兆豐金 (2886)-國票-中正券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.65
漲跌
▼0.45
漲幅
-1.09%
成交量
15,217張
產業
上市金融類股
2980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	41.10	41.10	-1	17,851	-0.01%
2024/05/06	1	41.10	6	40.94	41.15	-5	17,490	-0.03%
2024/04/29	0.2	40.00	11	40.01	40.10	-10.8	16,832	-0.06%
2024/04/26	0.1	39.25	0	0.00	39.10	0.1	16,610	0.00%
2024/04/25	3	39.02	0	0.00	39.00	3	16,611	0.02%
2024/04/24	9.1	39.45	10	39.45	39.35	-0.9	16,453	-0.01%
2024/04/23	0	0.00	8	40.04	40.00	-8	16,372	-0.05%
2024/04/22	1.4	39.56	1	39.50	39.50	0.4	16,309	0.00%
2024/04/19	8.1	38.25	0	0.00	38.70	8.1	16,021	0.05%
2024/04/18	1	39.00	1	39.20	39.20	0	15,430	0.00%
2024/04/17	2	39.08	0	0.00	39.00	2	15,116	0.01%
2024/04/16	16	39.44	0	0.00	39.10	16	14,986	0.11%
2024/04/15	2	39.80	0	0.00	39.80	2	14,717	0.01%
2024/04/11	0	0.00	7.3	39.96	40.15	-7.3	14,626	-0.05%
2024/04/10	0.1	40.50	13	40.55	40.50	-12.9	14,593	-0.09%
2024/04/09	0	0.00	4	40.30	40.40	-4	14,693	-0.03%
2024/04/03	11	39.92	0	0.00	39.75	11	14,680	0.07%
2024/04/02	2.8	40.43	0	0.00	40.30	2.8	14,540	0.02%
2024/04/01	0.2	40.55	1	40.80	40.65	-0.8	14,572	-0.01%
2024/03/29	0.1	40.30	0	0.00	40.55	0.1	14,511	0.00%
2024/03/28	2	40.18	0	0.00	40.25	2	14,565	0.01%
2024/03/27	0	0.00	0	40.50	40.50	0	14,727	0.00%
2024/03/26	0	40.30	6	40.49	40.55	-6	15,005	-0.04%
2024/03/25	4.1	39.86	0	0.00	40.00	4.1	15,195	0.03%
2024/03/22	0.9	40.06	0	0.00	40.10	0.9	15,405	0.01%
2024/03/20	1	40.30	3	40.35	40.15	-2	15,648	-0.01%
2024/03/19	0	0.00	5.5	40.30	40.20	-5.5	15,610	-0.03%
2024/03/18	0	40.45	1	40.46	40.60	-1	15,526	-0.01%
2024/03/15	0	40.30	5.5	40.60	40.90	-5.4	15,449	-0.04%
2024/03/14	0	0.00	2	40.83	40.90	-2	15,200	-0.01%
2024/03/13	0	0.00	1	40.30	40.40	-1	15,074	-0.01%
2024/03/12	0	0.00	9	39.95	39.95	-9	14,927	-0.06%
2024/03/11	0	0.00	0.3	39.90	39.80	-0.3	14,916	0.00%
2024/03/08	0	0.00	1	39.95	39.90	-1	14,852	-0.01%
2024/03/07	0	0.00	0.1	39.25	39.30	-0.1	14,753	0.00%
2024/03/06	0	0.00	1	39.45	39.40	-1	14,805	-0.01%
2024/03/05	0.2	39.00	1	39.15	39.05	-0.8	15,071	-0.01%
2024/03/04	1	38.70	0	0.00	38.80	1	15,081	0.01%
2024/03/01	0	0.00	1	38.70	38.55	-1	15,193	-0.01%
2024/02/29	0	0.00	3	38.77	38.70	-3	15,352	-0.02%
2024/02/26	0	0.00	1	38.20	38.15	-1	15,073	-0.01%
2024/02/22	0.4	38.50	0	0.00	38.55	0.4	15,450	0.00%
2024/02/20	5	38.64	10	38.65	38.60	-5	15,621	-0.03%
2024/02/19	0	0.00	1	38.40	38.40	-1	15,715	-0.01%
2024/02/15	3	37.77	0	0.00	37.80	3	15,919	0.02%
2024/02/05	4	37.59	0	0.00	37.60	4	15,773	0.03%
2024/02/02	3	37.80	0	0.00	37.90	3	15,618	0.02%
2024/02/01	0	0.00	5	37.80	37.90	-5	15,619	-0.03%
2024/01/31	3.2	37.61	10.1	37.58	37.65	-6.9	15,520	-0.04%
2024/01/29	0.1	38.40	1	38.55	38.35	-0.9	15,388	-0.01%
2024/01/26	2	37.65	23	38.22	38.35	-21	15,517	-0.14%
2024/01/24	1	37.85	14	37.90	37.85	-13	15,625	-0.08%
2024/01/23	1	37.90	0	0.00	37.85	1	15,667	0.01%
2024/01/22	2	38.00	1	38.15	38.10	1	15,724	0.01%
2024/01/19	0.1	37.99	0	0.00	37.90	0.1	15,657	0.00%
2024/01/18	3.1	37.55	0	0.00	37.80	3.1	15,700	0.02%
2024/01/17	49	37.63	0	0.00	37.30	49	15,688	0.31%
2024/01/16	0.1	38.70	2	38.60	38.60	-1.9	15,125	-0.01%
2024/01/12	0	0.00	22	39.06	39.05	-22	15,260	-0.14%
2024/01/11	0	39.30	10	39.20	39.20	-10	15,369	-0.06%
2024/01/10	0	39.10	6.2	39.43	39.35	-6.2	15,431	-0.04%
2024/01/09	0	39.40	0	0.00	39.45	0	15,441	0.00%
2024/01/08	1	39.45	17.3	39.42	39.45	-16.3	15,490	-0.11%
2024/01/05	0	38.95	0	0.00	38.95	0	15,419	0.00%
2024/01/04	0	38.90	10	38.99	38.75	-10	15,640	-0.06%
2024/01/03	1	38.56	0	0.00	38.65	1	16,112	0.01%
2024/01/02	0	39.15	0	0.00	39.30	0	16,065	0.00%
2023/12/29	0	39.05	1	39.20	39.20	-1	16,218	-0.01%
2023/12/28	0	39.00	4	39.18	39.20	-4	16,447	-0.02%
2023/12/27	10	38.85	0	0.00	39.00	10	16,501	0.06%
2023/12/26	0	38.85	0	0.00	38.80	0	16,510	0.00%
2023/12/25	0	38.55	0	0.00	38.80	0	16,545	0.00%
2023/12/22	6	38.17	0	0.00	38.35	6	16,552	0.04%
2023/12/21	9	38.31	0	0.00	38.30	9	16,414	0.05%
2023/12/20	3	38.67	0	0.00	38.75	3	16,221	0.02%
2023/12/19	0	39.20	0	0.00	39.15	0	15,937	0.00%
2023/12/18	0.1	39.30	0	0.00	39.05	0.1	15,851	0.00%
2023/12/14	0	0.00	95.1	39.25	39.55	-95.1	15,426	-0.62%
2023/12/13	6	38.84	56	39.15	38.90	-50	15,271	-0.33%
2023/12/12	0	0.00	1	39.35	39.30	-1	15,627	-0.01%
2023/12/08	2	38.70	2	39.28	39.25	0	15,673	0.00%
2023/12/07	16	39.03	0	0.00	39.00	16	15,646	0.10%
2023/12/06	0	0.00	5	39.41	39.50	-5	15,568	-0.03%
2023/12/05	0	0.00	5	38.75	38.95	-5	15,451	-0.03%
2023/12/01	23.2	38.82	0	0.00	38.65	23.2	15,390	0.15%
2023/11/30	0	0.00	3	39.40	39.50	-3	15,252	-0.02%
2023/11/29	9	39.27	5	39.60	39.15	4	14,752	0.03%
2023/11/27	2	39.50	2	40.05	39.50	0	14,793	0.00%
2023/11/24	1	39.50	0	0.00	39.50	1	14,710	0.01%
2023/11/21	0	0.00	2	39.80	39.85	-2	14,979	-0.01%
2023/11/17	0	0.00	15.5	39.43	39.20	-15.5	14,847	-0.10%
2023/11/16	0	0.00	3	39.00	39.20	-3	14,951	-0.02%
2023/11/15	0	0.00	4.1	38.75	38.90	-4.1	14,922	-0.03%
2023/11/08	0.1	38.50	0	0.00	38.60	0.1	16,081	0.00%
2023/11/06	0	0.00	3.8	38.55	38.55	-3.8	16,788	-0.02%
2023/11/03	0.8	37.85	0	0.00	38.25	0.8	17,039	0.00%
2023/10/30	0.5	36.55	0	0.00	36.55	0.5	17,622	0.00%
2023/10/26	0.1	36.35	0	0.00	36.40	0.1	17,770	0.00%
2023/10/25	1	36.85	0	0.00	36.85	1	17,731	0.01%
2023/10/23	0	0.00	2	37.10	37.10	-2	17,845	-0.01%
2023/10/20	9	37.65	0	0.00	37.50	9	17,753	0.05%
2023/10/19	0.5	38.38	0	0.00	38.35	0.5	17,724	0.00%
2023/10/17	0.1	38.70	0	0.00	38.75	0.1	18,022	0.00%
2023/10/16	0	0.00	0.7	38.80	38.80	-0.7	18,266	0.00%
2023/10/13	2	38.30	0	0.00	38.50	2	18,569	0.01%
2023/10/12	0	0.00	0.1	38.45	38.95	-0.1	18,639	0.00%
2023/10/11	10.1	38.45	0	38.30	38.50	10.1	18,805	0.05%
2023/10/05	0	0.00	0	37.20	37.50	0	18,464	0.00%
2023/10/04	2	36.85	0	0.00	36.85	2	18,375	0.01%
2023/10/03	0	37.55	0	0.00	37.65	0	18,307	0.00%
2023/10/02	1	37.50	0	0.00	37.60	1	18,383	0.01%
2023/09/27	0	0.00	1	37.50	37.70	-1	18,683	-0.01%
2023/09/20	0.7	37.90	0	0.00	37.85	0.7	19,056	0.00%
2023/09/19	0	0.00	0	37.95	37.80	0	19,041	0.00%
2023/09/18	0.1	37.62	0	0.00	37.85	0.1	19,458	0.00%
2023/09/15	0	0.00	21.2	37.55	37.55	-21.2	19,904	-0.11%
2023/09/14	0.1	36.75	0	0.00	37.50	0.1	20,118	0.00%
