-7	15,666	-0.04%
2022/01/17	0	0.00	1	36.95	37.05	-1	15,532	-0.01%
2022/01/13	1	37.35	9	37.36	37.85	-8	15,365	-0.05%
2022/01/12	0	0.00	1	36.90	37.00	-1	14,982	-0.01%
2022/01/11	15	36.75	0	0.00	37.00	15	14,812	0.10%
2022/01/07	5.1	36.30	2	36.35	36.20	3.1	14,676	0.02%
2022/01/06	0	0.00	2	35.88	36.00	-2	14,480	-0.01%
2022/01/05	2	35.45	0	0.00	35.55	2	14,401	0.01%
2022/01/04	0	0.00	4	35.48	35.55	-4	14,513	-0.03%
2022/01/03	1	35.25	1	35.60	35.35	0	14,429	0.00%
2021/12/24	1.1	35.41	2	35.45	35.50	-0.9	14,759	-0.01%
2021/12/23	4	35.51	35	35.58	35.50	-31	14,804	-0.21%
2021/12/21	1	35.75	0	0.00	35.75	1	14,792	0.01%
2021/12/15	0	0.00	5	35.20	35.20	-5	14,286	-0.03%
2021/12/10	0	35.50	6	35.58	35.65	-6	14,470	-0.04%
2021/12/09	2.1	35.06	0	0.00	35.30	2.1	14,411	0.01%
2021/12/08	0.1	35.00	6	35.06	35.20	-5.9	14,402	-0.04%
2021/12/07	1	34.35	43.3	35.01	35.10	-42.3	14,249	-0.30%
2021/12/03	1	34.10	0	0.00	34.15	1	13,963	0.01%
2021/12/01	1	33.75	30	33.85	34.15	-29	13,857	-0.21%
2021/11/30	3	33.63	3	33.75	34.20	0	14,025	0.00%
2021/11/26	19.5	34.01	10	34.25	33.90	9.5	13,316	0.07%
2021/11/25	1	34.15	0	0.00	34.50	1	13,369	0.01%
2021/11/24	0.6	34.29	0	0.00	34.35	0.6	13,445	0.00%
2021/11/23	1	34.05	2	34.05	34.10	-1	13,526	-0.01%
2021/11/22	3	34.25	0	0.00	34.15	3	13,527	0.02%
2021/11/19	6	34.41	0	0.00	34.65	6	13,484	0.04%
2021/11/18	10	34.60	9	34.60	34.70	1	13,414	0.01%
2021/11/16	0	0.00	6	34.20	34.20	-6	13,654	-0.04%
2021/11/15	2	33.88	0.3	33.95	33.95	1.7	13,736	0.01%
2021/11/12	10	33.80	1	33.85	33.90	9	13,847	0.06%
2021/11/10	0	0.00	12	34.00	34.00	-12	14,362	-0.08%
2021/11/09	10.1	33.50	0	0.00	33.70	10.1	14,379	0.07%
2021/11/08	1	33.60	0	0.00	33.60	1	15,869	0.01%
2021/11/03	5	33.25	0	0.00	33.40	5	16,839	0.03%
2021/11/02	7	33.28	0	0.00	33.30	7	17,037	0.04%
2021/11/01	1	33.30	0	0.00	33.30	1	17,036	0.01%
2021/10/29	9	33.19	0	0.00	33.40	9	17,140	0.05%
2021/10/27	12	33.37	0	0.00	33.35	12	17,331	0.07%
2021/10/26	0	0.00	2	33.25	33.45	-2	17,520	-0.01%
2021/10/25	0	0.00	1	33.10	33.10	-1	17,345	-0.01%
2021/10/22	1	32.85	3	33.05	33.05	-2	17,462	-0.01%
2021/10/21	1	32.95	1	33.00	32.95	0	17,366	0.00%
2021/10/19	4	32.75	0	0.00	32.75	4	17,208	0.02%
2021/10/18	0	0.00	3	32.95	32.95	-3	17,240	-0.02%
2021/10/13	0	0.00	0.2	32.40	32.50	-0.2	17,222	0.00%
2021/10/12	12	31.91	0	0.00	32.45	12	17,261	0.07%
2021/10/08	7.3	32.25	0	0.00	32.25	7.3	17,140	0.04%
2021/10/06	3	32.05	0.8	32.15	32.25	2.2	17,271	0.01%
2021/10/05	1	32.05	4	32.05	32.05	-3	17,257	-0.02%
2021/10/01	5	31.93	1	31.95	32.05	4	17,277	0.02%
2021/09/30	2	32.10	0	0.00	32.05	2	17,102	0.01%
2021/09/29	4	32.08	0	0.00	32.05	4	17,088	0.02%
2021/09/27	1	32.30	0	0.00	32.35	1	16,971	0.01%
2021/09/24	1	32.35	0	0.00	32.40	1	17,017	0.01%
2021/09/23	0	0.00	11	32.35	32.40	-11	17,042	-0.06%
2021/09/22	2	32.03	1	32.05	32.10	1	17,109	0.01%
2021/09/17	2	32.35	8	32.44	32.15	-6	16,856	-0.04%
2021/09/15	0	0.00	9	32.35	32.35	-9	16,725	-0.05%
2021/09/13	4	32.23	0	0.00	32.30	4	16,868	0.02%
2021/09/10	0.3	32.40	5	32.40	32.45	-4.7	17,008	-0.03%
2021/09/08	1	32.35	0	0.00	32.50	1	17,339	0.01%
2021/09/07	0.2	32.50	0	0.00	32.45	0.2	17,478	0.00%
2021/09/02	5.1	32.21	0	0.00	32.10	5.1	17,474	0.03%
2021/09/01	1	32.50	0	0.00	32.55	1	17,573	0.01%
2021/08/31	0	0.00	1	32.50	32.80	-1	17,556	-0.01%
2021/08/30	21	32.15	0	0.00	32.45	21	17,459	0.12%
2021/08/27	10	31.65	5	32.00	32.00	5	17,403	0.03%
2021/08/26	21	31.30	0	0.00	31.45	21	17,412	0.12%
2021/08/25	0	0.00	2	31.30	31.45	-2	17,546	-0.01%
2021/08/24	2	31.15	0	0.00	31.35	2	17,544	0.01%
