兆豐金 (2886)-致和-南京券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.95
漲跌
▲0.30
漲幅
+0.74%
成交量
15,165張
產業
上市金融類股
2983人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.6	40.45	41.15	-0.6	17,490	0.00%
2024/05/03	0	0.00	0	40.05	40.05	0	17,157	0.00%
2024/04/30	0	0.00	1	40.30	40.00	-1	16,897	-0.01%
2024/04/29	0	0.00	1	40.05	40.10	-1	16,832	-0.01%
2024/04/26	0	0.00	1	39.45	39.10	-1	16,610	-0.01%
2024/04/25	2	39.03	0	0.00	39.00	2	16,611	0.01%
2024/04/24	2	39.38	0	0.00	39.35	2	16,453	0.01%
2024/04/22	0	0.00	1	39.50	39.50	-1	16,309	-0.01%
2024/04/19	1	38.50	0	0.00	38.70	1	16,021	0.01%
2024/03/27	0	0.00	1	40.35	40.50	-1	14,727	-0.01%
2024/03/08	0	0.00	1	39.75	39.90	-1	14,852	-0.01%
2024/02/22	0	0.00	1.2	38.46	38.55	-1.2	15,450	-0.01%
2024/02/16	0	0.00	1	37.85	37.90	-1	15,935	-0.01%
2024/02/02	0	37.95	0	37.90	37.90	0	15,618	0.00%
2024/01/22	0	0.00	2	38.00	38.10	-2	15,724	-0.01%
2024/01/18	2	37.60	0	0.00	37.80	2	15,700	0.01%
2024/01/17	1	37.60	0	0.00	37.30	1	15,688	0.01%
2024/01/11	0	0.00	6	39.25	39.20	-6	15,369	-0.04%
2023/12/29	1	38.95	0	0.00	39.20	1	16,218	0.01%
2023/12/25	0	0.00	4	38.80	38.80	-4	16,545	-0.02%
2023/12/11	1	38.80	0	0.00	38.90	1	15,738	0.01%
2023/12/07	0	0.00	1	39.40	39.00	-1	15,646	-0.01%
2023/12/01	6	38.75	0	0.00	38.65	6	15,390	0.04%
2023/11/24	0	39.65	0	0.00	39.50	0	14,710	0.00%
2023/11/21	0	0.00	0	39.65	39.85	0	14,979	0.00%
2023/10/25	1	37.00	0	0.00	36.85	1	17,731	0.01%
2023/10/11	0	0.00	0.1	38.50	38.50	-0.1	18,805	0.00%
2023/09/19	0	37.80	0.1	37.95	37.80	-0.1	19,041	0.00%
2023/08/25	0	0.00	1	35.85	35.65	-1	23,055	0.00%
2023/08/22	0.5	35.45	0	0.00	35.30	0.5	23,393	0.00%
2023/08/11	0	37.70	0	0.00	37.65	0	23,226	0.00%
2023/08/09	0	39.70	0	0.00	39.95	0	22,699	0.00%
2023/07/27	0	0.00	1	39.95	40.10	-1	21,291	0.00%
2023/07/24	8	39.00	0	0.00	39.00	8	21,001	0.04%
2023/07/20	0	0.00	8	39.50	39.35	-8	20,622	-0.04%
2023/07/06	1	37.85	0	0.00	37.45	1	18,779	0.01%
2023/06/29	0	0.00	2	38.50	38.55	-2	18,106	-0.01%
2023/06/20	0	0.00	0.2	37.25	37.45	-0.2	16,697	0.00%
2023/06/16	0	0.00	2.1	37.23	36.80	-2.1	15,447	-0.01%
2023/06/15	1	37.35	1	37.40	37.40	0	14,684	0.00%
2023/06/12	0	0.00	1	37.95	37.65	-1	14,842	-0.01%
2023/05/30	1	36.00	0	0.00	36.20	1	13,547	0.01%
2023/05/29	0	0.00	1	36.20	36.20	-1	13,613	-0.01%
2023/05/24	0	0.00	10	35.60	35.90	-10	13,268	-0.08%
2023/05/22	1	35.90	0	0.00	36.20	1	12,883	0.01%
2023/05/19	1	35.95	0	0.00	36.00	1	12,639	0.01%
2023/04/25	0	0.00	0	34.10	33.90	0	13,859	0.00%