2023/09/12	5	36.20	0	0.00	36.55	5	21,369	0.02%
2023/09/11	1	36.20	0.1	36.40	36.20	0.9	21,421	0.00%
2023/09/08	0	36.00	0	0.00	36.10	0	21,446	0.00%
2023/09/07	0.1	35.95	0	0.00	35.85	0.1	21,518	0.00%
2023/09/06	4	35.66	0	0.00	35.55	4	21,561	0.02%
2023/09/01	0.1	36.10	0	0.00	36.00	0.1	21,781	0.00%
2023/08/31	3.1	36.00	0	0.00	35.90	3.1	21,912	0.01%
2023/08/30	0	0.00	0.2	36.80	36.45	-0.2	21,926	0.00%
2023/08/24	3	35.80	0	0.00	35.85	3	23,169	0.01%
2023/08/22	0.1	35.43	0	0.00	35.30	0.1	23,393	0.00%
2023/08/17	1	35.40	0	0.00	35.65	1	23,564	0.00%
2023/08/16	1.3	35.72	0	0.00	35.80	1.3	23,481	0.01%
2023/08/15	1.1	36.72	0	0.00	36.60	1.1	23,258	0.00%
2023/08/14	2.1	36.90	4	37.05	37.05	-1.9	23,301	-0.01%
2023/08/11	2	37.60	0	0.00	37.65	2	23,226	0.01%
2023/08/10	5	38.08	1	37.75	38.10	4	23,226	0.02%
2023/08/09	0	0.00	2	40.00	39.95	-2	22,699	-0.01%
2023/08/08	1	39.70	0	0.00	39.70	1	22,368	0.00%
2023/08/07	10	39.85	0	0.00	39.95	10	22,204	0.05%
2023/08/02	1	39.65	0	0.00	39.60	1	22,017	0.00%
2023/07/27	0	0.00	0.3	40.13	40.10	-0.3	21,291	0.00%
2023/07/26	1.1	39.60	0	0.00	39.65	1.1	21,117	0.00%
2023/07/21	0	0.00	1	39.30	39.35	-1	20,838	0.00%
2023/07/18	1.4	38.74	1	38.90	39.30	0.4	19,941	0.00%
2023/07/13	0	0.00	2	38.45	38.10	-2	19,291	-0.01%
2023/07/12	0	0.00	2	38.05	38.20	-2	19,212	-0.01%
2023/07/10	1.2	36.87	0	0.00	36.85	1.2	19,130	0.01%
2023/07/06	0.2	37.50	0	0.00	37.45	0.2	18,779	0.00%
2023/06/29	0	0.00	9	38.41	38.55	-9	18,106	-0.05%
2023/06/28	0	0.00	2.1	37.75	37.95	-2.1	17,841	-0.01%
2023/06/21	0.1	37.45	2	37.67	37.75	-1.9	17,161	-0.01%
2023/06/20	0.1	37.10	0	0.00	37.45	0.1	16,697	0.00%
2023/06/19	0.2	36.86	0	0.00	37.00	0.2	16,116	0.00%
2023/06/16	0.9	37.14	0	0.00	36.80	0.9	15,447	0.01%
2023/06/15	0.2	37.35	0	0.00	37.40	0.2	14,684	0.00%
2023/06/14	2	37.58	0	0.00	37.50	2	14,689	0.01%
2023/06/13	0	0.00	3	37.95	37.75	-3	14,804	-0.02%
2023/06/12	16	37.81	0.1	38.00	37.65	15.9	14,842	0.11%
2023/06/09	0.1	37.70	3.1	37.59	37.65	-3	14,902	-0.02%
2023/06/08	0.1	37.00	4.3	37.19	37.30	-4.2	14,936	-0.03%
2023/06/07	2	36.75	1.1	36.75	37.00	0.9	14,963	0.01%
2023/06/05	0.4	36.69	0.1	36.70	36.70	0.3	14,944	0.00%
2023/06/02	0.1	36.00	0	0.00	36.10	0.1	14,646	0.00%
2023/06/01	0.1	35.80	0	0.00	35.85	0.1	14,499	0.00%
2023/05/31	0.3	36.02	0.2	36.05	35.80	0.1	14,471	0.00%
2023/05/30	0	0.00	1	36.20	36.20	-1	13,547	-0.01%
2023/05/29	1.8	35.91	0	0.00	36.20	1.8	13,613	0.01%
2023/05/26	0.9	35.94	0	0.00	36.15	0.9	13,663	0.01%
2023/05/25	0.1	35.67	0	0.00	36.20	0.1	13,443	0.00%
2023/05/24	0.3	35.77	0	0.00	35.90	0.3	13,268	0.00%
2023/05/22	0.2	36.05	0	0.00	36.20	0.2	12,883	0.00%
2023/05/19	0.1	35.85	10	35.95	36.00	-9.9	12,639	-0.08%
2023/05/18	1	35.95	1.1	35.87	35.95	-0.1	12,805	0.00%
2023/05/17	0.1	35.14	0	35.50	35.60	0.1	12,683	0.00%
2023/05/16	1	34.85	0.1	34.75	35.15	0.9	12,549	0.01%
2023/05/15	0.1	34.43	0	0.00	34.50	0.1	12,561	0.00%
2023/05/12	0.3	34.53	0	0.00	34.30	0.3	12,592	0.00%
2023/05/11	0.1	35.00	0	0.00	34.80	0.1	12,485	0.00%
2023/05/10	1.1	34.70	1.2	34.62	34.80	-0.1	12,598	0.00%
2023/05/09	0.1	34.45	4	34.41	34.50	-3.9	12,570	-0.03%
2023/05/08	1.4	34.39	1	34.35	34.30	0.4	12,549	0.00%
2023/05/05	0.1	34.25	0	0.00	34.25	0.1	12,587	0.00%
2023/05/04	10	34.25	1	34.40	34.30	9	12,849	0.07%
2023/05/03	0	0.00	6	34.04	34.15	-6	12,946	-0.05%
2023/04/28	0.2	34.00	0	0.00	34.05	0.2	13,735	0.00%
2023/04/21	1	34.00	0	0.00	34.05	1	13,960	0.01%
2023/04/20	1	33.90	0	0.00	33.90	1	14,036	0.01%
2023/04/18	0.1	34.00	2	34.15	34.20	-1.9	14,198	-0.01%
2023/04/17	0	0.00	4	33.50	33.45	-4	14,151	-0.03%
2023/04/12	0	0.00	0.9	33.15	33.15	-0.9	14,095	-0.01%
2023/04/11	0.1	33.13	5	33.10	33.15	-4.9	14,175	-0.03%
2023/04/10	0	0.00	6	33.05	33.00	-6	14,129	-0.04%
2023/04/07	2.1	32.73	66	32.78	32.80	-63.9	14,130	-0.45%
2023/03/31	0	32.95	0	0.00	33.00	0	14,047	0.00%
2023/03/30	1.1	32.85	0	0.00	32.70	1.1	13,920	0.01%
2023/03/29	0	32.85	10	32.80	32.80	-10	13,958	-0.07%
2023/03/28	1.1	32.91	0	0.00	32.85	1.1	14,078	0.01%
2023/03/27	0	0.00	10	32.90	33.05	-10	14,139	-0.07%
2023/03/24	0	0.00	14	33.01	33.10	-14	14,325	-0.10%
2023/03/23	0	0.00	30	33.00	33.15	-30	14,387	-0.21%
2023/03/22	0.1	32.58	10	32.70	32.70	-9.9	14,542	-0.07%
2023/03/21	1	32.45	0	0.00	32.20	1	14,762	0.01%
2023/03/20	1.1	31.96	0	0.00	32.00	1.1	14,798	0.01%
2023/03/17	15.1	31.94	0	0.00	31.75	15.1	14,817	0.10%
2023/03/16	11.1	31.60	13	31.70	31.65	-1.9	14,785	-0.01%
2023/03/15	10.2	32.10	0	0.00	32.00	10.2	14,750	0.07%
2023/03/14	13.3	32.29	0	0.00	32.10	13.3	14,753	0.09%
2023/03/13	18	32.54	0	32.50	32.55	18	14,625	0.12%
2023/03/10	8	32.65	0	0.00	32.65	8	14,645	0.05%
2023/03/09	16	33.00	1	32.95	32.95	15	14,749	0.10%
2023/03/08	0	0.00	3	33.50	33.30	-3	15,331	-0.02%
2023/03/03	3.1	32.85	0	0.00	32.80	3.1	15,532	0.02%
2023/03/02	1	33.00	0	0.00	32.95	1	15,707	0.01%
2023/03/01	0.2	33.25	0	0.00	33.70	0.2	15,720	0.00%
2023/02/24	5	33.25	0	0.00	33.30	5	15,527	0.03%
2023/02/23	11	33.74	0.4	33.80	33.65	10.6	15,376	0.07%
2023/02/22	10	33.20	11	33.72	33.80	-1	15,585	-0.01%
2023/02/21	1	33.70	0	0.00	33.65	1	15,604	0.01%
2023/02/20	0	0.00	13	33.99	34.05	-13	15,875	-0.08%
2023/02/16	3.1	33.25	10	33.80	33.40	-6.9	16,297	-0.04%
2023/02/15	1.1	33.30	0	0.00	33.40	1.1	16,273	0.01%
2023/02/13	0.3	33.11	11.3	33.21	33.30	-10.9	16,281	-0.07%
2023/02/10	10.2	32.40	8	32.62	32.60	2.2	16,211	0.01%
2023/02/09	0.1	32.20	0	0.00	32.10	0.1	16,282	0.00%
2023/02/08	1	32.25	0.5	32.25	32.15	0.5	16,434	0.00%
2023/02/07	1	32.20	0	0.00	32.25	1	16,442	0.01%
2023/02/06	1.8	32.38	0	0.00	32.10	1.8	16,602	0.01%
2023/02/03	1.1	32.51	0.1	32.60	32.45	1	16,761	0.01%
2023/02/02	0.3	32.40	0	0.00	32.85	0.3	16,812	0.00%
2023/02/01	0.1	32.25	1	32.60	32.60	-0.9	16,658	-0.01%
2023/01/31	1.2	32.03	0	0.00	31.95	1.2	16,717	0.01%
2023/01/30	1.1	32.25	12	33.14	32.60	-10.9	16,634	-0.07%
2023/01/17	0.4	32.00	0	0.00	32.00	0.4	16,306	0.00%
2023/01/16	0.5	31.90	0	0.00	32.00	0.5	16,381	0.00%
2023/01/13	0	0.00	10	31.73	31.65	-10	16,508	-0.06%
2023/01/11	0.5	31.65	9	31.60	31.45	-8.5	17,110	-0.05%
2023/01/09	0.1	31.45	1	31.70	31.70	-0.9	17,325	-0.01%
2023/01/06	1	31.05	0	0.00	30.95	1	17,451	0.01%