2021/08/23	9	31.17	0	0.00	31.05	9	17,640	0.05%
2021/08/20	1	31.10	20	31.45	31.45	-19	17,588	-0.11%
2021/08/19	5	31.30	0	0.00	31.30	5	18,782	0.03%
2021/08/18	2	31.33	0	0.00	31.45	2	18,614	0.01%
2021/08/17	4	31.06	5	31.65	31.45	-1	18,568	-0.01%
2021/08/16	25	31.03	0	0.00	31.05	25	18,418	0.14%
2021/08/13	1	31.05	10	31.10	31.05	-9	18,336	-0.05%
2021/08/12	39	30.80	0	0.00	30.70	39	18,211	0.21%
2021/08/11	2	33.10	1.2	33.05	33.05	0.8	16,812	0.00%
2021/08/10	22	33.02	0	0.00	33.05	22	16,424	0.13%
2021/08/09	1.2	32.97	40	33.20	33.20	-38.8	16,576	-0.23%
2021/08/06	0	0.00	61.2	33.19	33.20	-61.2	16,638	-0.37%
2021/08/05	0	0.00	10	33.05	33.15	-10	16,933	-0.06%
2021/08/04	6	33.10	2	33.05	33.15	4	17,814	0.02%
2021/08/03	0	0.00	1	33.05	33.10	-1	18,045	-0.01%
2021/08/02	1	32.95	0	0.00	33.00	1	18,285	0.01%
2021/07/30	2	32.95	0	0.00	33.10	2	18,291	0.01%
2021/07/29	3	32.95	0	0.00	33.10	3	18,240	0.02%
2021/07/27	0	0.00	6	32.96	33.05	-6	18,538	-0.03%
2021/07/26	1	32.90	0	0.00	33.00	1	18,744	0.01%
2021/07/22	0	0.00	5	32.98	33.05	-5	19,057	-0.03%
2021/07/21	2	32.75	30.2	32.80	32.90	-28.2	19,085	-0.15%
2021/07/20	13	32.88	1	32.95	32.80	12	19,171	0.06%
2021/07/19	0.2	32.95	0	0.00	33.10	0.2	19,220	0.00%
2021/07/12	0.1	32.90	2	32.85	32.80	-2	19,630	-0.01%
2021/07/09	0.2	32.75	0	0.00	32.90	0.2	19,566	0.00%
2021/07/07	1	32.70	0	0.00	32.80	1	19,619	0.01%
2021/07/06	0	0.00	0.1	32.85	32.85	-0.1	19,628	0.00%
2021/06/29	1	32.60	0	0.00	32.55	1	19,923	0.01%
2021/06/25	0	0.00	1	32.75	32.90	-1	20,020	0.00%
2021/06/16	0	0.00	4	32.90	33.00	-4	20,206	-0.02%
2021/06/11	10	32.95	0	0.00	32.90	10	20,597	0.05%
2021/06/09	0.2	33.00	1	32.85	32.95	-0.8	20,929	0.00%
2021/06/02	0.3	33.05	1.1	32.96	33.15	-0.8	22,516	0.00%
2021/05/31	0	0.00	35	33.05	33.10	-35	22,750	-0.15%
2021/05/28	3	33.00	0	0.00	33.10	3	22,825	0.01%
2021/05/27	5	32.60	35	32.86	33.20	-30	22,860	-0.13%
2021/05/25	0	0.00	12	32.78	32.70	-12	22,351	-0.05%
2021/05/24	3	32.60	2	32.65	32.60	1	22,629	0.00%
2021/05/21	0	0.00	5	32.50	32.50	-5	22,754	-0.02%
2021/05/19	0	0.00	1	32.10	32.10	-1	22,779	0.00%
2021/05/18	6	31.48	19	32.00	32.00	-13	22,779	-0.06%
2021/05/17	18.2	31.10	11	31.08	31.10	7.2	23,242	0.03%
2021/05/14	2	31.60	0	0.00	31.70	2	23,015	0.01%
2021/05/13	2	30.88	4	31.80	31.40	-2	22,822	-0.01%
2021/05/12	3	31.60	3	32.35	31.35	0	22,400	0.00%
2021/05/11	6	32.72	2	32.85	32.45	4	21,610	0.02%
2021/05/07	5.3	32.50	1	32.50	32.60	4.3	21,463	0.02%
2021/05/06	2	32.20	0	0.00	32.35	2	21,690	0.01%
2021/05/05	1	32.05	0	0.00	32.05	1	21,653	0.00%
2021/05/04	20	32.35	24	32.20	32.10	-4	21,666	-0.02%
2021/05/03	5	32.50	1	32.65	32.45	4	21,595	0.02%
2021/04/29	0	0.00	3	32.73	32.65	-3	21,595	-0.01%
2021/04/28	0	0.00	2	32.50	32.60	-2	21,534	-0.01%
2021/04/27	0	0.00	7	32.61	32.60	-7	21,879	-0.03%
2021/04/26	0	0.00	12	32.32	32.60	-12	21,884	-0.05%
2021/04/23	0	0.00	1	32.25	32.25	-1	21,909	0.00%
2021/04/22	5	32.29	2	32.30	32.35	3	22,079	0.01%
2021/04/21	10.1	32.40	0	0.00	32.30	10.1	22,100	0.05%
2021/04/19	5	32.10	0	0.00	32.45	5	22,066	0.02%
2021/04/15	0	0.00	0.3	31.90	31.90	-0.3	22,220	0.00%
2021/04/14	0	0.00	1	31.95	31.90	-1	22,428	0.00%
2021/04/13	10	31.80	20	31.90	31.85	-10	22,576	-0.04%
2021/04/12	1	31.40	5	31.75	31.65	-4	22,591	-0.02%
2021/04/09	2.1	31.56	0	0.00	31.55	2.1	22,695	0.01%
2021/04/08	2	31.83	2	31.90	31.75	0	22,730	0.00%
2021/04/06	1	32.00	16	31.95	32.00	-15	22,931	-0.07%
2021/04/01	2	31.85	2	31.90	31.90	0	22,878	0.00%
2021/03/31	2	31.85	1	31.90	31.90	1	22,720	0.00%
2021/03/30	1.1	31.70	1.7	31.75	31.80	-0.7	22,603	0.00%