2023/03/14	0	0.00	1	32.20	32.10	-1	14,753	-0.01%
2023/03/13	1	32.75	0	0.00	32.55	1	14,625	0.01%
2023/02/24	2	33.40	0	0.00	33.30	2	15,527	0.01%
2023/02/13	0	0.00	4.1	33.00	33.30	-4.1	16,281	-0.03%
2023/02/03	1	32.60	0	0.00	32.45	1	16,761	0.01%
2023/01/16	0	0.00	1	31.90	32.00	-1	16,381	-0.01%
2023/01/06	0	0.00	1	31.05	30.95	-1	17,451	-0.01%
2022/12/28	0.9	30.65	0	0.00	30.50	0.9	18,140	0.00%
2022/12/08	1	30.70	0	0.00	31.10	1	20,527	0.00%
2022/11/25	1	31.35	0	0.00	31.35	1	19,307	0.01%
2022/11/22	0	0.00	1	30.70	30.90	-1	19,133	-0.01%
2022/11/14	15	31.15	0	0.00	31.30	15	18,526	0.08%
2022/11/11	0	0.00	1	30.80	30.85	-1	18,307	-0.01%
2022/10/25	2	29.45	0	0.00	29.95	2	18,971	0.01%
2022/10/24	5	29.75	0	0.00	29.60	5	18,984	0.03%
2022/10/19	1	29.70	0	0.00	29.00	1	18,464	0.01%
2022/10/17	2	29.08	0	0.00	29.25	2	18,298	0.01%
2022/10/13	1	29.75	0	0.00	29.75	1	17,917	0.01%
2022/10/05	1	31.10	0	0.00	30.85	1	17,419	0.01%
2022/09/29	1	31.60	0	0.00	31.80	1	16,572	0.01%
2022/09/28	1	31.80	0	0.00	31.95	1	16,247	0.01%
2022/09/27	1	32.60	0	0.00	32.45	1	15,819	0.01%
2022/09/22	3	33.67	0	0.00	33.65	3	15,719	0.02%
2022/09/20	0	0.00	0	34.65	34.45	0	15,555	0.00%
2022/09/16	2	34.38	0	0.00	34.50	2	15,802	0.01%
2022/09/14	0	0.00	0	34.90	34.75	0	16,493	0.00%
2022/09/13	0	0.00	1	35.55	35.05	-1	17,128	-0.01%
2022/09/12	0	0.00	3	35.55	35.55	-3	17,740	-0.02%
2022/07/12	1	33.50	0	0.00	33.45	1	24,119	0.00%
2022/07/08	1	35.05	0	0.00	35.05	1	24,688	0.00%
2022/06/27	0	0.00	1	36.25	36.20	-1	26,224	0.00%
2022/06/24	1	36.35	0	0.00	36.15	1	26,116	0.00%
2022/06/15	1	36.30	0	0.00	36.20	1	23,985	0.00%
2022/06/07	0	0.00	3	37.60	37.70	-3	24,006	-0.01%
2022/05/30	2	38.10	0	0.00	38.45	2	23,672	0.01%
2022/04/25	0	0.00	10	41.60	41.55	-10	22,814	-0.04%
2022/04/22	0	0.00	6	41.05	41.55	-6	22,680	-0.03%
2022/04/21	10	40.80	0	0.00	41.00	10	22,660	0.04%
2022/04/12	1	44.55	0	0.00	44.45	1	21,815	0.00%
2022/04/11	0	0.00	4	44.30	44.65	-4	21,804	-0.02%
2022/04/07	0	0.00	0.8	44.30	44.10	-0.8	21,521	0.00%
2022/03/30	4	42.08	0	0.00	42.25	4	20,140	0.02%
2022/03/28	0	0.00	1	42.25	42.40	-1	20,106	0.00%
2022/03/21	0	0.00	2	40.50	40.60	-2	19,757	-0.01%
2022/03/14	0	0.00	4	38.30	38.50	-4	18,718	-0.02%
2022/02/22	1	37.60	0	0.00	37.60	1	17,974	0.01%
2022/02/14	4	38.20	0	0.00	38.45	4	17,356	0.02%
2022/01/21	0	0.00	0.3	36.75	36.85	-0.3	15,865	0.00%
2022/01/18	0	0.00	0	37.30	37.25	0	15,666	0.00%
2021/12/27	1	35.40	0	0.00	35.60	1	14,543	0.01%
2021/12/24	1	35.50	0	0.00	35.50	1	14,759	0.01%
