兆豐金 (2886)-國票-台中券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
41.10
漲跌
▲0.15
漲幅
+0.37%
成交量
18,006張
產業
上市金融類股
2981人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	20	40.30	2	41.10	41.15	18	17,490	0.10%
2024/05/03	0	0.00	28	40.20	40.05	-28	17,157	-0.16%
2024/04/26	1	39.30	7	39.30	39.10	-6	16,610	-0.04%
2024/04/25	3.5	39.03	0	0.00	39.00	3.5	16,611	0.02%
2024/04/24	34	40.38	0	0.00	39.35	34	16,453	0.21%
2024/04/23	0	0.00	1	39.84	40.00	-1	16,372	-0.01%
2024/04/22	0	0.00	3.1	39.58	39.50	-3.1	16,309	-0.02%
2024/04/19	10.3	38.57	0	0.00	38.70	10.3	16,021	0.06%
2024/04/18	11	39.21	0	0.00	39.20	11	15,430	0.07%
2024/04/16	0	0.00	1	40.00	39.10	-1	14,986	-0.01%
2024/04/15	15	39.80	16	40.00	39.80	-1	14,717	-0.01%
2024/04/10	0.5	40.40	1	40.55	40.50	-0.5	14,593	0.00%
2024/04/09	0	0.00	1	40.00	40.40	-1	14,693	-0.01%
2024/04/08	0	0.00	0	40.00	40.00	0	14,704	0.00%
2024/03/28	0	0.00	2	40.30	40.25	-2	14,565	-0.01%
2024/03/21	0	0.00	1	40.45	40.60	-1	15,569	-0.01%
2024/03/20	0	0.00	1	40.35	40.15	-1	15,648	-0.01%
2024/03/19	1	40.25	0	0.00	40.20	1	15,610	0.01%
2024/03/18	1	40.65	2	40.40	40.60	-1	15,526	-0.01%
2024/03/15	2	40.80	0	0.00	40.90	2	15,449	0.01%
2024/03/14	0	0.00	2	40.73	40.90	-2	15,200	-0.01%
2024/03/13	0	0.00	2	40.08	40.40	-2	15,074	-0.01%
2024/03/12	0	0.00	1	40.00	39.95	-1	14,927	-0.01%
2024/03/11	0	0.00	0.7	39.75	39.80	-0.7	14,916	0.00%
2024/03/06	1	39.45	5	39.47	39.40	-4	14,805	-0.03%
2024/03/05	0.9	39.00	0	0.00	39.05	0.9	15,071	0.01%
2024/03/04	2	38.70	0	0.00	38.80	2	15,081	0.01%
2024/03/01	0.1	38.70	0	0.00	38.55	0.1	15,193	0.00%
2024/02/29	0	0.00	1	38.80	38.70	-1	15,352	-0.01%
2024/02/20	0	0.00	4.2	38.31	38.60	-4.2	15,621	-0.03%
2024/02/19	0.1	38.30	3	38.25	38.40	-2.9	15,715	-0.02%
2024/02/16	3	38.00	2	37.95	37.90	1	15,935	0.01%
2024/02/15	0.2	37.90	0	0.00	37.80	0.2	15,919	0.00%
2024/02/05	0	37.75	1	37.70	37.60	-1	15,773	-0.01%
2024/02/02	0	0.00	1	37.75	37.90	-1	15,618	-0.01%
2024/02/01	0	0.00	28	37.75	37.90	-28	15,619	-0.18%
2024/01/31	9	37.59	2.1	37.75	37.65	6.9	15,520	0.04%
2024/01/26	2	38.35	0	0.00	38.35	2	15,517	0.01%
2024/01/25	2	37.83	0	0.00	37.80	2	15,589	0.01%
2024/01/24	2	37.90	0	0.00	37.85	2	15,625	0.01%
2024/01/22	2	38.10	0	0.00	38.10	2	15,724	0.01%
2024/01/19	2	37.73	0	38.00	37.90	2	15,657	0.01%
2024/01/18	0.5	37.65	0	0.00	37.80	0.5	15,700	0.00%
2024/01/17	7	37.89	0	0.00	37.30	7	15,688	0.04%