2021/03/29	2	31.70	0	0.00	31.80	2	22,576	0.01%
2021/03/26	0	0.00	1	31.70	31.60	-1	22,619	0.00%
2021/03/25	1	31.45	1	31.60	31.60	0	22,670	0.00%
2021/03/22	2	31.25	0.8	31.30	31.25	1.3	22,895	0.01%
2021/03/19	1	31.15	1	31.25	31.05	0	22,830	0.00%
2021/03/18	1	31.45	2	31.45	31.40	-1	22,448	0.00%
2021/03/17	3	31.30	0	0.00	31.45	3	22,362	0.01%
2021/03/16	0.3	31.35	4	31.35	31.35	-3.8	22,106	-0.02%
2021/03/15	0	0.00	4	31.06	31.00	-4	22,104	-0.02%
2021/03/12	0	0.00	1	30.70	30.65	-1	22,176	0.00%
2021/03/11	10	31.00	5	31.01	30.75	5	22,324	0.02%
2021/03/10	2	30.60	0	0.00	30.60	2	21,966	0.01%
2021/03/09	0.1	30.40	3	30.28	30.60	-2.9	21,704	-0.01%
2021/03/08	1	29.75	12	29.91	29.90	-11	20,961	-0.05%
2021/03/05	1	29.45	10	29.45	29.70	-9	20,676	-0.04%
2021/03/04	1	29.70	0	0.00	29.60	1	21,324	0.00%
2021/03/03	11	29.70	0	0.00	29.75	11	21,188	0.05%
2021/03/02	0	0.00	1	29.65	29.65	-1	21,078	0.00%
2021/02/24	2	29.60	0	0.00	29.30	2	20,198	0.01%
2021/02/22	61	29.10	0	0.00	29.10	61	19,714	0.31%
2021/02/18	3	29.40	0	0.00	29.25	3	19,756	0.02%
2021/02/17	0	0.00	1	29.00	29.40	-1	19,819	-0.01%
2021/02/05	0.1	28.90	0	0.00	28.80	0.1	19,267	0.00%
2021/01/29	2	28.48	5	28.45	28.15	-3	19,797	-0.02%
2021/01/28	2	28.53	0	0.00	28.55	2	19,365	0.01%
2021/01/22	3	28.60	0	0.00	28.60	3	18,839	0.02%
2021/01/21	1.1	28.76	2	28.90	28.70	-1	18,765	-0.01%
2021/01/20	16	28.79	0	0.00	28.70	16	18,680	0.09%
2021/01/19	1	29.05	5	29.10	29.10	-4	18,242	-0.02%
2021/01/18	2	29.03	10	29.15	29.15	-8	18,216	-0.04%
2021/01/15	0	0.00	5	29.35	29.30	-5	18,020	-0.03%
2021/01/12	1	29.80	0	0.00	29.75	1	17,692	0.01%
2021/01/11	0	0.00	2	30.00	30.05	-2	17,618	-0.01%
2021/01/08	2.1	29.75	22	29.91	30.00	-19.9	17,529	-0.11%
2021/01/06	7	29.59	0	0.00	29.45	7	17,057	0.04%
2020/12/31	8	29.87	2	29.85	29.80	6	16,735	0.04%
2020/12/30	0	0.00	2	29.90	29.90	-2	16,621	-0.01%
2020/12/28	0	0.00	1	29.30	29.55	-1	16,548	-0.01%
2020/12/23	0	0.00	1	29.45	29.45	-1	16,965	-0.01%
2020/12/22	0	0.00	2	29.60	29.65	-2	17,276	-0.01%
2020/12/21	1	29.25	0	0.00	29.65	1	17,882	0.01%
2020/12/18	1	29.40	0	0.00	29.50	1	18,359	0.01%
2020/12/17	0	0.00	1	29.45	29.50	-1	18,815	-0.01%
2020/12/16	1	29.35	2	29.35	29.40	-1	19,116	-0.01%
2020/12/15	3	28.95	5	29.00	29.05	-2	19,420	-0.01%
2020/12/11	0	0.00	2	29.25	29.30	-2	19,387	-0.01%
2020/12/10	10	28.90	0	0.00	28.80	10	19,320	0.05%
2020/12/09	0.1	28.80	0	0.00	28.75	0.1	19,367	0.00%
2020/12/08	5	28.71	0	0.00	28.70	5	19,386	0.03%
2020/12/07	10	28.99	0	0.00	29.00	10	19,258	0.05%
2020/12/04	2	29.05	0	0.00	29.10	2	19,194	0.01%
2020/12/03	1	29.05	0	0.00	29.20	1	19,139	0.01%
2020/12/01	1	28.90	0	0.00	29.15	1	19,683	0.01%
2020/11/30	4	28.86	0	0.00	28.45	4	19,832	0.02%
2020/11/27	7	29.15	0	0.00	29.10	7	19,444	0.04%
2020/11/24	3	29.35	0	0.00	29.30	3	20,230	0.01%
2020/11/19	10	29.60	1	29.55	29.60	9	20,887	0.04%
2020/11/18	0	0.00	5	29.55	29.65	-5	21,018	-0.02%
2020/11/17	0	0.00	1	29.45	29.45	-1	21,084	0.00%
2020/11/12	3	29.25	7	29.43	29.20	-4	21,959	-0.02%
2020/11/11	7	29.46	3	29.40	29.70	4	22,202	0.02%
2020/11/10	0	0.00	1	28.90	29.00	-1	22,067	0.00%
2020/11/09	0.1	28.85	3	28.75	28.75	-2.9	23,084	-0.01%
2020/11/03	5	28.10	0	0.00	28.10	5	24,295	0.02%
2020/10/29	2	27.58	0	0.00	27.50	2	24,416	0.01%
2020/10/28	2	27.65	0	0.00	27.65	2	24,577	0.01%
2020/10/27	2	27.70	0	0.00	27.70	2	24,763	0.01%
2020/10/26	1	27.80	0	0.00	27.80	1	24,894	0.00%
2020/10/23	1	27.65	0	0.00	27.75	1	25,043	0.00%
2020/10/22	10	27.65	0	0.00	27.80	10	25,260	0.04%
2020/10/21	2	27.80	0	0.00	27.65	2	25,517	0.01%