2021/12/20	0	0.00	0.1	35.75	36.00	-0.1	14,718	0.00%
2021/12/07	0	0.00	1	34.65	35.10	-1	14,249	-0.01%
2021/11/29	10	33.90	0	0.00	33.90	10	13,373	0.07%
2021/11/01	0	0.00	4	33.38	33.30	-4	17,036	-0.02%
2021/10/18	0	0.00	0.5	32.60	32.95	-0.5	17,240	0.00%
2021/09/28	2	32.30	0	0.00	32.40	2	16,926	0.01%
2021/09/13	1	32.40	1	32.40	32.30	0	16,868	0.00%
2021/09/01	0	0.00	1	32.55	32.55	-1	17,573	-0.01%
2021/08/31	0	0.00	1	32.35	32.80	-1	17,556	-0.01%
2021/08/17	0	0.00	2	31.05	31.45	-2	18,568	-0.01%
2021/08/12	5	30.77	0	0.00	30.70	5	18,211	0.03%
2021/08/11	0	0.00	100	33.10	33.05	-100	16,812	-0.59%
2021/08/10	1	33.05	100	33.05	33.05	-99	16,424	-0.60%
2021/08/06	0	0.00	10	33.23	33.20	-10	16,638	-0.06%
2021/08/05	1	33.10	0	0.00	33.15	1	16,933	0.01%
2021/08/03	0	33.10	0	0.00	33.10	0	18,045	0.00%
2021/07/29	0.3	33.00	0	0.00	33.10	0.3	18,240	0.00%
2021/07/16	0	0.00	1	32.95	33.00	-1	19,269	-0.01%
2021/07/14	0	32.95	0	0.00	32.95	0	19,311	0.00%
2021/07/07	0	32.80	5	32.65	32.80	-5	19,619	-0.03%
2021/07/06	0	0.00	0.4	32.85	32.85	-0.4	19,628	0.00%
2021/07/01	0	32.75	0	0.00	32.65	0	19,794	0.00%
2021/06/25	0	32.90	0	0.00	32.90	0	20,020	0.00%
2021/06/21	0	32.70	0	0.00	32.50	0	20,002	0.00%
2021/06/16	0	33.05	0	0.00	33.00	0	20,206	0.00%
2021/06/10	0	32.90	0	0.00	33.10	0	20,815	0.00%
2021/06/04	3.2	33.00	3.2	33.00	33.00	0	21,510	0.00%
2021/05/28	1	33.00	1	32.90	33.10	0	22,825	0.00%
2021/05/25	1	32.50	0	0.00	32.70	1	22,351	0.00%
2021/05/24	4	32.60	10	32.60	32.60	-6	22,629	-0.03%
2021/05/20	1	32.10	0	0.00	32.10	1	22,754	0.00%
2021/05/19	1	31.95	0	0.00	32.10	1	22,779	0.00%
2021/05/17	0	0.00	1	31.05	31.10	-1	23,242	0.00%
2021/05/14	1	31.40	0	0.00	31.70	1	23,015	0.00%
2021/05/12	2	32.20	0	0.00	31.35	2	22,400	0.01%
2021/05/11	0	0.00	2	32.90	32.45	-2	21,610	-0.01%
2021/04/26	3	32.45	1	32.45	32.60	2	21,884	0.01%
2021/04/22	0	0.00	1	32.30	32.35	-1	22,079	0.00%
2021/04/15	0	0.00	1	31.85	31.90	-1	22,220	0.00%
2021/04/12	2	31.55	1	31.50	31.65	1	22,591	0.00%
2021/03/25	1	31.45	0	0.00	31.60	1	22,670	0.00%
2021/03/22	1	30.95	0	0.00	31.25	1	22,895	0.00%
2021/03/16	0	0.00	1	31.10	31.35	-1	22,106	0.00%
2021/03/12	1	30.80	0	0.00	30.65	1	22,176	0.00%
2021/03/04	2	29.55	0	0.00	29.60	2	21,324	0.01%
2021/03/02	2	29.73	1	29.70	29.65	1	21,078	0.00%
2021/02/19	1	29.05	0	0.00	29.15	1	19,719	0.01%
2021/01/29	1	28.15	0	0.00	28.15	1	19,797	0.01%
2021/01/28	1	28.50	0	0.00	28.55	1	19,365	0.01%
2021/01/15	2	29.40	0	0.00	29.30	2	18,020	0.01%
2021/01/07	0	0.00	1	29.75	29.75	-1	17,196	-0.01%