2023/01/05	0	0.00	2	30.85	31.10	-2	17,784	-0.01%
2023/01/04	2	30.40	0	0.00	30.40	2	17,687	0.01%
2022/12/29	2	30.28	0	0.00	30.25	2	18,080	0.01%
2022/12/28	0.2	30.65	2	30.53	30.50	-1.8	18,140	-0.01%
2022/12/27	1	30.65	0	0.00	30.65	1	18,372	0.01%
2022/12/26	0.1	30.65	0	0.00	30.70	0.1	18,666	0.00%
2022/12/23	0.1	30.65	0	0.00	30.55	0.1	19,127	0.00%
2022/12/22	0	0.00	0	30.75	30.85	0	19,547	0.00%
2022/12/21	6	30.48	0	0.00	30.50	6	20,038	0.03%
2022/12/20	2.4	30.51	0	0.00	30.65	2.4	20,406	0.01%
2022/12/19	1	30.55	0	0.00	30.65	1	20,429	0.00%
2022/12/16	4	30.75	0	0.00	30.80	4	20,388	0.02%
2022/12/15	2	31.08	0	0.00	31.15	2	20,411	0.01%
2022/12/14	0.2	31.25	0	0.00	31.20	0.2	20,514	0.00%
2022/12/13	14.1	31.00	0	0.00	30.80	14.1	20,352	0.07%
2022/12/09	0	0.00	1	31.10	31.15	-1	20,470	0.00%
2022/12/07	0.1	31.05	0	0.00	30.95	0.1	20,524	0.00%
2022/12/06	1	31.00	0	0.00	30.95	1	20,487	0.00%
2022/12/05	0.1	31.35	0	0.00	31.05	0.1	20,419	0.00%
2022/12/01	1	32.00	0	0.00	31.55	1	20,356	0.00%
2022/11/29	0	0.00	1	31.35	31.50	-1	19,455	-0.01%
2022/11/28	3.1	30.87	1.3	31.08	30.95	1.8	19,341	0.01%
2022/11/25	0	0.00	10	31.35	31.35	-10	19,307	-0.05%
2022/11/24	1	31.60	12	31.25	31.65	-11	19,324	-0.06%
2022/11/23	8.1	31.15	7	31.27	31.10	1.1	19,207	0.01%
2022/11/22	10	30.80	9	30.90	30.90	1	19,133	0.01%
2022/11/18	15.1	30.28	0	0.00	30.20	15.1	19,009	0.08%
2022/11/15	0.1	31.20	0	0.00	31.15	0.1	18,676	0.00%
2022/11/14	0	0.00	37	31.11	31.30	-37	18,526	-0.20%
2022/11/11	0.1	30.70	16	30.78	30.85	-15.9	18,307	-0.09%
2022/11/10	2.1	30.06	0	0.00	30.00	2.1	18,057	0.01%
2022/11/09	0.1	30.45	0	0.00	30.50	0.1	18,077	0.00%
2022/11/08	0	0.00	0	30.30	30.40	0	18,099	0.00%
2022/11/07	37	30.05	0	0.00	30.20	37	18,153	0.20%
2022/11/04	0.1	28.95	0	0.00	29.55	0.1	18,558	0.00%
2022/11/03	3	29.08	0	0.00	29.10	3	19,100	0.02%
2022/11/02	7.1	29.52	0	0.00	29.35	7.1	19,330	0.04%
2022/11/01	2.4	29.72	0	0.00	29.75	2.4	19,212	0.01%
2022/10/28	2	29.70	0	0.00	29.80	2	19,148	0.01%
2022/10/27	0	30.00	0	0.00	29.70	0	19,203	0.00%
2022/10/26	2	30.08	0	0.00	30.15	2	19,123	0.01%
2022/10/25	2	29.50	0	0.00	29.95	2	18,971	0.01%
2022/10/21	2	29.53	1.5	29.33	29.70	0.5	18,949	0.00%
2022/10/20	0	0.00	0.7	28.90	29.20	-0.7	18,830	0.00%
2022/10/19	1.1	29.10	0	0.00	29.00	1.1	18,464	0.01%
2022/10/17	0	0.00	9	29.15	29.25	-9	18,298	-0.05%
2022/10/14	2	29.75	0	0.00	29.40	2	18,135	0.01%
2022/10/13	3	29.67	40	29.68	29.75	-37	17,917	-0.21%
2022/10/12	0.1	30.15	0	0.00	30.25	0.1	17,555	0.00%
2022/10/11	3	30.05	0	0.00	30.05	3	17,569	0.02%
2022/10/07	3	31.03	0	0.00	31.00	3	17,288	0.02%
2022/10/06	0	31.35	0	0.00	31.35	0	17,249	0.00%
2022/10/03	15	30.60	0	0.00	30.65	15	17,214	0.09%
2022/09/30	14	31.41	2.1	31.50	31.15	12	16,923	0.07%
2022/09/29	4.3	31.48	0	0.00	31.80	4.3	16,572	0.03%
2022/09/28	21.3	31.77	0	0.00	31.95	21.3	16,247	0.13%
2022/09/27	133	33.10	0	0.00	32.45	133	15,819	0.84%	大買/鉅額交易
2022/09/26	41	33.34	0	0.00	33.35	41	15,591	0.26%
2022/09/23	0	0.00	0.2	34.00	33.90	-0.2	15,564	0.00%
2022/09/22	2.1	33.77	0	0.00	33.65	2.1	15,719	0.01%
2022/09/21	1	34.35	0	0.00	34.25	1	15,675	0.01%
2022/09/15	5	34.55	0	0.00	34.55	5	15,945	0.03%
2022/09/13	11	35.00	0	0.00	35.05	11	17,128	0.06%
2022/09/08	5	34.90	0	0.00	35.00	5	18,634	0.03%
2022/09/07	1	34.85	0	0.00	34.95	1	18,810	0.01%
2022/09/02	6	35.18	0	0.00	35.00	6	19,485	0.03%
2022/08/31	0.1	35.75	0	0.00	35.90	0.1	19,580	0.00%
2022/08/30	0.1	35.40	0	0.00	35.45	0.1	19,466	0.00%
2022/08/26	1	35.90	0	0.00	35.85	1	19,708	0.01%
2022/08/25	0.1	35.30	0	0.00	35.55	0.1	19,814	0.00%
2022/08/24	0.1	35.30	0	0.00	35.10	0.1	19,915	0.00%
2022/08/23	3.1	35.42	0	0.00	35.20	3.1	20,507	0.02%
2022/08/22	1	35.80	0	0.00	35.80	1	20,648	0.00%
2022/08/19	0.1	35.90	0	0.00	35.80	0.1	20,714	0.00%
2022/08/17	2.4	35.63	0	0.00	35.75	2.4	20,909	0.01%
2022/08/16	1	35.70	0	0.00	35.80	1	20,895	0.00%
2022/08/15	2.1	35.68	0	0.00	35.60	2.1	21,009	0.01%
2022/08/12	7	35.69	5	35.70	35.70	2	21,088	0.01%
2022/08/11	13.1	35.91	0.5	36.05	35.80	12.6	21,153	0.06%
2022/08/10	0	0.00	0.5	37.30	37.20	-0.5	20,871	0.00%
2022/08/09	10.3	36.74	7	36.56	36.90	3.3	20,432	0.02%
2022/08/04	5.2	35.55	0	0.00	35.65	5.2	20,844	0.02%
2022/08/01	1	35.30	0	0.00	35.55	1	21,482	0.00%
2022/07/28	0	0.00	1	35.60	35.60	-1	22,055	0.00%
2022/07/27	1	35.00	2	35.10	35.15	-1	22,041	0.00%
2022/07/25	0	34.65	0	0.00	34.45	0	22,072	0.00%
2022/07/20	1.1	34.65	0	0.00	34.15	1.1	22,622	0.00%
2022/07/18	0	0.00	0.8	34.20	34.15	-0.8	23,120	0.00%
2022/07/15	6	34.06	0	0.00	33.90	6	23,350	0.03%
2022/07/14	10	34.90	0	0.00	34.55	10	23,643	0.04%
2022/07/13	10	35.10	0	0.00	34.85	10	23,883	0.04%
2022/07/12	2.2	33.56	0	0.00	33.45	2.2	24,119	0.01%
2022/07/11	1	34.30	0	0.00	34.30	1	24,310	0.00%
2022/07/08	5	35.35	0	0.00	35.05	5	24,688	0.02%
2022/07/01	10	35.30	0	0.00	35.25	10	25,807	0.04%
2022/06/30	0.1	35.45	0	0.00	35.30	0.1	25,991	0.00%
2022/06/29	10	35.85	0	0.00	35.70	10	26,007	0.04%
2022/06/24	1	36.00	16	36.23	36.15	-15	26,116	-0.06%
2022/06/23	12.1	35.22	10	36.13	35.35	2.1	26,141	0.01%
2022/06/21	0	35.90	1	35.15	35.60	-1	25,464	0.00%
2022/06/20	0.1	35.34	0	0.00	34.60	0.1	25,138	0.00%
2022/06/17	8	35.33	0	0.00	35.30	8	24,571	0.03%
2022/06/15	2.1	36.11	0	0.00	36.20	2.1	23,985	0.01%
2022/06/13	6	36.02	0	0.00	36.50	6	24,410	0.02%
2022/06/10	0.1	37.05	0	0.00	37.10	0.1	24,131	0.00%
2022/06/09	3	37.13	0	0.00	37.15	3	24,116	0.01%
2022/06/08	0.7	37.75	0	0.00	37.70	0.7	23,909	0.00%
2022/06/02	0	37.85	0	0.00	37.90	0	24,002	0.00%
2022/06/01	0.1	38.55	10	38.20	38.20	-9.9	24,290	-0.04%
2022/05/30	0	38.30	0	0.00	38.45	0	23,672	0.00%
2022/05/24	0	0.00	0	37.60	37.20	0	24,068	0.00%
2022/05/23	0	0.00	0	37.30	37.20	0	24,135	0.00%
2022/05/20	0.1	37.15	0	37.20	37.10	0.1	24,334	0.00%
2022/05/19	1.1	36.61	0	0.00	36.60	1.1	24,357	0.00%
2022/05/17	2.1	36.50	0	0.00	36.45	2.1	24,032	0.01%
2022/05/16	6.2	36.66	5	37.20	36.90	1.2	23,972	0.01%
2022/05/13	0	0.00	1	36.75	36.95	-1	23,752	0.00%
2022/05/12	2	37.15	0	0.00	37.00	2	23,630	0.01%
2022/05/10	10	38.15	0	0.00	38.20	10	23,272	0.04%
2022/05/09	0.1	38.20	6	38.55	38.00	-5.9	23,158	-0.03%
2022/05/06	2.1	38.95	0	0.00	39.35	2.1	23,304	0.01%