2020/10/20	5	27.70	0	0.00	27.70	5	25,763	0.02%
2020/10/16	12	27.75	0	0.00	27.70	12	26,062	0.05%
2020/10/15	6	27.78	5	27.75	27.75	1	26,233	0.00%
2020/10/14	2	28.05	0	0.00	28.00	2	26,361	0.01%
2020/10/12	0	0.00	5	28.00	28.25	-5	26,770	-0.02%
2020/10/08	0	0.00	50	27.95	28.00	-50	26,916	-0.19%
2020/10/07	1.1	27.92	0	0.00	27.95	1.1	27,013	0.00%
2020/10/06	0	0.00	5	27.90	27.95	-5	27,117	-0.02%
2020/09/29	14	27.79	0	0.00	27.80	14	27,367	0.05%
2020/09/28	55	27.70	2	27.95	27.90	53	27,419	0.19%
2020/09/25	3	27.38	0	0.00	27.45	3	27,437	0.01%
2020/09/24	11	27.05	0	0.00	27.00	11	27,342	0.04%
2020/09/23	10.3	27.56	0	0.00	27.50	10.3	26,687	0.04%
2020/09/22	12	27.90	3	27.95	27.85	9	26,163	0.03%
2020/09/21	4.2	28.23	0	0.00	28.20	4.2	25,733	0.02%
2020/09/18	1	28.45	0	0.00	28.45	1	25,577	0.00%
2020/09/16	3	28.65	4	28.73	28.75	-1	25,209	0.00%
2020/09/15	6	28.55	0	0.00	28.65	6	25,323	0.02%
2020/09/14	1.3	28.63	0	0.00	28.65	1.3	25,653	0.00%
2020/09/11	14	28.59	0	0.00	28.65	14	25,641	0.05%
2020/09/10	6	28.64	0	0.00	28.75	6	25,499	0.02%
2020/09/09	1.2	28.70	0	0.00	28.75	1.2	25,415	0.00%
2020/09/08	10	28.93	0	0.00	28.85	10	25,333	0.04%
2020/09/07	1.1	28.82	0	0.00	28.85	1.1	25,489	0.00%
2020/09/04	6	28.70	2	28.65	28.65	4	25,553	0.02%
2020/09/03	7.3	28.82	0	0.00	28.90	7.3	25,240	0.03%
2020/09/02	19	28.85	3	28.85	28.90	16	25,171	0.06%
2020/09/01	2.3	29.13	0	0.00	29.05	2.3	24,950	0.01%
2020/08/31	3	29.33	0	0.00	29.25	3	24,540	0.01%
2020/08/28	1	29.40	0	0.00	29.40	1	24,478	0.00%
2020/08/26	6	29.50	0	0.00	29.55	6	24,287	0.02%
2020/08/25	3	29.50	0	0.00	29.50	3	24,164	0.01%
2020/08/20	2	29.45	0	0.00	29.40	2	23,806	0.01%
2020/08/19	9.5	29.98	0	0.00	29.90	9.5	23,199	0.04%
2020/08/18	6	29.91	0	0.00	29.95	6	22,898	0.03%
2020/08/17	5	29.97	10	30.00	30.00	-5	22,763	-0.02%
2020/08/14	5	30.07	0	0.00	30.05	5	22,434	0.02%
2020/08/13	9	30.31	3	30.40	30.40	6	22,193	0.03%
2020/08/12	1	32.40	5	32.35	32.35	-4	21,244	-0.02%
2020/08/10	0	0.00	0.1	32.55	32.50	-0.1	20,871	0.00%
2020/08/07	1.1	32.45	0	0.00	32.45	1.1	20,842	0.01%
2020/08/05	1	32.15	0	0.00	32.20	1	20,644	0.00%
2020/07/31	0	0.00	2	32.30	32.35	-2	20,784	-0.01%
2020/07/28	0	0.00	1	31.75	31.65	-1	21,003	0.00%
2020/07/24	1	32.40	0	0.00	32.15	1	21,410	0.00%
2020/07/23	0	0.00	1	32.75	32.70	-1	21,395	0.00%
2020/07/21	0	0.00	0.2	32.50	32.55	-0.2	21,480	0.00%
2020/07/17	2.5	32.15	0	0.00	32.25	2.5	21,447	0.01%
2020/07/16	2	31.90	0	0.00	32.15	2	21,627	0.01%
2020/07/15	12	32.04	3	32.15	32.15	9	21,502	0.04%
2020/07/09	10.1	32.10	4	32.20	32.25	6.1	21,974	0.03%
2020/07/06	0	0.00	3.2	31.83	31.95	-3.2	21,866	-0.01%
2020/07/01	2	31.25	0	0.00	31.25	2	22,415	0.01%
2020/06/29	2	30.85	0	0.00	30.90	2	22,655	0.01%
2020/06/18	1	31.55	0	0.00	31.65	1	23,503	0.00%
2020/06/15	1	31.65	0	0.00	31.30	1	25,651	0.00%
2020/06/12	1	31.55	12	31.52	31.50	-11	26,177	-0.04%
2020/06/11	0.2	31.85	1	32.05	31.80	-0.9	26,946	0.00%
2020/06/10	0.1	32.05	3	31.98	32.10	-2.9	27,483	-0.01%
2020/06/09	0.1	31.85	0	0.00	31.85	0.1	28,746	0.00%
2020/05/29	1	30.50	10	30.70	30.75	-9	30,797	-0.03%
2020/05/26	0	0.00	20	30.75	30.65	-20	31,184	-0.06%
2020/05/25	10	30.40	0	0.00	30.35	10	31,426	0.03%
2020/05/22	2	30.63	0	0.00	30.45	2	31,683	0.01%
2020/05/20	0	0.00	1	30.75	30.80	-1	31,938	0.00%
2020/05/19	20	30.55	1	30.55	30.55	19	32,048	0.06%
2020/05/18	2	30.20	0	0.00	30.05	2	31,921	0.01%
2020/05/15	1	30.25	0	0.00	30.25	1	31,903	0.00%
2020/05/14	9	30.14	0	0.00	30.25	9	31,745	0.03%
2020/05/11	0	0.00	1	30.35	30.40	-1	31,335	0.00%
2020/05/08	2	29.90	0	0.00	30.00	2	31,225	0.01%