2020/12/30	0	0.00	0.2	29.60	29.90	-0.2	16,621	0.00%
2020/12/11	0	0.00	2	29.25	29.30	-2	19,387	-0.01%
2020/12/09	0	0.00	65	28.85	28.75	-65	19,367	-0.34%
2020/12/08	1	28.65	0	0.00	28.70	1	19,386	0.01%
2020/12/04	1	29.05	0	0.00	29.10	1	19,194	0.01%
2020/12/03	1	29.10	0	0.00	29.20	1	19,139	0.01%
2020/11/30	0	0.00	2	29.10	28.45	-2	19,832	-0.01%
2020/11/23	0	0.00	2	29.70	29.70	-2	20,407	-0.01%
2020/11/11	0	0.00	1	29.40	29.70	-1	22,202	0.00%
2020/11/09	1	28.75	0	0.00	28.75	1	23,084	0.00%
2020/11/06	0	0.00	11	28.45	28.50	-11	23,482	-0.05%
2020/11/05	1	28.40	0	0.00	28.40	1	23,750	0.00%
2020/11/03	0	0.00	4	27.98	28.10	-4	24,295	-0.02%
2020/11/02	2	27.65	0	0.00	27.95	2	24,410	0.01%
2020/10/30	1	27.70	0	0.00	27.55	1	24,502	0.00%
2020/10/27	1	27.75	2	27.70	27.70	-1	24,763	0.00%
2020/10/15	1	27.85	0	0.00	27.75	1	26,233	0.00%
2020/10/13	2	28.15	0	0.00	28.15	2	26,492	0.01%
2020/10/05	2	27.85	0	0.00	27.80	2	27,188	0.01%
2020/09/24	1	27.25	0	0.00	27.00	1	27,342	0.00%
2020/09/23	5	27.69	1	27.55	27.50	4	26,687	0.01%
2020/09/22	2	27.95	0	0.00	27.85	2	26,163	0.01%
2020/09/18	1	28.60	0	0.00	28.45	1	25,577	0.00%
2020/09/17	4	28.68	2	28.65	28.55	2	25,219	0.01%
2020/09/16	1	28.65	0	0.00	28.75	1	25,209	0.00%
2020/09/11	1	28.55	0	0.00	28.65	1	25,641	0.00%
2020/09/10	10	28.65	0	0.00	28.75	10	25,499	0.04%
2020/09/04	1	28.65	0	0.00	28.65	1	25,553	0.00%
2020/09/02	2	28.85	2	28.80	28.90	0	25,171	0.00%
2020/09/01	3	29.02	0	0.00	29.05	3	24,950	0.01%
2020/08/27	0.1	29.55	0	0.00	29.40	0.1	24,516	0.00%
2020/08/26	0	0.00	2	29.50	29.55	-2	24,287	-0.01%
2020/08/25	2	29.55	0	0.00	29.50	2	24,164	0.01%
2020/08/21	0	0.00	5	29.50	29.60	-5	24,031	-0.02%
2020/08/20	2	29.43	9	29.60	29.40	-7	23,806	-0.03%
2020/08/19	0	0.00	3	30.15	29.90	-3	23,199	-0.01%
2020/08/17	2	29.98	0	0.00	30.00	2	22,763	0.01%
2020/08/14	0	0.00	0	30.30	30.05	0	22,434	0.00%
2020/08/13	1	30.15	0	0.00	30.40	1	22,193	0.00%
2020/08/12	2	32.35	10	32.45	32.35	-8	21,244	-0.04%
2020/08/10	1	32.45	0	0.00	32.50	1	20,871	0.00%
2020/07/21	0	0.00	1	32.50	32.55	-1	21,480	0.00%
2020/06/24	1	31.15	0	0.00	31.25	1	22,652	0.00%
2020/06/22	2	31.18	0	0.00	31.15	2	23,174	0.01%
2020/06/11	1	31.80	0	0.00	31.80	1	26,946	0.00%
2020/06/10	0	0.00	1	32.00	32.10	-1	27,483	0.00%
2020/06/02	1	30.85	0	0.00	30.90	1	30,723	0.00%
2020/05/28	5	30.50	0	0.00	30.45	5	30,687	0.02%
2020/05/27	0	0.00	1	30.65	30.70	-1	30,920	0.00%
2020/05/26	0	0.00	7	30.70	30.65	-7	31,184	-0.02%
2020/05/21	1	30.65	0	0.00	31.00	1	31,777	0.00%