2022/05/05	6.1	40.47	0	0.00	39.85	6.1	23,268	0.03%
2022/04/29	1.1	41.22	0	0.00	41.60	1.1	23,151	0.00%
2022/04/28	1	40.91	0	0.00	41.00	1	23,189	0.00%
2022/04/27	0	41.80	0.1	42.00	41.60	-0.1	22,990	0.00%
2022/04/26	0	0.00	0.3	41.85	41.95	-0.3	22,892	0.00%
2022/04/25	2.5	41.47	0	41.75	41.55	2.4	22,814	0.01%
2022/04/22	0	0.00	5	40.89	41.55	-5	22,680	-0.02%
2022/04/21	9.1	41.27	2	41.00	41.00	7.1	22,660	0.03%
2022/04/20	0	0.00	5	41.30	41.75	-5	22,756	-0.02%
2022/04/19	11	41.72	0	0.00	41.50	11	22,593	0.05%
2022/04/18	0.1	41.62	0	0.00	41.90	0.1	22,623	0.00%
2022/04/15	2	42.98	1	43.20	42.85	1	22,231	0.00%
2022/04/14	0.3	44.50	1	43.16	43.10	-0.7	22,188	0.00%
2022/04/12	1	44.55	0	0.00	44.45	1	21,815	0.00%
2022/04/11	1	44.20	0	0.00	44.65	1	21,804	0.00%
2022/04/08	0	0.00	2	43.90	44.35	-2	21,693	-0.01%
2022/04/07	0	0.00	5	44.93	44.10	-5	21,521	-0.02%
2022/04/06	1	43.05	0	0.00	44.05	1	20,847	0.00%
2022/04/01	0	43.05	0.1	42.95	43.10	0	20,525	0.00%
2022/03/31	0.1	42.40	1	42.95	42.90	-1	20,361	0.00%
2022/03/30	0	0.00	4	42.15	42.25	-4	20,140	-0.02%
2022/03/29	0	42.20	0	0.00	42.00	0	20,062	0.00%
2022/03/25	0	0.00	6.3	41.78	42.20	-6.3	20,005	-0.03%
2022/03/23	1	41.65	4.2	41.97	42.35	-3.2	20,104	-0.02%
2022/03/18	10	40.65	10	40.70	40.45	0	19,688	0.00%
2022/03/17	0	0.00	1	40.05	40.05	-1	19,291	-0.01%
2022/03/15	0	0.00	0.2	38.55	38.60	-0.2	18,592	0.00%
2022/03/14	0	38.25	0	0.00	38.50	0	18,718	0.00%
2022/03/11	0	0.00	0	38.10	37.95	0	18,809	0.00%
2022/03/10	1	37.75	0	0.00	38.25	1	18,971	0.01%
2022/03/08	5	37.48	1	37.40	37.35	4	18,855	0.02%
2022/03/07	0.1	37.45	0	0.00	37.65	0.1	18,541	0.00%
2022/03/04	0.2	37.90	0	0.00	38.00	0.2	18,838	0.00%
2022/03/01	0	0.00	2	38.13	38.20	-2	18,897	-0.01%
2022/02/25	0.1	37.59	0	0.00	37.60	0.1	18,700	0.00%
2022/02/24	2.2	37.59	0	0.00	37.70	2.2	18,282	0.01%
2022/02/21	3	37.73	0	0.00	38.00	3	17,683	0.02%
2022/02/16	5	38.17	0	0.00	38.20	5	17,532	0.03%
2022/02/15	0.1	38.30	0	0.00	38.10	0.1	17,393	0.00%
2022/02/14	3	38.20	0	0.00	38.45	3	17,356	0.02%
2022/02/10	1.1	38.36	0	0.00	38.70	1.1	17,302	0.01%
2022/02/09	0	38.95	1	38.75	38.80	-1	17,119	-0.01%
2022/02/08	1	38.65	3	38.83	38.95	-2	16,979	-0.01%
2022/01/26	0	0.00	1	36.90	36.95	-1	16,120	-0.01%
2022/01/25	4.1	36.59	0	0.00	36.90	4.1	16,116	0.03%
2022/01/18	0	0.00	5	37.30	37.25	-5	15,666	-0.03%
2022/01/14	0	0.00	1	37.70	37.45	-1	15,445	-0.01%
2022/01/12	1	36.85	1	37.00	37.00	0	14,982	0.00%
2022/01/11	0	36.63	0	0.00	37.00	0	14,812	0.00%
2022/01/10	0	0.00	1	35.90	36.15	-1	14,715	-0.01%
2022/01/07	0	0.00	10.1	36.12	36.20	-10.1	14,676	-0.07%
2022/01/06	1	35.75	0	0.00	36.00	1	14,480	0.01%
2022/01/03	2	35.30	0	0.00	35.35	2	14,429	0.01%
2021/12/30	0.1	35.65	7	35.55	35.55	-6.9	14,371	-0.05%
2021/12/23	1	35.50	0	0.00	35.50	1	14,804	0.01%
2021/12/22	0	35.75	3	35.65	35.65	-3	14,903	-0.02%
2021/12/21	0	0.00	0	35.85	35.75	0	14,792	0.00%
2021/12/16	0	0.00	4	35.25	35.60	-4	14,226	-0.03%
2021/12/14	0	35.20	0.1	35.40	35.40	-0.1	14,568	0.00%
2021/12/13	0	35.60	0	0.00	35.50	0	14,534	0.00%
2021/12/10	0	0.00	19.1	35.50	35.65	-19.1	14,470	-0.13%
2021/12/09	0.1	35.05	8	35.30	35.30	-8	14,411	-0.06%
2021/12/08	1	35.00	0	0.00	35.20	1	14,402	0.01%
2021/12/06	0	0.00	1	34.50	34.60	-1	14,035	-0.01%
2021/12/03	1	34.10	0	0.00	34.15	1	13,963	0.01%
2021/12/02	0.2	34.00	1	34.05	34.25	-0.8	13,859	-0.01%
2021/12/01	1	33.90	0	0.00	34.15	1	13,857	0.01%
2021/11/30	1	33.75	0	0.00	34.20	1	14,025	0.01%
2021/11/26	0.2	34.00	0	0.00	33.90	0.2	13,316	0.00%
2021/11/25	0	0.00	2	34.50	34.50	-2	13,369	-0.01%
2021/11/24	0.2	34.35	1	34.30	34.35	-0.8	13,445	-0.01%
2021/11/23	0.5	34.20	2	34.15	34.10	-1.5	13,526	-0.01%
2021/11/19	0	0.00	15	34.53	34.65	-15	13,484	-0.11%
2021/11/18	0	0.00	1.1	34.60	34.70	-1.1	13,414	-0.01%
2021/11/16	0.1	33.90	0	0.00	34.20	0.1	13,654	0.00%
2021/11/09	0	0.00	1	33.60	33.70	-1	14,379	-0.01%
2021/11/08	1	33.55	0	0.00	33.60	1	15,869	0.01%
2021/11/05	0	0.00	40	33.35	33.70	-40	16,463	-0.24%
2021/11/01	1.1	33.35	1	33.30	33.30	0.1	17,036	0.00%
2021/10/26	0	0.00	0	33.20	33.45	0	17,520	0.00%
2021/10/25	0	0.00	1	33.00	33.10	-1	17,345	-0.01%
2021/10/22	5	32.80	0	0.00	33.05	5	17,462	0.03%
2021/10/21	1	32.95	0	0.00	32.95	1	17,366	0.01%
2021/10/20	0	0.00	1	32.80	32.90	-1	17,206	-0.01%
2021/10/19	0.1	32.85	2	32.85	32.75	-1.9	17,208	-0.01%
2021/10/18	0	0.00	4.1	32.65	32.95	-4.1	17,240	-0.02%
2021/10/13	0	0.00	1	32.45	32.50	-1	17,222	-0.01%
2021/10/08	1	32.30	0	0.00	32.25	1	17,140	0.01%
2021/10/07	40	32.45	0	0.00	32.40	40	17,250	0.23%
2021/09/30	1	32.05	0	0.00	32.05	1	17,102	0.01%
2021/09/29	1	32.05	0	0.00	32.05	1	17,088	0.01%
2021/09/28	3	32.28	0	0.00	32.40	3	16,926	0.02%
2021/09/27	0.1	32.45	0	0.00	32.35	0.1	16,971	0.00%
2021/09/23	1	32.25	0	0.00	32.40	1	17,042	0.01%
2021/09/22	7	31.92	7	32.00	32.10	0	17,109	0.00%
2021/09/17	1	32.35	0	0.00	32.15	1	16,856	0.01%
2021/09/16	1	32.45	1	32.45	32.35	0	16,641	0.00%
2021/09/15	0	32.45	0	0.00	32.35	0	16,725	0.00%
2021/09/14	1	32.45	0.1	32.45	32.50	0.9	16,823	0.01%
2021/09/13	3.2	32.21	0	0.00	32.30	3.2	16,868	0.02%
2021/09/10	0	32.40	0	0.00	32.45	0	17,008	0.00%
2021/09/08	0	0.00	1	32.45	32.50	-1	17,339	-0.01%
2021/09/07	1	32.35	0	0.00	32.45	1	17,478	0.01%
2021/09/06	0	0.00	1	32.50	32.50	-1	17,514	-0.01%
2021/09/03	0	0.00	5	32.50	32.55	-5	17,499	-0.03%
2021/09/02	3.1	32.05	0	0.00	32.10	3.1	17,474	0.02%
2021/09/01	0.2	32.70	0	0.00	32.55	0.2	17,573	0.00%
2021/08/30	2.6	31.98	0	0.00	32.45	2.6	17,459	0.01%
2021/08/27	0.1	31.95	0	0.00	32.00	0.1	17,403	0.00%
2021/08/26	0.1	31.45	0	0.00	31.45	0.1	17,412	0.00%
2021/08/25	3.3	31.36	0	0.00	31.45	3.3	17,546	0.02%
2021/08/24	1	31.10	0	0.00	31.35	1	17,544	0.01%
2021/08/23	2.6	31.36	0	0.00	31.05	2.6	17,640	0.01%
2021/08/20	0.1	31.50	0	0.00	31.45	0.1	17,588	0.00%
2021/08/19	3	31.32	0	0.00	31.30	3	18,782	0.02%
2021/08/17	3	31.10	0	0.00	31.45	3	18,568	0.02%
2021/08/16	3	30.88	0	0.00	31.05	3	18,418	0.02%
2021/08/13	3.3	30.95	0	0.00	31.05	3.3	18,336	0.02%
2021/08/12	18.4	30.83	0	0.00	30.70	18.4	18,211	0.10%
2021/08/11	0.1	33.10	0	0.00	33.05	0.1	16,812	0.00%
2021/08/10	0	33.15	6	33.05	33.05	-6	16,424	-0.04%