2020/05/07	0.1	29.75	0	0.00	29.55	0.1	31,212	0.00%
2020/05/06	9	29.74	0	0.00	29.55	9	31,182	0.03%
2020/05/05	1	29.70	1	29.80	29.85	0	31,078	0.00%
2020/05/04	3	29.38	0	0.00	29.35	3	31,018	0.01%
2020/04/30	0	0.00	1	30.15	30.10	-1	30,758	0.00%
2020/04/29	3	29.72	2	29.95	29.95	1	30,607	0.00%
2020/04/28	4	29.29	3	29.22	29.45	1	30,449	0.00%
2020/04/22	1	28.20	0	0.00	28.30	1	30,595	0.00%
2020/04/21	3	28.62	0	0.00	28.35	3	30,554	0.01%
2020/04/17	0	0.00	24	29.22	29.05	-24	30,489	-0.08%
2020/04/16	1	28.85	0	0.00	28.80	1	30,384	0.00%
2020/04/14	5	28.70	0	0.00	28.85	5	30,091	0.02%
2020/04/13	36.3	28.73	1	28.55	28.60	35.3	29,827	0.12%
2020/04/10	5.1	29.10	0	0.00	29.15	5.1	29,679	0.02%
2020/04/09	0	0.00	22	28.55	28.50	-22	29,497	-0.07%
2020/04/07	1	28.40	0	0.00	28.40	1	29,074	0.00%
2020/04/06	1	28.85	1	28.45	28.45	0	28,717	0.00%
2020/04/01	7	28.11	0	0.00	28.05	7	28,288	0.02%
2020/03/31	0	0.00	10	28.65	28.45	-10	27,982	-0.04%
2020/03/30	2	28.00	0	0.00	28.65	2	27,641	0.01%
2020/03/27	22	28.68	0	0.00	28.65	22	27,360	0.08%
2020/03/26	2	28.00	0	0.00	28.15	2	27,065	0.01%
2020/03/25	1	28.10	0	0.00	27.95	1	26,954	0.00%
2020/03/24	2	27.45	40	27.60	27.35	-38	26,639	-0.14%
2020/03/23	22	26.50	0	0.00	27.00	22	26,334	0.08%
2020/03/20	22	26.87	3	27.33	27.95	19	25,939	0.07%
2020/03/19	15	26.67	8	26.59	26.40	7	25,123	0.03%
2020/03/18	0	0.00	3	27.75	28.00	-3	24,282	-0.01%
2020/03/17	6	28.36	16	28.10	28.00	-10	23,762	-0.04%
2020/03/16	2	29.20	30	29.42	29.00	-28	22,808	-0.12%
2020/03/13	3	28.95	5	29.10	30.00	-2	22,027	-0.01%
2020/03/12	1	30.30	4	30.06	30.20	-3	20,576	-0.01%
2020/03/10	4	31.34	0	0.00	31.35	4	19,364	0.02%
2020/03/09	1.2	31.87	0	0.00	31.75	1.2	18,768	0.01%
2020/03/04	1	32.15	0	0.00	32.35	1	17,880	0.01%
2020/03/02	1	32.00	6	31.89	31.95	-5	17,614	-0.03%
2020/02/24	3	32.80	0	0.00	32.70	3	17,097	0.02%
2020/02/21	2	33.23	1	33.40	33.20	1	16,873	0.01%
2020/02/20	0	0.00	2	33.55	33.60	-2	16,748	-0.01%
2020/02/19	3	33.20	0	0.00	33.45	3	16,456	0.02%
2020/02/18	3	32.83	0	0.00	32.90	3	16,293	0.02%
2020/02/14	0	0.00	10	32.20	32.30	-10	16,131	-0.06%
2020/02/11	10	32.15	0	0.00	32.15	10	16,321	0.06%
2020/02/07	0.2	32.15	10	32.10	32.00	-9.8	16,755	-0.06%
2020/02/05	11	31.95	0	0.00	32.00	11	16,648	0.07%
2020/02/04	1	31.60	0	0.00	31.80	1	16,630	0.01%
2020/02/03	0	0.00	15	30.77	31.60	-15	16,721	-0.09%
2020/01/31	0	0.00	5	31.85	31.55	-5	16,535	-0.03%
2020/01/30	3	31.47	1	31.40	31.20	2	16,247	0.01%
2020/01/16	1	31.80	0	0.00	31.95	1	15,394	0.01%
2020/01/14	0	0.00	13	31.98	32.00	-13	15,350	-0.08%
2020/01/13	0	0.00	49	31.65	31.70	-49	15,252	-0.32%
2020/01/09	0.2	30.90	0	0.00	30.90	0.2	15,035	0.00%
2020/01/08	0	0.00	12	30.73	30.70	-12	15,052	-0.08%
2020/01/06	0	0.00	1	30.65	30.60	-1	14,981	-0.01%
2019/12/30	0	0.00	10	30.90	30.70	-10	15,345	-0.07%
2019/12/27	0	0.00	5	30.85	30.90	-5	15,333	-0.03%
2019/12/19	1.1	30.51	0	0.00	30.55	1.1	16,133	0.01%
2019/12/18	0	0.00	2	30.60	30.65	-2	16,133	-0.01%
2019/12/13	0.8	30.30	0	0.00	30.30	0.8	16,203	0.00%
2019/12/10	0	0.00	50	30.15	30.20	-50	16,007	-0.31%
2019/12/09	10.2	30.10	0	0.00	30.15	10.2	16,160	0.06%
2019/12/06	3	30.05	0	0.00	30.05	3	16,466	0.02%
2019/12/04	1	30.05	0	0.00	30.15	1	16,578	0.01%
2019/12/03	41	30.08	0	0.00	30.05	41	16,642	0.25%
2019/12/02	31	30.15	0	0.00	30.30	31	16,547	0.19%
2019/11/29	2	30.40	0	0.00	30.30	2	16,468	0.01%
2019/11/27	0	0.00	5	30.70	30.70	-5	16,664	-0.03%
2019/11/21	7	30.42	0	0.00	30.35	7	16,594	0.04%
2019/11/20	0	0.00	13.5	30.61	30.65	-13.5	16,477	-0.08%
2019/11/13	5	30.55	5	30.60	30.50	0	17,151	0.00%