2020/05/11	1	30.40	0	0.00	30.40	1	31,335	0.00%
2020/05/08	0	0.00	3	30.05	30.00	-3	31,225	-0.01%
2020/04/23	1	28.35	0	0.00	28.30	1	30,794	0.00%
2020/04/17	7	29.05	0	0.00	29.05	7	30,489	0.02%
2020/04/09	1	28.55	0	0.00	28.50	1	29,497	0.00%
2020/04/08	3	28.48	0	0.00	28.40	3	29,353	0.01%
2020/03/27	0	0.00	4	28.60	28.65	-4	27,360	-0.01%
2020/03/26	0.1	28.25	0	0.00	28.15	0.1	27,065	0.00%
2020/03/20	0	0.00	11.8	27.24	27.95	-11.8	25,939	-0.05%
2020/03/19	1	26.50	10	26.45	26.40	-9	25,123	-0.04%
2020/03/17	1	28.15	0	0.00	28.00	1	23,762	0.00%
2020/03/12	5	30.30	0	0.00	30.20	5	20,576	0.02%
2020/03/11	10	31.25	0	0.00	31.20	10	19,697	0.05%
2020/03/10	20	31.40	0	0.00	31.35	20	19,364	0.10%
2020/03/09	5	31.95	0	0.00	31.75	5	18,768	0.03%
2020/02/24	12	32.67	0	0.00	32.70	12	17,097	0.07%
2020/02/21	1	33.35	0	0.00	33.20	1	16,873	0.01%
2020/02/20	3	33.57	0	0.00	33.60	3	16,748	0.02%
2020/02/19	67	33.35	30	33.27	33.45	37	16,456	0.22%
2020/02/17	2	32.50	10	32.45	32.50	-8	16,146	-0.05%
2020/02/14	0	0.00	10	32.30	32.30	-10	16,131	-0.06%
2020/02/10	0	0.00	10	32.00	32.05	-10	16,367	-0.06%
2020/02/06	0	0.00	25	32.31	32.35	-25	16,688	-0.15%
2020/02/03	0	0.00	10	31.65	31.60	-10	16,721	-0.06%
2020/01/31	0	0.00	5	31.75	31.55	-5	16,535	-0.03%
2020/01/30	0	0.00	30	31.35	31.20	-30	16,247	-0.18%
2020/01/15	5	31.70	30	31.70	31.80	-25	15,375	-0.16%
2020/01/13	0	0.00	1	31.70	31.70	-1	15,252	-0.01%
2020/01/08	0	0.00	10	30.80	30.70	-10	15,052	-0.07%
2020/01/03	10	30.70	0	0.00	30.80	10	15,003	0.07%
2019/12/13	10	30.40	0	0.00	30.30	10	16,203	0.06%
2019/12/09	0	0.00	1	30.15	30.15	-1	16,160	-0.01%
2019/12/03	10	30.05	0	0.00	30.05	10	16,642	0.06%
2019/11/27	10	30.65	0	0.00	30.70	10	16,664	0.06%
2019/11/14	20	30.40	0	0.00	30.40	20	16,841	0.12%
2019/11/13	20	30.50	0	0.00	30.50	20	17,151	0.12%
2019/11/11	5	30.30	0	0.00	30.40	5	17,674	0.03%
2019/11/07	2	30.48	0	0.00	30.50	2	18,872	0.01%
2019/10/29	5	29.65	0	0.00	29.70	5	19,753	0.03%
2019/10/28	5	29.55	0	0.00	29.60	5	19,838	0.03%
2019/10/22	5	29.05	0	0.00	29.15	5	19,743	0.03%
2019/10/21	10	29.00	0	0.00	29.20	10	19,615	0.05%
2019/10/14	5	29.05	0	0.00	29.15	5	19,601	0.03%
2019/10/02	3	28.80	0	0.00	28.80	3	19,478	0.02%
2019/09/20	1	29.20	0	0.00	29.30	1	19,626	0.01%
2019/09/18	0	0.00	1	29.35	29.55	-1	19,510	-0.01%
2019/09/11	0	0.00	1	29.40	29.50	-1	21,060	0.00%
2019/08/26	1	28.00	0	0.00	27.95	1	23,248	0.00%
2019/08/20	0	0.00	35	28.30	28.50	-35	23,502	-0.15%
2019/08/19	1	28.30	0	0.00	28.30	1	23,381	0.00%