2021/08/09	0.1	33.19	1	33.15	33.20	-0.9	16,576	-0.01%
2021/08/06	0	0.00	0.2	33.15	33.20	-0.2	16,638	0.00%
2021/08/05	50	33.15	0	0.00	33.15	50	16,933	0.30%
2021/08/04	5	33.10	3	33.10	33.15	2	17,814	0.01%
2021/08/03	50.1	33.00	0	0.00	33.10	50.1	18,045	0.28%
2021/08/02	0.1	33.10	0	0.00	33.00	0.1	18,285	0.00%
2021/07/29	0	33.00	0	0.00	33.10	0	18,240	0.00%
2021/07/28	0	0.00	1	33.00	33.00	-1	18,372	-0.01%
2021/07/27	0	32.95	0	0.00	33.05	0	18,538	0.00%
2021/07/26	0	33.05	0	0.00	33.00	0	18,744	0.00%
2021/07/23	0	33.00	0	0.00	33.10	0	18,947	0.00%
2021/07/22	0	33.00	0	0.00	33.05	0	19,057	0.00%
2021/07/21	1	32.75	0	0.00	32.90	1	19,085	0.01%
2021/07/20	12.1	32.85	0	0.00	32.80	12.1	19,171	0.06%
2021/07/19	0.2	33.00	5	32.94	33.10	-4.8	19,220	-0.02%
2021/07/16	0	0.00	2	32.90	33.00	-2	19,269	-0.01%
2021/07/09	2	32.60	0	0.00	32.90	2	19,566	0.01%
2021/07/05	5	32.60	0	0.00	32.75	5	19,692	0.03%
2021/06/30	0	0.00	0.2	32.75	32.85	-0.2	19,828	0.00%
2021/06/29	0.2	32.75	0	0.00	32.55	0.2	19,923	0.00%
2021/06/28	1	32.75	0	0.00	32.75	1	19,955	0.01%
2021/06/25	0	0.00	24	32.90	32.90	-24	20,020	-0.12%
2021/06/23	0	0.00	1	32.85	32.75	-1	20,104	0.00%
2021/06/22	25	32.55	0	0.00	32.50	25	20,037	0.12%
2021/06/21	11	32.55	0	0.00	32.50	11	20,002	0.05%
2021/06/17	0	0.00	1	32.95	32.90	-1	19,727	-0.01%
2021/06/16	0	0.00	1	32.80	33.00	-1	20,206	0.00%
2021/06/07	0	0.00	2	32.85	33.10	-2	21,359	-0.01%
2021/06/02	0	0.00	1	33.10	33.15	-1	22,516	0.00%
2021/06/01	0	0.00	2	33.00	33.00	-2	22,540	-0.01%
2021/05/28	2	32.98	25	33.02	33.10	-23	22,825	-0.10%
2021/05/27	0.4	33.00	0	0.00	33.20	0.4	22,860	0.00%
2021/05/26	0	0.00	3	32.80	32.75	-3	22,117	-0.01%
2021/05/20	0	0.00	22	31.95	32.10	-22	22,754	-0.10%
2021/05/19	0	0.00	1.3	32.13	32.10	-1.3	22,779	-0.01%
2021/05/17	1.5	31.25	2	30.95	31.10	-0.5	23,242	0.00%
2021/05/13	3	31.10	0	0.00	31.40	3	22,822	0.01%
2021/05/12	32	31.24	10	32.05	31.35	22	22,400	0.10%
2021/05/11	10	32.95	4	32.80	32.45	6	21,610	0.03%
2021/05/10	4	32.81	24	32.95	33.00	-20	21,379	-0.09%
2021/05/06	0	0.00	10	32.20	32.35	-10	21,690	-0.05%
2021/05/05	10	32.10	1.1	32.15	32.05	8.9	21,653	0.04%
2021/05/04	0	0.00	1	32.25	32.10	-1	21,666	0.00%
2021/04/29	12	32.80	2	32.55	32.65	10	21,595	0.05%
2021/04/28	0	0.00	10	32.40	32.60	-10	21,534	-0.05%
2021/04/26	0	0.00	2	32.33	32.60	-2	21,884	-0.01%
2021/04/21	1	32.30	0	0.00	32.30	1	22,100	0.00%
2021/04/20	0	0.00	0	32.50	32.55	0	22,124	0.00%
2021/04/19	0	0.00	1	32.10	32.45	-1	22,066	0.00%
2021/04/16	0	31.95	0	0.00	32.05	0	21,903	0.00%
2021/04/14	0	0.00	3	31.90	31.90	-3	22,428	-0.01%
2021/04/13	1	31.95	0	0.00	31.85	1	22,576	0.00%
2021/04/12	0	0.00	1	31.75	31.65	-1	22,591	0.00%
2021/04/09	4	31.60	0	0.00	31.55	4	22,695	0.02%
2021/04/08	0	0.00	11	31.80	31.75	-11	22,730	-0.05%
2021/04/07	0	0.00	1	32.00	32.00	-1	22,994	0.00%
2021/04/06	1	32.00	3	32.00	32.00	-2	22,931	-0.01%
2021/04/01	0	0.00	2	31.95	31.90	-2	22,878	-0.01%
2021/03/30	0	0.00	10	31.65	31.80	-10	22,603	-0.04%
2021/03/29	12	31.60	0	0.00	31.80	12	22,576	0.05%
2021/03/26	0.1	31.60	0	0.00	31.60	0.1	22,619	0.00%
2021/03/25	10	31.40	0	0.00	31.60	10	22,670	0.04%
2021/03/24	0	0.00	2	31.35	31.40	-2	22,776	-0.01%
2021/03/23	0	0.00	1	31.30	31.35	-1	22,833	0.00%
2021/03/22	0	0.00	53	31.25	31.25	-53	22,895	-0.23%
2021/03/19	2	31.20	0	0.00	31.05	2	22,830	0.01%
2021/03/18	0	0.00	20	31.45	31.40	-20	22,448	-0.09%
2021/03/17	2	31.25	5	31.30	31.45	-3	22,362	-0.01%
2021/03/16	7	31.34	2	31.35	31.35	5	22,106	0.02%
2021/03/15	0	0.00	7	31.09	31.00	-7	22,104	-0.03%
2021/03/12	1	30.65	1	30.70	30.65	0	22,176	0.00%
2021/03/11	0	0.00	2	31.03	30.75	-2	22,324	-0.01%
2021/03/09	20	30.45	6	30.38	30.60	14	21,704	0.06%
2021/03/08	3	29.83	18	29.92	29.90	-15	20,961	-0.07%
2021/03/04	1	29.50	0	0.00	29.60	1	21,324	0.00%
2021/03/03	3	29.70	5	29.75	29.75	-2	21,188	-0.01%
2021/03/02	1	29.70	0	0.00	29.65	1	21,078	0.00%
2021/02/26	5	29.55	0	0.00	29.20	5	20,886	0.02%
2021/02/24	2	29.30	0	0.00	29.30	2	20,198	0.01%
2021/02/23	3	29.27	18	29.40	29.55	-15	19,864	-0.08%
2021/02/22	2	29.10	0	0.00	29.10	2	19,714	0.01%
2021/02/18	1	29.30	0	0.00	29.25	1	19,756	0.01%
2021/02/05	0.9	29.00	0	0.00	28.80	0.9	19,267	0.00%
2021/02/04	2	28.75	1	28.80	28.80	1	19,237	0.01%
2021/02/03	0	0.00	6	28.80	28.80	-6	19,714	-0.03%
2021/02/01	1	28.70	0	0.00	28.65	1	19,843	0.01%
2021/01/29	16	28.54	0	0.00	28.15	16	19,797	0.08%
2021/01/28	1	28.55	0	0.00	28.55	1	19,365	0.01%
2021/01/27	0	0.00	1	28.80	28.70	-1	19,074	-0.01%
2021/01/21	0	0.00	1	28.95	28.70	-1	18,765	-0.01%
2021/01/20	4	28.83	3	28.85	28.70	1	18,680	0.01%
2021/01/19	2	29.05	0	0.00	29.10	2	18,242	0.01%
2021/01/18	8	29.09	0	0.00	29.15	8	18,216	0.04%
2021/01/15	1.4	29.40	0	0.00	29.30	1.4	18,020	0.01%
2021/01/14	0	0.00	1	29.65	29.75	-1	17,846	-0.01%
2021/01/12	0	0.00	1	29.75	29.75	-1	17,692	-0.01%
2021/01/08	2	29.83	4	29.85	30.00	-2	17,529	-0.01%
2021/01/06	2	29.48	2	29.78	29.45	0	17,057	0.00%
2021/01/04	0	0.00	1	29.80	29.90	-1	16,891	-0.01%
2020/12/31	3	29.88	10	29.87	29.80	-7	16,735	-0.04%
2020/12/30	1	29.80	16	29.63	29.90	-15	16,621	-0.09%
2020/12/28	1	29.25	0	0.00	29.55	1	16,548	0.01%
2020/12/25	10	29.35	0	0.00	29.35	10	16,562	0.06%
2020/12/24	1	29.35	0	0.00	29.45	1	16,820	0.01%
2020/12/23	5	29.30	0	0.00	29.45	5	16,965	0.03%
2020/12/22	1	29.55	0	0.00	29.65	1	17,276	0.01%
2020/12/16	0	0.00	3.9	29.32	29.40	-3.9	19,116	-0.02%
2020/12/14	1	29.35	2	29.35	29.30	-1	19,468	-0.01%
2020/12/11	0	0.00	4	29.15	29.30	-4	19,387	-0.02%
2020/12/10	0	0.00	8	28.90	28.80	-8	19,320	-0.04%
2020/12/09	6	28.75	0	0.00	28.75	6	19,367	0.03%
2020/12/08	0	0.00	1	28.75	28.70	-1	19,386	-0.01%
2020/12/07	1	28.95	0	0.00	29.00	1	19,258	0.01%
2020/12/04	1	29.05	0	0.00	29.10	1	19,194	0.01%
2020/12/03	0	0.00	6	29.20	29.20	-6	19,139	-0.03%
2020/12/02	0	0.00	2	29.10	29.20	-2	19,244	-0.01%
2020/12/01	1	28.95	0	0.00	29.15	1	19,683	0.01%
2020/11/30	2	29.05	0	0.00	28.45	2	19,832	0.01%
2020/11/27	2	29.15	0	0.00	29.10	2	19,444	0.01%
2020/11/26	1	29.20	0	0.00	29.30	1	19,899	0.01%
2020/11/24	1	29.40	0	0.00	29.30	1	20,230	0.00%
2020/11/20	0	0.00	2	29.55	29.55	-2	20,574	-0.01%
2020/11/17	0	0.00	11	29.39	29.45	-11	21,084	-0.05%