2019/11/08	3	30.50	0	0.00	30.50	3	18,089	0.02%
2019/11/07	0.5	30.50	10	30.45	30.50	-9.5	18,872	-0.05%
2019/11/06	5	30.65	0	0.00	30.65	5	19,094	0.03%
2019/11/04	33	29.70	0	0.00	29.95	33	19,042	0.17%
2019/10/31	0	0.00	10	30.00	29.90	-10	19,414	-0.05%
2019/10/30	5	29.85	0	0.00	29.85	5	19,400	0.03%
2019/10/29	0	0.00	30	29.65	29.70	-30	19,753	-0.15%
2019/10/28	0	0.00	5	29.45	29.60	-5	19,838	-0.03%
2019/10/24	7	29.35	10	29.45	29.45	-3	19,868	-0.02%
2019/10/22	5	29.10	1	29.25	29.15	4	19,743	0.02%
2019/10/21	1	28.95	0	0.00	29.20	1	19,615	0.01%
2019/10/18	1	29.00	2	29.30	29.10	-1	19,606	-0.01%
2019/10/14	6	29.04	0	0.00	29.15	6	19,601	0.03%
2019/10/08	10.2	29.10	0	0.00	29.10	10.2	19,571	0.05%
2019/10/04	1	28.75	0	0.00	28.85	1	19,455	0.01%
2019/10/02	0	0.00	2	28.85	28.80	-2	19,478	-0.01%
2019/09/26	3	28.83	0	0.00	28.80	3	19,260	0.02%
2019/09/25	13.1	28.82	0	0.00	28.80	13.1	19,385	0.07%
2019/09/24	20.2	29.08	0	0.00	29.05	20.2	19,224	0.11%
2019/09/23	1	29.15	0	0.00	29.20	1	19,350	0.01%
2019/09/20	5	29.20	0	0.00	29.30	5	19,626	0.03%
2019/09/19	1	29.30	0	0.00	29.45	1	19,377	0.01%
2019/09/16	10	29.35	0	0.00	29.20	10	20,392	0.05%
2019/09/12	60	29.42	3	29.50	29.30	57	20,694	0.28%
2019/09/10	35	29.52	1	29.55	29.55	34	21,221	0.16%
2019/09/09	5.7	29.12	0	0.00	29.20	5.7	21,156	0.03%
2019/09/06	10	28.65	0	0.00	28.80	10	21,301	0.05%
2019/09/04	1	28.45	0	0.00	28.45	1	22,301	0.00%
2019/09/02	2	28.30	0	0.00	28.45	2	22,721	0.01%
2019/08/29	2	28.00	0	0.00	28.00	2	22,941	0.01%
2019/08/28	3	28.00	1	28.10	28.05	2	23,100	0.01%
2019/08/26	9	28.01	0	0.00	27.95	9	23,248	0.04%
2019/08/21	1	28.35	0	0.00	28.15	1	23,701	0.00%
2019/08/20	0	0.00	5	28.30	28.50	-5	23,502	-0.02%
2019/08/19	1	28.30	0	0.00	28.30	1	23,381	0.00%
2019/08/16	1	28.35	0	0.00	28.25	1	23,513	0.00%
2019/08/15	10	27.84	0	0.00	27.90	10	23,240	0.04%
2019/08/14	2	28.25	0	0.00	28.20	2	23,212	0.01%
2019/08/13	1	28.45	0	0.00	28.50	1	23,053	0.00%
2019/08/08	4.9	31.12	0	0.00	31.10	4.9	22,233	0.02%
2019/08/07	15.6	31.25	0	0.00	31.05	15.6	22,093	0.07%
2019/08/05	0.1	31.40	80	31.25	31.25	-79.9	22,003	-0.36%
2019/08/02	3	31.27	0	0.00	31.35	3	22,128	0.01%
2019/08/01	2	31.68	0	0.00	31.65	2	22,028	0.01%
2019/07/31	10	31.80	0	0.00	32.10	10	21,946	0.05%
2019/07/22	0	0.00	3	32.00	31.90	-3	22,798	-0.01%
2019/07/19	0	0.00	3	31.87	31.85	-3	22,797	-0.01%
2019/07/18	0	0.00	2	31.55	31.85	-2	23,066	-0.01%
2019/07/11	0	0.00	30	31.60	31.85	-30	22,634	-0.13%
2019/07/10	0	0.00	1	31.70	31.60	-1	22,638	0.00%
2019/07/09	0.6	31.55	6.8	31.51	31.60	-6.2	22,627	-0.03%
2019/07/03	0	0.00	1	31.10	31.15	-1	22,794	0.00%
2019/06/28	1	31.00	0	0.00	30.90	1	22,507	0.00%
2019/06/27	2	30.90	0	0.00	30.85	2	22,245	0.01%
2019/06/21	2	30.95	0	0.00	30.80	2	21,499	0.01%
2019/06/13	0	0.00	10	30.60	30.60	-10	20,010	-0.05%
2019/06/12	5	30.25	0.6	30.70	30.70	4.4	19,695	0.02%
2019/06/10	0	0.00	1	31.90	31.95	-1	18,680	-0.01%
2019/06/06	0.4	31.55	1	31.45	31.70	-0.6	18,549	0.00%
2019/05/30	10	30.60	0	0.00	30.70	10	17,862	0.06%
2019/05/29	0	0.00	1	30.35	30.55	-1	18,085	-0.01%
2019/05/28	0	0.00	10	30.30	30.25	-10	18,192	-0.05%
2019/05/20	0	0.00	20	30.35	30.40	-20	17,962	-0.11%
2019/05/17	0	0.00	1	29.90	30.00	-1	17,796	-0.01%
2019/05/15	2	29.55	0	0.00	29.70	2	17,459	0.01%
2019/05/14	0	0.00	3	29.55	29.50	-3	17,380	-0.02%
2019/05/13	6	29.49	1	29.40	29.50	5	17,245	0.03%
2019/05/10	0	0.00	1	29.65	29.60	-1	17,433	-0.01%
2019/05/09	4.5	30.08	2	29.95	29.90	2.5	17,412	0.01%
2019/05/08	3	30.15	0	0.00	30.50	3	17,396	0.02%
2019/05/07	0	0.00	2	30.28	30.50	-2	17,436	-0.01%