2024/01/16	1	38.50	1	38.80	38.60	0	15,125	0.00%
2024/01/10	0	0.00	1	39.30	39.35	-1	15,431	-0.01%
2024/01/09	0	0.00	3	39.37	39.45	-3	15,441	-0.02%
2024/01/08	0	39.35	3	39.40	39.45	-3	15,490	-0.02%
2024/01/02	0	0.00	4	39.15	39.30	-4	16,065	-0.02%
2023/12/27	2	38.80	0	0.00	39.00	2	16,501	0.01%
2023/12/25	0	0.00	1	38.80	38.80	-1	16,545	-0.01%
2023/12/22	1	38.20	0	0.00	38.35	1	16,552	0.01%
2023/12/21	2.4	38.36	0	0.00	38.30	2.4	16,414	0.01%
2023/12/20	3	38.80	5	38.75	38.75	-2	16,221	-0.01%
2023/12/19	0	0.00	3	39.12	39.15	-3	15,937	-0.02%
2023/12/18	0	0.00	4	39.21	39.05	-4	15,851	-0.03%
2023/12/15	7	39.51	0	0.00	39.35	7	15,632	0.04%
2023/12/14	0.1	39.30	0	0.00	39.55	0.1	15,426	0.00%
2023/12/13	2	38.90	0	0.00	38.90	2	15,271	0.01%
2023/12/11	1	38.90	0	0.00	38.90	1	15,738	0.01%
2023/12/08	4	39.20	0	0.00	39.25	4	15,673	0.03%
2023/12/07	1	39.35	0	0.00	39.00	1	15,646	0.01%
2023/12/05	11	38.65	0	0.00	38.95	11	15,451	0.07%
2023/12/04	2	38.83	0	0.00	39.00	2	15,441	0.01%
2023/12/01	13	38.74	0	0.00	38.65	13	15,390	0.08%
2023/11/30	2	39.50	0	0.00	39.50	2	15,252	0.01%
2023/11/29	0	39.45	0.1	39.35	39.15	-0.1	14,752	0.00%
2023/11/27	0	0.00	2	39.55	39.50	-2	14,793	-0.01%
2023/11/24	1	39.65	0	0.00	39.50	1	14,710	0.01%
2023/11/22	0	0.00	1	39.85	39.85	-1	14,889	-0.01%
2023/11/21	0	0.00	3.3	39.66	39.85	-3.3	14,979	-0.02%
2023/11/17	0	0.00	1	39.45	39.20	-1	14,847	-0.01%
2023/11/16	0	0.00	1	39.20	39.20	-1	14,951	-0.01%
2023/11/15	0	0.00	20	38.75	38.90	-20	14,922	-0.13%
2023/11/14	0.1	38.45	0	0.00	38.55	0.1	14,816	0.00%
2023/11/10	0	0.00	0	38.45	38.40	0	15,575	0.00%
2023/11/08	0	0.00	1.3	38.60	38.60	-1.3	16,081	-0.01%
2023/11/07	0	0.00	1	38.55	38.60	-1	16,234	-0.01%
2023/11/03	0	0.00	1	38.10	38.25	-1	17,039	-0.01%
2023/11/02	0	0.00	5.4	37.71	37.80	-5.4	17,100	-0.03%
2023/10/30	5	36.65	0	0.00	36.55	5	17,622	0.03%
2023/10/27	0	36.95	0	0.00	36.95	0	17,666	0.00%
2023/10/26	2.1	36.21	0	0.00	36.40	2.1	17,770	0.01%
2023/10/25	1.1	37.01	0	0.00	36.85	1.1	17,731	0.01%
2023/10/23	2	37.05	0	0.00	37.10	2	17,845	0.01%
2023/10/20	3	37.63	0	0.00	37.50	3	17,753	0.02%
2023/10/19	0.2	38.38	0	0.00	38.35	0.2	17,724	0.00%
2023/10/16	2.1	38.55	0	38.55	38.80	2	18,266	0.01%
2023/10/13	0.1	38.48	0	0.00	38.50	0.1	18,569	0.00%
2023/10/12	0	0.00	6	38.95	38.95	-6	18,639	-0.03%
2023/10/11	0	0.00	3	38.22	38.50	-3	18,805	-0.02%