2019/08/13	35	28.45	0	0.00	28.50	35	23,053	0.15%
2019/08/12	0	0.00	1	29.05	29.00	-1	22,833	0.00%
2019/08/08	1	31.15	0	0.00	31.10	1	22,233	0.00%
2019/08/06	1	31.30	0	0.00	31.25	1	22,132	0.00%
2019/08/05	0	0.00	1	31.20	31.25	-1	22,003	0.00%
2019/08/01	6	31.70	0	0.00	31.65	6	22,028	0.03%
2019/07/23	0	0.00	8	32.10	32.10	-8	22,739	-0.04%
2019/07/18	8	31.55	0	0.00	31.85	8	23,066	0.03%
2019/07/05	0	0.00	4	31.40	31.40	-4	22,446	-0.02%
2019/07/03	0	0.00	6	31.15	31.15	-6	22,794	-0.03%
2019/06/28	0	0.00	0.7	30.85	30.90	-0.7	22,507	0.00%
2019/06/21	10	30.95	0	0.00	30.80	10	21,499	0.05%
2019/06/17	1	30.70	0	0.00	30.70	1	20,085	0.00%
2019/06/13	0.2	30.60	0	0.00	30.60	0.2	20,010	0.00%
2019/06/12	10	30.15	0	0.00	30.70	10	19,695	0.05%
2019/06/11	0	0.00	0	31.30	31.30	0	18,985	0.00%
2019/05/30	0	0.00	1	30.65	30.70	-1	17,862	-0.01%
2019/05/24	1	30.55	0	0.00	30.50	1	18,165	0.01%
2019/05/06	0.2	30.00	0	0.00	30.05	0.2	17,395	0.00%
2019/04/30	0	0.00	2	29.50	29.65	-2	16,808	-0.01%
2019/04/29	0	0.00	10	29.10	29.35	-10	16,658	-0.06%
2019/04/26	0	0.00	15	28.90	28.95	-15	16,516	-0.09%
2019/03/18	0	0.00	6	27.75	27.85	-6	16,023	-0.04%
2019/03/14	2	27.40	2	27.35	27.30	0	15,768	0.00%
2019/02/11	8	26.56	0	0.00	26.40	8	16,685	0.05%
2019/01/29	0	0.00	17	26.63	26.70	-17	16,256	-0.10%
2019/01/25	3	26.50	0	0.00	26.50	3	15,952	0.02%
2019/01/23	0	0.00	1	26.60	26.60	-1	16,049	-0.01%
2019/01/22	0	0.00	1	26.40	26.45	-1	16,113	-0.01%
2019/01/21	0	0.00	10	26.30	26.25	-10	16,210	-0.06%
2019/01/15	0	0.00	1	26.20	26.20	-1	17,575	-0.01%
2019/01/11	0	0.00	1	26.10	26.00	-1	17,840	-0.01%
2018/11/22	10	26.10	0	0.00	26.20	10	22,506	0.04%
2018/11/21	0	26.35	0	0.00	26.30	0	22,388	0.00%
2018/11/16	0	26.50	0	0.00	26.50	0	22,013	0.00%
2018/11/09	3	26.35	0	0.00	26.45	3	21,859	0.01%
2018/11/08	0	0.00	10	26.40	26.70	-10	22,021	-0.05%
2018/10/24	12	25.66	1	25.85	26.00	11	23,376	0.05%
2018/10/23	10	26.05	0	0.00	26.20	10	23,147	0.04%
2018/10/19	0	0.00	1	26.40	26.25	-1	23,034	0.00%
2018/10/12	0	0.00	15	26.25	27.00	-15	22,004	-0.07%
2018/10/11	5	26.80	0	0.00	26.50	5	21,453	0.02%
2018/10/09	0	0.00	1	27.55	27.55	-1	20,649	0.00%
2018/10/05	15	26.83	0	0.00	26.80	15	19,678	0.08%
2018/10/02	25	27.13	0	0.00	27.15	25	18,896	0.13%
2018/09/28	0	0.00	11	27.40	27.50	-11	18,618	-0.06%
2018/09/25	0	0.00	1	27.25	27.30	-1	17,847	-0.01%
2018/09/20	0	0.00	1	27.15	27.00	-1	17,642	-0.01%
2018/09/18	0	0.00	11	26.74	26.80	-11	17,619	-0.06%
2018/09/17	0	0.00	6	26.27	26.40	-6	17,314	-0.03%