2019/05/03	5	30.15	0	0.00	30.05	5	17,439	0.03%
2019/05/02	10	30.11	0	0.00	30.10	10	17,252	0.06%
2019/04/29	16	29.15	0	0.00	29.35	16	16,658	0.10%
2019/04/26	0	0.00	1	28.85	28.95	-1	16,516	-0.01%
2019/04/25	0	0.00	3.4	28.61	28.75	-3.4	16,398	-0.02%
2019/04/24	2	28.60	2	28.60	28.65	0	16,312	0.00%
2019/04/23	2	28.05	0	0.00	28.20	2	16,109	0.01%
2019/04/09	0.3	28.10	0	0.00	28.20	0.3	16,663	0.00%
2019/03/27	0	0.00	0.5	28.00	27.95	-0.5	16,107	0.00%
2019/03/26	3	27.90	0	0.00	28.00	3	16,111	0.02%
2019/03/25	0	0.00	0.3	27.80	27.75	-0.3	16,287	0.00%
2019/03/21	0	0.00	15	27.93	28.10	-15	16,210	-0.09%
2019/03/20	0	0.00	10	28.00	28.00	-10	16,231	-0.06%
2019/03/19	0	0.00	5	28.05	28.00	-5	16,172	-0.03%
2019/03/18	0	0.00	9.9	27.70	27.85	-9.9	16,023	-0.06%
2019/03/15	15	27.35	0	0.00	27.45	15	15,856	0.09%
2019/03/07	0	0.00	0.8	27.10	27.10	-0.8	16,728	0.00%
2019/03/06	0	0.00	4	27.00	27.10	-4	17,037	-0.02%
2019/03/05	1	26.90	0	0.00	26.95	1	17,039	0.01%
2019/02/27	0	0.00	1	27.10	27.25	-1	16,644	-0.01%
2019/02/22	4	26.85	0	0.00	26.95	4	16,466	0.02%
2019/02/21	0	0.00	0.4	27.00	27.00	-0.4	16,444	0.00%
2019/02/19	0	0.00	35	26.79	26.80	-35	16,571	-0.21%
2019/02/15	1	26.55	0	0.00	26.40	1	16,674	0.01%
2019/02/12	0	0.00	0.2	26.70	26.55	-0.2	16,730	0.00%
2019/01/30	1	26.75	10	26.78	26.60	-9	16,491	-0.05%
2019/01/28	3	26.40	0	0.00	26.50	3	16,040	0.02%
2019/01/25	10	26.45	20	26.50	26.50	-10	15,952	-0.06%
2019/01/18	0	0.00	4	26.10	26.10	-4	16,482	-0.02%
2019/01/15	1	26.10	12	26.15	26.20	-11	17,575	-0.06%
2019/01/10	0	0.00	1	26.10	26.10	-1	17,949	-0.01%
2019/01/07	1	25.55	0	0.00	25.60	1	18,343	0.01%
2019/01/04	1	25.20	0	0.00	25.25	1	18,903	0.01%
2019/01/03	1	25.30	0	0.00	25.45	1	19,761	0.01%
2019/01/02	1	25.50	0	0.00	25.45	1	20,340	0.00%
2018/12/27	2	25.30	0	0.00	25.30	2	20,720	0.01%
2018/12/26	2	25.30	0	0.00	25.25	2	21,011	0.01%
2018/12/25	3	25.37	0	0.00	25.35	3	21,122	0.01%
2018/12/20	0	0.00	3	25.60	25.70	-3	22,310	-0.01%
2018/12/18	1	25.55	0	0.00	25.60	1	22,698	0.00%
2018/12/17	0	0.00	4	25.75	25.80	-4	22,947	-0.02%
2018/12/14	4	25.55	0	0.00	25.65	4	23,284	0.02%
2018/12/13	5	25.65	0	0.00	25.70	5	23,436	0.02%
2018/12/11	1	25.55	1	25.60	25.75	0	24,002	0.00%
2018/12/10	0	0.00	4	25.65	25.65	-4	24,024	-0.02%
2018/12/06	1	25.65	4	25.75	25.80	-3	24,082	-0.01%
2018/11/30	2	25.60	0	0.00	25.60	2	24,032	0.01%
2018/11/29	8	25.76	1	25.75	25.75	7	23,252	0.03%
2018/11/16	5	26.45	0	0.00	26.50	5	22,013	0.02%
2018/11/07	0	0.00	10	26.25	26.50	-10	21,897	-0.05%
2018/11/05	1	26.05	1	26.30	26.30	0	22,138	0.00%
2018/11/01	22	25.78	0	0.00	25.85	22	23,139	0.10%
2018/10/26	4	25.26	3	25.48	25.35	1	23,616	0.00%
2018/10/25	2	25.50	1	25.55	25.55	1	23,399	0.00%
2018/10/24	2	25.70	0	0.00	26.00	2	23,376	0.01%
2018/10/23	1	26.00	0	0.00	26.20	1	23,147	0.00%
2018/10/22	1	26.15	0	0.00	26.15	1	23,096	0.00%
2018/10/18	10	26.35	0	0.00	26.35	10	22,901	0.04%
2018/10/15	11	26.55	0	0.00	26.55	11	22,510	0.05%
2018/10/12	0	0.00	6	26.88	27.00	-6	22,004	-0.03%
2018/10/11	7	26.47	0	0.00	26.50	7	21,453	0.03%
2018/10/09	0	0.00	3	27.27	27.55	-3	20,649	-0.01%
2018/10/08	7	27.00	0	0.00	27.00	7	20,075	0.03%
2018/10/05	10	26.93	0	0.00	26.80	10	19,678	0.05%
2018/10/02	8	27.13	0	0.00	27.15	8	18,896	0.04%
2018/09/25	0	0.00	5	27.25	27.30	-5	17,847	-0.03%
2018/09/20	4	27.05	0	0.00	27.00	4	17,642	0.02%
2018/09/19	0	0.00	5	26.75	27.00	-5	17,714	-0.03%
2018/09/18	0	0.00	19	26.69	26.80	-19	17,619	-0.11%
2018/09/14	2	26.00	0	0.00	25.95	2	17,104	0.01%
2018/09/13	0	0.00	1	26.00	26.10	-1	17,261	-0.01%