2020/11/16	1	29.25	0	0.00	29.45	1	21,632	0.00%
2020/11/13	4	29.19	0	0.00	29.35	4	21,736	0.02%
2020/11/12	1	29.15	13	29.18	29.20	-12	21,959	-0.05%
2020/11/11	0	0.00	0.2	29.70	29.70	-0.2	22,202	0.00%
2020/11/10	1	28.80	5	28.91	29.00	-4	22,067	-0.02%
2020/11/09	0	0.00	2	28.75	28.75	-2	23,084	-0.01%
2020/11/06	0	0.00	1	28.50	28.50	-1	23,482	0.00%
2020/11/05	0	0.00	2	28.35	28.40	-2	23,750	-0.01%
2020/11/04	1	28.10	43	28.10	28.10	-42	23,992	-0.18%
2020/11/03	1	28.05	0	0.00	28.10	1	24,295	0.00%
2020/11/02	2	27.60	2	27.63	27.95	0	24,410	0.00%
2020/10/29	31	27.50	5	27.55	27.50	26	24,416	0.11%
2020/10/27	1	27.70	0	0.00	27.70	1	24,763	0.00%
2020/10/26	6	27.85	1	27.80	27.80	5	24,894	0.02%
2020/10/23	2	27.73	1	27.75	27.75	1	25,043	0.00%
2020/10/22	2	27.60	0	0.00	27.80	2	25,260	0.01%
2020/10/21	2	27.70	0	0.00	27.65	2	25,517	0.01%
2020/10/19	1	27.80	0	0.00	27.80	1	25,840	0.00%
2020/10/16	1	27.75	0	0.00	27.70	1	26,062	0.00%
2020/10/15	2	27.80	0	0.00	27.75	2	26,233	0.01%
2020/10/14	25	28.05	0	0.00	28.00	25	26,361	0.09%
2020/10/13	2	28.08	3	28.20	28.15	-1	26,492	0.00%
2020/10/05	3	27.90	0	0.00	27.80	3	27,188	0.01%
2020/09/29	2	27.95	0	0.00	27.80	2	27,367	0.01%
2020/09/28	3	27.73	0	0.00	27.90	3	27,419	0.01%
2020/09/25	6	27.47	1	27.35	27.45	5	27,437	0.02%
2020/09/24	8	27.08	0	0.00	27.00	8	27,342	0.03%
2020/09/23	7	27.61	0	0.00	27.50	7	26,687	0.03%
2020/09/22	5	27.91	0	0.00	27.85	5	26,163	0.02%
2020/09/21	10	28.29	0	0.00	28.20	10	25,733	0.04%
2020/09/18	28	28.51	0	0.00	28.45	28	25,577	0.11%
2020/09/17	4	28.65	0	0.00	28.55	4	25,219	0.02%
2020/09/16	0	0.00	2	28.65	28.75	-2	25,209	-0.01%
2020/09/15	15	28.59	0	0.00	28.65	15	25,323	0.06%
2020/09/14	1	28.60	0	0.00	28.65	1	25,653	0.00%
2020/09/11	24	28.58	0	0.00	28.65	24	25,641	0.09%
2020/09/10	1	28.65	0	0.00	28.75	1	25,499	0.00%
2020/09/09	4	28.64	2	28.68	28.75	2	25,415	0.01%
2020/09/08	2	28.85	6	28.83	28.85	-4	25,333	-0.02%
2020/09/07	12	28.70	1	28.85	28.85	11	25,489	0.04%
2020/09/04	4	28.69	0	0.00	28.65	4	25,553	0.02%
2020/09/03	3	28.85	3	28.85	28.90	0	25,240	0.00%
2020/09/02	4	28.89	0	0.00	28.90	4	25,171	0.02%
2020/09/01	2	29.15	1	29.25	29.05	1	24,950	0.00%
2020/08/31	5	29.32	0	0.00	29.25	5	24,540	0.02%
2020/08/26	1	29.50	0	0.00	29.55	1	24,287	0.00%
2020/08/25	1	29.55	0	0.00	29.50	1	24,164	0.00%
2020/08/24	1	29.55	0	0.00	29.60	1	24,129	0.00%
2020/08/21	3	29.53	11	29.50	29.60	-8	24,031	-0.03%
2020/08/20	15	29.40	1	29.60	29.40	14	23,806	0.06%
2020/08/19	5	30.11	0	0.00	29.90	5	23,199	0.02%
2020/08/18	4	29.91	0	0.00	29.95	4	22,898	0.02%
2020/08/17	6	29.95	0	0.00	30.00	6	22,763	0.03%
2020/08/14	6	30.05	0	0.00	30.05	6	22,434	0.03%
2020/08/13	32	30.40	0	0.00	30.40	32	22,193	0.14%
2020/08/12	13	32.32	3	32.30	32.35	10	21,244	0.05%
2020/08/11	0	0.00	1	32.45	32.45	-1	20,911	0.00%
2020/08/10	1	32.50	0	0.00	32.50	1	20,871	0.00%
2020/08/07	2	32.48	0	0.00	32.45	2	20,842	0.01%
2020/08/06	0	0.00	1	32.35	32.45	-1	20,618	0.00%
2020/08/04	10	32.20	0	0.00	32.25	10	20,709	0.05%
2020/08/03	10	32.25	0	0.00	32.10	10	20,809	0.05%
2020/07/30	1	32.10	0	0.00	32.35	1	20,763	0.00%
2020/07/24	1	32.20	0	0.00	32.15	1	21,410	0.00%
2020/07/21	0	0.00	1	32.65	32.55	-1	21,480	0.00%
2020/07/16	10	32.10	1	32.05	32.15	9	21,627	0.04%
2020/07/14	0	0.00	1	32.20	32.20	-1	21,428	0.00%
2020/07/13	0	0.00	2	32.10	32.05	-2	21,593	-0.01%
2020/07/10	1	32.00	0	0.00	32.00	1	21,779	0.00%
2020/07/08	0	0.00	10	32.05	32.05	-10	21,952	-0.05%
2020/07/03	0	0.00	14	31.74	31.55	-14	21,985	-0.06%
2020/07/01	1	31.25	0	0.00	31.25	1	22,415	0.00%
2020/06/29	2	30.98	0	0.00	30.90	2	22,655	0.01%
2020/06/22	1	31.10	0	0.00	31.15	1	23,174	0.00%
2020/06/19	1	31.40	0	0.00	31.25	1	23,439	0.00%
2020/06/16	0	0.00	2	31.70	31.70	-2	24,753	-0.01%
2020/06/12	1	31.00	70	30.92	31.50	-69	26,177	-0.26%
2020/06/10	5	31.95	15	32.02	32.10	-10	27,483	-0.04%
2020/06/09	0	0.00	10	31.70	31.85	-10	28,746	-0.03%
2020/06/08	1	31.70	10	31.56	31.80	-9	29,444	-0.03%
2020/06/05	3	31.40	0	0.00	31.50	3	29,588	0.01%
2020/06/04	0	0.00	1	31.30	31.40	-1	30,063	0.00%
2020/06/03	0	0.00	1	31.40	31.30	-1	30,625	0.00%
2020/06/02	2	30.85	1	30.90	30.90	1	30,723	0.00%
2020/05/29	3	30.45	0	0.00	30.75	3	30,797	0.01%
2020/05/28	1	30.45	0	0.00	30.45	1	30,687	0.00%
2020/05/26	0	0.00	1	30.70	30.65	-1	31,184	0.00%
2020/05/25	1	30.35	0	0.00	30.35	1	31,426	0.00%
2020/05/22	1	30.50	0	0.00	30.45	1	31,683	0.00%
2020/05/21	0	0.00	1	30.90	31.00	-1	31,777	0.00%
2020/05/20	1	30.55	0	0.00	30.80	1	31,938	0.00%
2020/05/18	1	30.10	13	30.06	30.05	-12	31,921	-0.04%
2020/05/15	5	30.30	7	30.25	30.25	-2	31,903	-0.01%
2020/05/14	2	30.15	0	0.00	30.25	2	31,745	0.01%
2020/05/13	2	30.45	1.3	30.40	30.30	0.7	31,479	0.00%
2020/05/12	1	30.15	1	30.30	30.30	0	31,423	0.00%
2020/05/11	1	30.40	0	0.00	30.40	1	31,335	0.00%
2020/05/07	3	29.68	2	29.75	29.55	1	31,212	0.00%
2020/05/05	1	29.70	0	0.00	29.85	1	31,078	0.00%
2020/05/04	2	29.40	0	0.00	29.35	2	31,018	0.01%
2020/04/30	32	30.42	25	30.42	30.10	7	30,758	0.02%
2020/04/29	10	29.75	4	29.79	29.95	6	30,607	0.02%
2020/04/28	1	29.25	2	29.38	29.45	-1	30,449	0.00%
2020/04/27	21	28.50	0	0.00	28.70	21	30,981	0.07%
2020/04/24	4	28.20	0	0.00	28.20	4	30,949	0.01%
2020/04/23	2	28.30	2	28.25	28.30	0	30,794	0.00%
2020/04/22	1	28.20	0	0.00	28.30	1	30,595	0.00%
2020/04/21	9	28.48	0	0.00	28.35	9	30,554	0.03%
2020/04/17	2	29.20	20	29.20	29.05	-18	30,489	-0.06%
2020/04/16	0	0.00	8	28.72	28.80	-8	30,384	-0.03%
2020/04/15	0	0.00	1	29.15	29.20	-1	30,187	0.00%
2020/04/14	5	28.70	0	0.00	28.85	5	30,091	0.02%
2020/04/13	26	28.70	0	0.00	28.60	26	29,827	0.09%
2020/04/10	4	29.19	8.2	29.13	29.15	-4.2	29,679	-0.01%
2020/04/09	3	28.55	0	0.00	28.50	3	29,497	0.01%
2020/04/08	16	28.48	0	0.00	28.40	16	29,353	0.05%
2020/04/07	10	28.55	0	0.00	28.40	10	29,074	0.03%
2020/04/06	11	28.42	1	28.50	28.45	10	28,717	0.03%
2020/04/01	5	28.10	1	28.15	28.05	4	28,288	0.01%
2020/03/31	3	28.63	1	28.65	28.45	2	27,982	0.01%
2020/03/30	3	28.43	0	0.00	28.65	3	27,641	0.01%
2020/03/27	2	28.70	15	28.54	28.65	-13	27,360	-0.05%
2020/03/26	7	28.01	1	28.00	28.15	6	27,065	0.02%
2020/03/25	19	28.19	4.4	27.91	27.95	14.6	26,954	0.05%