2018/09/14	1	26.00	0	0.00	25.95	1	17,104	0.01%
2018/09/13	0	0.00	2	26.03	26.10	-2	17,261	-0.01%
2018/09/07	0	0.00	2	25.85	25.90	-2	18,061	-0.01%
2018/09/06	17	25.60	0	0.00	25.90	17	18,201	0.09%
2018/09/05	14	25.76	0	0.00	25.70	14	18,304	0.08%
2018/09/03	11	25.70	0	0.00	25.75	11	18,749	0.06%
2018/08/31	11	25.70	0	0.00	25.80	11	18,988	0.06%
2018/08/30	11	25.75	0	0.00	25.80	11	19,107	0.06%
2018/08/29	13	25.85	0	0.00	25.85	13	19,301	0.07%
2018/08/28	10	25.85	0	0.00	25.90	10	19,401	0.05%
2018/08/27	15	25.85	0	0.00	25.80	15	19,541	0.08%
2018/08/22	0	0.00	1	25.95	25.95	-1	21,190	0.00%
2018/08/21	0	0.00	2	25.80	25.85	-2	21,207	-0.01%
2018/08/20	10	25.55	0	0.00	25.50	10	21,235	0.05%
2018/08/17	0	0.00	2	25.55	25.55	-2	21,188	-0.01%
2018/08/16	13	25.39	0	0.00	25.35	13	21,212	0.06%
2018/08/15	3	25.70	0	0.00	25.60	3	20,984	0.01%
2018/08/14	1	26.05	0	0.00	26.00	1	20,802	0.00%
2018/08/10	0	0.00	3	26.25	26.35	-3	20,884	-0.01%
2018/07/26	0	0.00	1	27.30	27.35	-1	18,172	-0.01%
2018/07/24	0	0.00	1	27.10	27.10	-1	18,258	-0.01%
2018/07/17	0	0.00	1	27.00	26.95	-1	18,668	-0.01%
2018/07/13	0	0.00	1	27.00	27.00	-1	18,701	-0.01%
2018/07/12	0	0.00	11	26.90	26.85	-11	18,855	-0.06%
2018/07/11	3	26.35	0	0.00	26.55	3	18,861	0.02%
2018/07/10	0	0.00	5	26.70	26.70	-5	18,864	-0.03%
2018/07/03	2	26.35	0	0.00	26.40	2	18,823	0.01%
2018/07/02	2	26.50	0	0.00	26.50	2	18,808	0.01%
2018/06/29	0	0.00	3	26.77	26.90	-3	18,714	-0.02%
2018/06/28	1	26.30	0	0.00	26.30	1	18,358	0.01%
2018/06/27	0	0.00	1	26.80	26.65	-1	18,019	-0.01%
2018/06/26	0	0.00	2	26.73	26.65	-2	18,016	-0.01%
2018/06/21	1	26.60	2	26.80	26.60	-1	17,745	-0.01%
2018/06/20	3	26.30	2	26.70	26.60	1	17,816	0.01%
2018/06/19	1	26.45	0	0.00	26.35	1	17,676	0.01%
2018/06/15	1	26.50	0	0.00	26.75	1	17,378	0.01%
2018/06/14	11	26.69	0	0.00	26.60	11	17,050	0.06%
2018/06/12	3	26.78	0	0.00	26.75	3	16,992	0.02%
2018/06/11	1	26.95	0	0.00	26.95	1	16,674	0.01%
2018/06/08	2	27.00	0.1	27.10	27.10	1.9	16,438	0.01%
2018/06/05	0	0.00	12	27.18	27.35	-12	16,212	-0.07%
2018/06/04	0	0.00	1	26.95	27.10	-1	16,018	-0.01%
2018/06/01	0	0.00	1	26.70	26.70	-1	16,023	-0.01%
2018/05/31	10	26.25	0	0.00	26.25	10	15,814	0.06%
2018/05/30	7	26.47	20	26.70	26.35	-13	14,888	-0.09%
2018/05/29	2	26.85	0	0.00	26.90	2	14,413	0.01%
2018/05/28	0	0.00	2	27.08	27.15	-2	14,386	-0.01%
2018/05/25	1	26.85	1	27.05	26.85	0	14,436	0.00%
2018/05/23	0	0.00	3	26.93	26.90	-3	14,367	-0.02%
2018/05/21	0	0.00	5	26.97	27.00	-5	14,468	-0.03%
2018/05/18	0	0.00	1	26.70	26.70	-1	14,358	-0.01%