2018/09/10	2	25.75	0	0.00	25.80	2	17,745	0.01%
2018/09/05	1	25.80	0	0.00	25.70	1	18,304	0.01%
2018/09/04	0	0.00	1	25.95	26.05	-1	18,536	-0.01%
2018/09/03	1	25.65	1	25.65	25.75	0	18,749	0.00%
2018/08/31	2	25.70	0	0.00	25.80	2	18,988	0.01%
2018/08/28	2	25.85	0	0.00	25.90	2	19,401	0.01%
2018/08/22	0	0.00	1	25.95	25.95	-1	21,190	0.00%
2018/08/16	2	25.38	0	0.00	25.35	2	21,212	0.01%
2018/08/15	1	25.90	0	0.00	25.60	1	20,984	0.00%
2018/08/14	1	26.05	0	0.00	26.00	1	20,802	0.00%
2018/08/10	5	26.27	0	0.00	26.35	5	20,884	0.02%
2018/08/09	1	26.10	20	26.15	26.05	-19	20,807	-0.09%
2018/08/08	28	27.35	0	0.00	27.35	28	20,242	0.14%
2018/08/07	5	27.30	0	0.00	27.30	5	19,791	0.03%
2018/07/27	3	27.30	0	0.00	27.25	3	18,238	0.02%
2018/07/26	0	0.00	1	27.30	27.35	-1	18,172	-0.01%
2018/07/25	0	0.00	1	27.20	27.20	-1	18,263	-0.01%
2018/07/23	0	0.00	1	27.05	26.95	-1	18,223	-0.01%
2018/07/19	0	0.00	1	27.10	26.85	-1	18,344	-0.01%
2018/07/11	10	26.37	0	0.00	26.55	10	18,861	0.05%
2018/07/09	0	0.00	0.1	26.55	26.55	-0.1	18,686	0.00%
2018/07/06	6	26.33	0	0.00	26.45	6	18,784	0.03%
2018/07/03	0	0.00	3	26.40	26.40	-3	18,823	-0.02%
2018/06/29	0	0.00	1	26.90	26.90	-1	18,714	-0.01%
2018/06/28	1	26.30	0	0.00	26.30	1	18,358	0.01%
2018/06/27	30	26.72	0	0.00	26.65	30	18,019	0.17%
2018/06/26	0	0.00	30	26.70	26.65	-30	18,016	-0.17%
2018/06/19	5	26.50	0	0.00	26.35	5	17,676	0.03%
2018/06/15	3	26.53	0	0.00	26.75	3	17,378	0.02%
2018/06/13	1	26.70	0	0.00	26.75	1	16,862	0.01%
2018/06/11	1	26.90	0	0.00	26.95	1	16,674	0.01%
2018/06/08	1	27.10	0	0.00	27.10	1	16,438	0.01%
2018/06/07	1	27.25	0	0.00	27.35	1	16,439	0.01%
2018/06/05	0	0.00	12	27.20	27.35	-12	16,212	-0.07%
2018/05/31	0	0.00	0.3	26.30	26.25	-0.3	15,814	0.00%
2018/05/30	1	26.10	0	0.00	26.35	1	14,888	0.01%
2018/05/29	3	26.90	1	27.00	26.90	2	14,413	0.01%
2018/05/28	0	0.00	1	27.00	27.15	-1	14,386	-0.01%
2018/05/24	2	27.00	0	0.00	27.05	2	14,362	0.01%
2018/05/21	0	0.00	4	26.95	27.00	-4	14,468	-0.03%
2018/05/18	0	0.00	5	26.65	26.70	-5	14,358	-0.03%
2018/05/09	9	26.12	0	0.00	26.15	9	14,556	0.06%
2018/05/08	5	26.13	0	0.00	26.20	5	14,534	0.03%
2018/05/07	12	26.03	0	0.00	26.00	12	14,407	0.08%
2018/04/24	0	0.00	1	25.85	25.90	-1	15,016	-0.01%
2018/04/20	6	25.63	1	25.70	25.70	5	15,072	0.03%
2018/04/19	0	0.00	3	25.57	25.75	-3	15,333	-0.02%
2018/04/18	10	25.45	0	0.00	25.20	10	15,220	0.07%
2018/04/10	2	25.30	3	25.62	25.65	-1	15,774	-0.01%
2018/03/26	2	25.10	0	0.00	25.15	2	15,074	0.01%
2018/03/22	10	25.35	0	0.00	25.40	10	15,035	0.07%
2018/03/20	0	0.00	0.7	25.40	25.35	-0.7	15,086	0.00%
2018/03/13	0	0.00	5	25.45	25.65	-5	14,951	-0.03%
2018/03/12	0	0.00	3	25.28	25.45	-3	14,878	-0.02%
2018/03/07	2	24.55	0	0.00	24.50	2	14,924	0.01%
2018/03/06	0	0.00	2	24.95	24.85	-2	14,817	-0.01%
2018/02/22	5	24.55	0	0.00	24.75	5	15,186	0.03%
2018/02/21	0	0.00	1	24.50	24.70	-1	15,238	-0.01%
2018/02/06	29	23.97	0	0.00	24.00	29	14,471	0.20%
2018/02/05	1	25.00	0	0.00	25.00	1	13,932	0.01%
2018/02/01	1	25.45	0	0.00	25.40	1	13,686	0.01%
2018/01/24	2	25.13	0	0.00	25.30	2	13,653	0.01%
2018/01/19	2	25.15	3	25.40	25.55	-1	13,456	-0.01%
2018/01/18	0	0.00	4	25.75	25.80	-4	13,177	-0.03%
2018/01/16	0	0.00	1	26.00	25.85	-1	12,568	-0.01%
2018/01/15	0	0.00	3	25.65	25.95	-3	12,169	-0.02%
2018/01/12	0	0.00	1	25.45	25.35	-1	11,888	-0.01%
2018/01/10	0	0.00	1	25.10	25.35	-1	11,800	-0.01%
2018/01/08	0	0.00	3	25.07	25.15	-3	11,383	-0.03%
2018/01/05	50	24.70	0	0.00	24.90	50	11,178	0.45%
2018/01/04	0	0.00	20	24.55	24.60	-20	11,052	-0.18%
2018/01/03	0	0.00	6	24.42	24.50	-6	11,122	-0.05%