2020/03/24	9	27.54	6	27.84	27.35	3	26,639	0.01%
2020/03/23	12	26.83	10	26.25	27.00	2	26,334	0.01%
2020/03/20	5	27.43	0	0.00	27.95	5	25,939	0.02%
2020/03/19	13	27.25	1	27.15	26.40	12	25,123	0.05%
2020/03/18	4	27.78	1	28.00	28.00	3	24,282	0.01%
2020/03/17	12	27.80	35.7	28.01	28.00	-23.7	23,762	-0.10%
2020/03/16	9	29.29	10	29.20	29.00	-1	22,808	0.00%
2020/03/13	20	28.83	3	30.20	30.00	17	22,027	0.08%
2020/03/12	9	30.43	0	0.00	30.20	9	20,576	0.04%
2020/03/11	0	0.00	17	31.35	31.20	-17	19,697	-0.09%
2020/03/10	1	31.40	0	0.00	31.35	1	19,364	0.01%
2020/03/09	10	31.73	0	0.00	31.75	10	18,768	0.05%
2020/03/06	1	32.40	0	0.00	32.45	1	18,211	0.01%
2020/03/04	0	0.00	10	32.30	32.35	-10	17,880	-0.06%
2020/03/02	22	32.03	20	31.95	31.95	2	17,614	0.01%
2020/02/26	5	32.34	30	32.30	32.35	-25	17,513	-0.14%
2020/02/25	1	32.50	0	0.00	32.70	1	17,201	0.01%
2020/02/24	5	32.73	0	0.00	32.70	5	17,097	0.03%
2020/02/20	0	0.00	3	33.68	33.60	-3	16,748	-0.02%
2020/02/19	0	0.00	4	33.40	33.45	-4	16,456	-0.02%
2020/02/18	7	32.75	0	0.00	32.90	7	16,293	0.04%
2020/02/17	1	32.40	5	32.45	32.50	-4	16,146	-0.02%
2020/02/14	0	0.00	12.9	32.23	32.30	-12.9	16,131	-0.08%
2020/02/10	0	0.00	2	32.05	32.05	-2	16,367	-0.01%
2020/02/07	1.3	32.07	3.1	32.15	32.00	-1.8	16,755	-0.01%
2020/02/06	10	32.05	0	0.00	32.35	10	16,688	0.06%
2020/02/04	1	31.95	0.4	31.95	31.80	0.6	16,630	0.00%
2020/02/03	15	31.53	0	0.00	31.60	15	16,721	0.09%
2020/01/31	2	31.55	2	31.80	31.55	0	16,535	0.00%
2020/01/30	4	31.51	26	31.74	31.20	-22	16,247	-0.14%
2020/01/16	0	0.00	11	31.83	31.95	-11	15,394	-0.07%
2020/01/15	1	31.90	0	0.00	31.80	1	15,375	0.01%
2020/01/13	10	31.60	2	31.40	31.70	8	15,252	0.05%
2020/01/10	2	31.00	1	31.00	30.95	1	15,099	0.01%
2020/01/06	1	30.65	0	0.00	30.60	1	14,981	0.01%
2019/12/27	0	0.00	6	30.85	30.90	-6	15,333	-0.04%
2019/12/24	0	0.00	4.5	30.71	30.80	-4.5	15,836	-0.03%
2019/12/23	1	30.55	0	0.00	30.85	1	15,945	0.01%
2019/12/19	0	0.00	3	30.55	30.55	-3	16,133	-0.02%
2019/12/16	10	30.30	0	0.00	30.35	10	16,211	0.06%
2019/12/11	10	30.03	0	0.00	30.10	10	16,055	0.06%
2019/12/10	2	30.10	2	30.10	30.20	0	16,007	0.00%
2019/12/06	2	30.05	0	0.00	30.05	2	16,466	0.01%
2019/12/05	5	30.10	0	0.00	30.15	5	16,599	0.03%
2019/12/04	0	0.00	0.2	30.20	30.15	-0.2	16,578	0.00%
2019/12/03	1	30.10	15	30.10	30.05	-14	16,642	-0.08%
2019/12/02	0	0.00	2	30.15	30.30	-2	16,547	-0.01%
2019/11/27	0	0.00	5	30.70	30.70	-5	16,664	-0.03%
2019/11/21	2	30.35	0	0.00	30.35	2	16,594	0.01%
2019/11/19	5	30.70	4	30.70	30.70	1	16,477	0.01%
2019/11/12	5	30.50	0	0.00	30.60	5	17,373	0.03%
2019/11/11	5	30.30	6	30.27	30.40	-1	17,674	-0.01%
2019/11/06	20	30.58	7	30.74	30.65	13	19,094	0.07%
2019/11/05	5	30.05	0	0.00	30.20	5	18,911	0.03%
2019/10/31	0	0.00	5	30.05	29.90	-5	19,414	-0.03%
2019/10/30	5	29.75	0	0.00	29.85	5	19,400	0.03%
2019/10/28	5	29.50	0	0.00	29.60	5	19,838	0.03%
2019/10/24	5	29.30	0	0.00	29.45	5	19,868	0.03%
2019/10/21	1	28.95	0	0.00	29.20	1	19,615	0.01%
2019/10/14	10	29.00	0	0.00	29.15	10	19,601	0.05%
2019/10/09	2	29.05	0	0.00	29.00	2	19,613	0.01%
2019/10/07	0	0.00	10	28.90	28.95	-10	19,389	-0.05%
2019/10/03	3	28.65	0	0.00	28.75	3	19,455	0.02%
2019/10/02	1	28.85	0	0.00	28.80	1	19,478	0.01%
2019/09/26	2	28.80	0	0.00	28.80	2	19,260	0.01%
2019/09/25	1	28.80	0	0.00	28.80	1	19,385	0.01%
2019/09/24	5	29.07	0	0.00	29.05	5	19,224	0.03%
2019/09/23	5	29.15	0	0.00	29.20	5	19,350	0.03%
2019/09/19	10	29.35	0	0.00	29.45	10	19,377	0.05%
2019/09/17	0	0.00	3	29.15	29.20	-3	19,701	-0.02%
2019/09/16	5	29.20	0	0.00	29.20	5	20,392	0.02%
2019/09/12	3	29.47	0	0.00	29.30	3	20,694	0.01%
2019/09/11	5	29.50	1	29.40	29.50	4	21,060	0.02%
2019/09/10	2	29.53	2	29.55	29.55	0	21,221	0.00%
2019/09/09	1	29.00	5	29.04	29.20	-4	21,156	-0.02%
2019/09/06	1	28.65	0	0.00	28.80	1	21,301	0.00%
2019/09/05	0	0.00	1	28.50	28.55	-1	21,661	0.00%
2019/09/04	2	28.35	0.3	28.50	28.45	1.7	22,301	0.01%
2019/09/03	11	28.44	0	0.00	28.35	11	22,509	0.05%
2019/09/02	2	28.30	0	0.00	28.45	2	22,721	0.01%
2019/08/30	7	28.20	17	28.26	28.75	-10	22,936	-0.04%
2019/08/28	4	28.09	0	0.00	28.05	4	23,100	0.02%
2019/08/27	12	27.97	0	0.00	28.00	12	23,257	0.05%
2019/08/26	15	28.00	2	27.95	27.95	13	23,248	0.06%
2019/08/23	3	28.32	0	0.00	28.35	3	23,248	0.01%
2019/08/22	6	28.15	0	0.00	28.25	6	23,283	0.03%
2019/08/21	7	28.22	0	0.00	28.15	7	23,701	0.03%
2019/08/20	6	28.30	0	0.00	28.50	6	23,502	0.03%
2019/08/19	2	28.30	0	0.00	28.30	2	23,381	0.01%
2019/08/15	1	27.90	0	0.00	27.90	1	23,240	0.00%
2019/08/14	3	28.30	0	0.00	28.20	3	23,212	0.01%
2019/08/13	4	28.51	0	0.00	28.50	4	23,053	0.02%
2019/08/12	26	29.05	0	0.00	29.00	26	22,833	0.11%
2019/08/08	2	31.15	0	0.00	31.10	2	22,233	0.01%
2019/08/07	1	31.05	1	31.60	31.05	0	22,093	0.00%
2019/08/06	3	31.00	0	0.00	31.25	3	22,132	0.01%
2019/08/02	8	31.18	0	0.00	31.35	8	22,128	0.04%
2019/08/01	5	31.74	0	0.00	31.65	5	22,028	0.02%
2019/07/31	5	31.98	0	0.00	32.10	5	21,946	0.02%
2019/07/29	3	32.15	0	0.00	32.10	3	21,752	0.01%
2019/07/25	1	32.45	0	0.00	32.25	1	22,377	0.00%
2019/07/24	1	32.05	1	32.15	32.20	0	22,589	0.00%
2019/07/23	0	0.00	11	32.01	32.10	-11	22,739	-0.05%
2019/07/22	0	0.00	1	31.95	31.90	-1	22,798	0.00%
2019/07/19	0	0.00	1	31.90	31.85	-1	22,797	0.00%
2019/07/18	1	31.55	0	0.00	31.85	1	23,066	0.00%
2019/07/15	0	0.00	3	31.93	31.70	-3	22,826	-0.01%
2019/07/11	0	0.00	4	31.80	31.85	-4	22,634	-0.02%
2019/07/09	0	0.00	2	31.40	31.60	-2	22,627	-0.01%
2019/07/05	0	0.00	2	31.40	31.40	-2	22,446	-0.01%
2019/07/02	0	0.00	4	31.18	31.05	-4	22,795	-0.02%
2019/07/01	0	0.00	3	30.90	30.90	-3	22,694	-0.01%
2019/06/26	1	31.05	0	0.00	31.05	1	22,033	0.00%
2019/06/25	0	0.00	1	31.00	30.95	-1	21,987	0.00%
2019/06/21	0	0.00	2	31.00	30.80	-2	21,499	-0.01%
2019/06/20	0	0.00	3	31.43	31.50	-3	20,930	-0.01%
2019/06/19	0	0.00	1	31.00	31.25	-1	20,565	0.00%
2019/06/13	1	30.50	0	0.00	30.60	1	20,010	0.00%
2019/06/12	3	30.33	20	30.81	30.70	-17	19,695	-0.09%
2019/06/11	1	31.40	0	0.00	31.30	1	18,985	0.01%
2019/06/10	1	31.95	2	31.75	31.95	-1	18,680	-0.01%
2019/06/06	0	0.00	2	31.28	31.70	-2	18,549	-0.01%
2019/06/04	0	0.00	1	30.90	30.90	-1	18,096	-0.01%
2019/05/31	0	0.00	1	30.80	31.00	-1	17,916	-0.01%