2018/05/14	0	0.00	2	26.55	26.50	-2	14,728	-0.01%
2018/05/09	0	0.00	1	26.30	26.15	-1	14,556	-0.01%
2018/05/08	1	26.15	1	26.20	26.20	0	14,534	0.00%
2018/05/04	3	25.82	0	0.00	25.80	3	14,377	0.02%
2018/04/30	0	0.00	3	26.18	26.25	-3	14,330	-0.02%
2018/04/26	1	25.80	1	25.95	25.95	0	14,441	0.00%
2018/04/25	20	25.95	2	25.98	26.00	18	14,759	0.12%
2018/04/24	0	0.00	5	25.95	25.90	-5	15,016	-0.03%
2018/04/23	0	0.00	1	25.85	25.80	-1	14,880	-0.01%
2018/04/19	0	0.00	5	25.55	25.75	-5	15,333	-0.03%
2018/04/18	2	25.20	0	0.00	25.20	2	15,220	0.01%
2018/04/17	1	25.40	0	0.00	25.35	1	15,217	0.01%
2018/04/12	0	0.00	1	25.65	25.65	-1	15,740	-0.01%
2018/04/11	1	25.45	0	0.00	25.50	1	15,782	0.01%
2018/04/10	0	0.00	3	25.58	25.65	-3	15,774	-0.02%
2018/04/09	0	0.00	2	25.45	25.45	-2	15,749	-0.01%
2018/04/02	0	0.00	2	25.38	25.35	-2	15,708	-0.01%
2018/03/28	1	25.05	0	0.00	25.05	1	15,312	0.01%
2018/03/27	0	0.00	1	25.35	25.40	-1	15,155	-0.01%
2018/03/20	1	25.25	0	0.00	25.35	1	15,086	0.01%
2018/03/16	0	0.00	4	25.45	25.50	-4	15,091	-0.03%
2018/03/15	2	25.10	0	0.00	25.10	2	14,898	0.01%
2018/03/14	5	25.36	0	0.00	25.30	5	14,896	0.03%
2018/03/13	0.1	25.50	3	25.62	25.65	-2.9	14,951	-0.02%
2018/03/12	0.1	25.35	3	25.27	25.45	-2.9	14,878	-0.02%
2018/03/09	0.1	24.95	1	25.00	24.95	-0.9	14,827	-0.01%
2018/03/08	0	0.00	4	24.88	24.95	-4	14,925	-0.03%
2018/03/07	2	24.60	0	0.00	24.50	2	14,924	0.01%
2018/03/06	0	0.00	1	25.00	24.85	-1	14,817	-0.01%
2018/03/01	1	24.60	1	25.10	25.10	0	15,275	0.00%
2018/02/27	1	25.00	1	25.20	24.95	0	15,200	0.00%
2018/02/26	0	0.00	1	25.15	25.00	-1	15,119	-0.01%
2018/02/23	0.2	25.00	2	24.90	25.00	-1.8	15,098	-0.01%
2018/02/02	1	25.15	0	0.00	25.30	1	13,770	0.01%
2018/01/31	1	25.30	1	25.30	25.30	0	13,708	0.00%
2018/01/29	0	0.00	1	25.65	25.70	-1	13,726	-0.01%
2018/01/25	0	0.00	2	25.58	25.60	-2	13,758	-0.01%
2018/01/24	1	25.15	0	0.00	25.30	1	13,653	0.01%
2018/01/19	6	25.38	0	0.00	25.55	6	13,456	0.04%
2018/01/18	5	25.55	80	25.70	25.80	-75	13,177	-0.57%
2018/01/17	2	25.70	0	0.00	25.85	2	12,768	0.02%
2018/01/15	0	0.00	18	25.84	25.95	-18	12,169	-0.15%
2018/01/12	0	0.00	1	25.50	25.35	-1	11,888	-0.01%
2018/01/11	1	25.05	3	25.38	25.40	-2	11,784	-0.02%
2018/01/10	0	0.00	2	25.33	25.35	-2	11,800	-0.02%
2018/01/08	0	0.00	2	25.08	25.15	-2	11,383	-0.02%
2018/01/05	0	0.00	3	24.82	24.90	-3	11,178	-0.03%
2018/01/04	0	0.00	1	24.60	24.60	-1	11,052	-0.01%
2018/01/03	0	0.00	3	24.40	24.50	-3	11,122	-0.03%
2018/01/02	0	0.00	3	24.20	24.20	-3	10,905	-0.03%