2019/05/30	0	0.00	9	30.58	30.70	-9	17,862	-0.05%
2019/05/29	0	0.00	5	30.55	30.55	-5	18,085	-0.03%
2019/05/27	31	30.50	0	0.00	30.50	31	17,988	0.17%
2019/05/24	0	0.00	10	30.60	30.50	-10	18,165	-0.06%
2019/05/23	0	0.00	8	30.39	30.55	-8	18,274	-0.04%
2019/05/22	1	30.55	11	30.44	30.45	-10	18,092	-0.06%
2019/05/21	10	30.60	2	30.68	30.65	8	18,227	0.04%
2019/05/20	0	0.00	5	30.32	30.40	-5	17,962	-0.03%
2019/05/17	1	29.90	17	29.96	30.00	-16	17,796	-0.09%
2019/05/13	1	29.35	0	0.00	29.50	1	17,245	0.01%
2019/05/10	2	29.95	2	29.60	29.60	0	17,433	0.00%
2019/05/08	0	0.00	7	30.34	30.50	-7	17,396	-0.04%
2019/05/07	1	30.50	0	0.00	30.50	1	17,436	0.01%
2019/05/06	0	0.00	3	29.95	30.05	-3	17,395	-0.02%
2019/05/03	0	0.00	1	30.10	30.05	-1	17,439	-0.01%
2019/05/02	0	0.00	13	30.14	30.10	-13	17,252	-0.08%
2019/04/29	0	0.00	1	29.10	29.35	-1	16,658	-0.01%
2019/04/25	0	0.00	1	28.65	28.75	-1	16,398	-0.01%
2019/04/24	6	28.65	0	0.00	28.65	6	16,312	0.04%
2019/04/18	0	0.00	5	28.20	28.20	-5	16,242	-0.03%
2019/04/15	0	0.00	5	28.25	28.20	-5	16,438	-0.03%
2019/04/11	0	0.00	1	28.15	28.25	-1	16,431	-0.01%
2019/04/10	0	0.00	10	28.20	28.15	-10	16,534	-0.06%
2019/04/01	2	27.95	0	0.00	27.90	2	16,481	0.01%
2019/03/29	3	27.93	5	28.00	28.05	-2	16,330	-0.01%
2019/03/28	0	0.00	5.6	27.99	27.95	-5.6	16,222	-0.03%
2019/03/27	0	0.00	0.5	28.00	27.95	-0.5	16,107	0.00%
2019/03/25	6	27.73	9	27.80	27.75	-3	16,287	-0.02%
2019/03/19	5	28.00	9.4	28.00	28.00	-4.4	16,172	-0.03%
2019/03/18	0	0.00	3	27.45	27.85	-3	16,023	-0.02%
2019/03/15	0	0.00	1	27.45	27.45	-1	15,856	-0.01%
2019/03/14	6	27.20	0	0.00	27.30	6	15,768	0.04%
2019/03/13	0	0.00	1	27.40	27.45	-1	15,832	-0.01%
2019/03/12	5	27.35	0	0.00	27.30	5	15,798	0.03%
2019/03/11	0	0.00	1	27.25	27.25	-1	15,839	-0.01%
2019/03/04	1	27.00	8	26.95	27.00	-7	16,936	-0.04%
2019/02/25	8.2	26.95	1	27.10	27.10	7.2	16,504	0.04%
2019/02/18	0	0.00	2	26.70	26.70	-2	16,645	-0.01%
2019/02/14	7	26.54	0	0.00	26.50	7	16,770	0.04%
2019/02/12	0	0.00	3	26.70	26.55	-3	16,730	-0.02%
2019/02/11	4	26.44	0	0.00	26.40	4	16,685	0.02%
2019/01/30	2	26.70	2	26.80	26.60	0	16,491	0.00%
2019/01/22	0	0.00	1	26.40	26.45	-1	16,113	-0.01%
2019/01/21	0	0.00	1	26.20	26.25	-1	16,210	-0.01%
2019/01/04	1	25.20	0	0.00	25.25	1	18,903	0.01%
2018/12/28	2	25.30	3	25.30	25.95	-1	20,647	0.00%
2018/12/27	5	25.30	0	0.00	25.30	5	20,720	0.02%
2018/12/26	2	25.30	5	25.20	25.25	-3	21,011	-0.01%
2018/12/24	3	25.48	0	0.00	25.50	3	21,339	0.01%
2018/12/19	1	25.55	0	0.00	25.70	1	22,511	0.00%
2018/12/14	2	25.55	0	0.00	25.65	2	23,284	0.01%
2018/12/12	1	25.70	0	0.00	25.70	1	23,792	0.00%
2018/12/04	1	25.95	0	0.00	26.05	1	24,225	0.00%
2018/11/21	5.2	26.16	0	0.00	26.30	5.2	22,388	0.02%
2018/11/20	5	26.30	0	0.00	26.30	5	22,244	0.02%
2018/11/09	1	26.35	0	0.00	26.45	1	21,859	0.00%
2018/11/02	0	0.00	2	26.25	26.25	-2	22,698	-0.01%
2018/11/01	0.2	25.95	0	0.00	25.85	0.2	23,139	0.00%
2018/10/26	2	25.00	0	0.00	25.35	2	23,616	0.01%
2018/10/25	5	25.51	0	0.00	25.55	5	23,399	0.02%
2018/10/24	4	25.75	2	26.00	26.00	2	23,376	0.01%
2018/10/23	2	26.00	0	0.00	26.20	2	23,147	0.01%
2018/10/22	0	0.00	1	26.10	26.15	-1	23,096	0.00%
2018/10/19	2	26.15	1	26.40	26.25	1	23,034	0.00%
2018/10/16	2	26.50	0	0.00	26.60	2	22,691	0.01%
2018/10/12	1	26.90	3	26.97	27.00	-2	22,004	-0.01%
2018/10/11	16	26.50	0	0.00	26.50	16	21,453	0.07%
2018/10/08	2	27.00	0	0.00	27.00	2	20,075	0.01%
2018/10/05	0	0.00	1	26.95	26.80	-1	19,678	-0.01%
2018/10/01	0	0.00	2	27.75	27.50	-2	18,653	-0.01%
2018/09/28	0	0.00	35	27.40	27.50	-35	18,618	-0.19%
2018/09/27	0	0.00	1	27.30	27.30	-1	18,201	-0.01%
2018/09/19	0	0.00	40	26.92	27.00	-40	17,714	-0.23%
2018/09/18	1	26.45	6	26.49	26.80	-5	17,619	-0.03%
2018/08/30	1	25.75	0	0.00	25.80	1	19,107	0.01%
2018/08/23	0	0.00	1	26.00	26.10	-1	20,727	0.00%
2018/08/22	1	25.90	0	0.00	25.95	1	21,190	0.00%
2018/08/15	24	25.82	0	0.00	25.60	24	20,984	0.11%
2018/08/14	3	26.05	0	0.00	26.00	3	20,802	0.01%
2018/08/13	30	26.06	0	0.00	26.15	30	20,934	0.14%
2018/08/10	1	26.35	0	0.00	26.35	1	20,884	0.00%
2018/08/08	51	27.35	31	27.35	27.35	20	20,242	0.10%
2018/08/06	5	27.36	0	0.00	27.30	5	19,509	0.03%
2018/07/30	0	0.00	3	27.20	27.25	-3	18,311	-0.02%
2018/07/10	3	26.60	0	0.00	26.70	3	18,864	0.02%
2018/06/26	0	0.00	1	26.70	26.65	-1	18,016	-0.01%
2018/06/20	1	26.70	0	0.00	26.60	1	17,816	0.01%
2018/06/19	20	26.40	0	0.00	26.35	20	17,676	0.11%
2018/06/14	0	0.00	20	26.70	26.60	-20	17,050	-0.12%
2018/06/11	6	26.91	0.2	26.95	26.95	5.8	16,674	0.03%
2018/06/08	1	27.00	0	0.00	27.10	1	16,438	0.01%
2018/06/05	0	0.00	1	27.30	27.35	-1	16,212	-0.01%
2018/05/30	33	26.27	0	0.00	26.35	33	14,888	0.22%
2018/05/21	0	0.00	1	27.10	27.00	-1	14,468	-0.01%
2018/05/18	0	0.00	3	26.70	26.70	-3	14,358	-0.02%
2018/05/17	0	0.00	1	26.55	26.45	-1	14,343	-0.01%
2018/05/14	0	0.00	1	26.60	26.50	-1	14,728	-0.01%
2018/04/20	2	25.55	0	0.00	25.70	2	15,072	0.01%
2018/04/12	1	25.65	1	25.65	25.65	0	15,740	0.00%
2018/04/10	0	0.00	1	25.45	25.65	-1	15,774	-0.01%
2018/04/02	0	0.00	8	25.30	25.35	-8	15,708	-0.05%
2018/03/22	0	0.00	1	25.40	25.40	-1	15,035	-0.01%
2018/03/20	2	25.40	0	0.00	25.35	2	15,086	0.01%
2018/03/13	1	25.40	5	25.55	25.65	-4	14,951	-0.03%
2018/03/07	22	24.50	0	0.00	24.50	22	14,924	0.15%
2018/03/05	1	25.05	0	0.00	24.75	1	15,176	0.01%
2018/02/27	30	25.00	0	0.00	24.95	30	15,200	0.20%
2018/02/23	1	24.85	0	0.00	25.00	1	15,098	0.01%
2018/02/21	2	24.70	2	24.70	24.70	0	15,238	0.00%
2018/02/09	2	24.00	0	0.00	23.95	2	14,961	0.01%
2018/02/08	1	24.10	2	24.10	24.10	-1	14,808	-0.01%
2018/02/06	8	24.14	0	0.00	24.00	8	14,471	0.06%
2018/02/05	2	24.95	1	25.00	25.00	1	13,932	0.01%
2018/02/01	3.1	25.40	0	0.00	25.40	3.1	13,686	0.02%
2018/01/26	0	0.00	1	25.50	25.60	-1	13,693	-0.01%
2018/01/19	2	25.50	3	25.20	25.55	-1	13,456	-0.01%
2018/01/18	0	0.00	2	25.78	25.80	-2	13,177	-0.02%
2018/01/16	0	0.00	11	25.99	25.85	-11	12,568	-0.09%
2018/01/11	0	0.00	1	25.35	25.40	-1	11,784	-0.01%
2018/01/09	0	0.00	1	25.00	25.00	-1	11,545	-0.01%
2018/01/08	0	0.00	7	25.00	25.15	-7	11,383	-0.06%
2018/01/04	0	0.00	2	24.50	24.60	-2	11,052	-0.02%
2018/01/02	0	0.00	2	24.20	24.20	-2	10,905	-0.02%