2023/10/06	1	37.40	0	0.00	37.50	1	18,386	0.01%
2023/10/05	0	0.00	8.1	37.35	37.50	-8.1	18,464	-0.04%
2023/10/04	6.1	36.95	0	0.00	36.85	6.1	18,375	0.03%
2023/10/03	0	0.00	0.7	37.80	37.65	-0.7	18,307	0.00%
2023/10/02	8	37.50	0	0.00	37.60	8	18,383	0.04%
2023/09/27	1	37.50	0	0.00	37.70	1	18,683	0.01%
2023/09/26	0.1	37.90	0	0.00	37.85	0.1	18,699	0.00%
2023/09/25	1	37.70	0	0.00	38.00	1	18,740	0.01%
2023/09/21	0.1	37.40	0	37.40	37.40	0.1	19,132	0.00%
2023/09/15	5	37.43	1	37.55	37.55	4	19,904	0.02%
2023/09/14	0	0.00	9.2	37.09	37.50	-9.2	20,118	-0.05%
2023/09/13	0	0.00	1	36.60	36.60	-1	20,615	0.00%
2023/09/11	5	36.10	0	0.00	36.20	5	21,421	0.02%
2023/09/08	5	35.80	0	0.00	36.10	5	21,446	0.02%
2023/09/06	0	0.00	10.3	35.99	35.55	-10.3	21,561	-0.05%
2023/09/01	0	0.00	4	36.00	36.00	-4	21,781	-0.02%
2023/08/31	4	36.01	0	0.00	35.90	4	21,912	0.02%
2023/08/30	0.1	36.60	0	0.00	36.45	0.1	21,926	0.00%
2023/08/29	7	36.33	2	36.40	36.60	5	22,085	0.02%
2023/08/28	0	0.00	11	36.00	36.20	-11	22,043	-0.05%
2023/08/25	11	35.80	11	35.95	35.65	0	23,055	0.00%
2023/08/24	0	35.95	0	0.00	35.85	0	23,169	0.00%
2023/08/21	0.1	35.70	0	0.00	35.60	0.1	23,406	0.00%
2023/08/18	5	36.20	0	0.00	35.70	5	23,507	0.02%
2023/08/16	1	35.95	0	0.00	35.80	1	23,481	0.00%
2023/08/15	1	36.65	0	0.00	36.60	1	23,258	0.00%
2023/08/14	0.3	36.80	0	0.00	37.05	0.3	23,301	0.00%
2023/08/11	14	38.07	0	0.00	37.65	14	23,226	0.06%
2023/08/10	11.6	37.78	0	0.00	38.10	11.6	23,226	0.05%
2023/08/09	21	39.70	0	0.00	39.95	21	22,699	0.09%
2023/08/08	0	39.80	0	0.00	39.70	0	22,368	0.00%
2023/08/07	0	39.90	0	0.00	39.95	0	22,204	0.00%
2023/08/04	1	39.20	0	0.00	39.60	1	22,156	0.00%
2023/08/02	18.3	39.96	2.6	39.76	39.60	15.7	22,017	0.07%
2023/08/01	0	0.00	4	40.50	40.60	-4	21,645	-0.02%
2023/07/27	0	0.00	3	40.12	40.10	-3	21,291	-0.01%
2023/07/24	0	0.00	3	39.15	39.00	-3	21,001	-0.01%
2023/07/21	0	0.00	22	39.40	39.35	-22	20,838	-0.11%
2023/07/19	1	39.10	0	0.00	38.85	1	20,258	0.00%
2023/07/14	0	0.00	26	38.82	38.90	-26	19,445	-0.13%
2023/07/11	0	0.00	1	37.35	37.65	-1	19,165	-0.01%
2023/07/07	0	0.00	5	37.05	37.30	-5	18,927	-0.03%
2023/07/06	1.6	37.68	0	0.00	37.45	1.6	18,779	0.01%
2023/06/29	0	0.00	1	38.50	38.55	-1	18,106	-0.01%
2023/06/27	0	37.60	3	37.55	37.55	-3	17,730	-0.02%
2023/06/26	0	0.00	0.3	37.65	37.75	-0.3	17,674	0.00%
2023/06/21	0	0.00	1	37.55	37.75	-1	17,161	-0.01%
2023/06/19	0	36.85	0	0.00	37.00	0	16,116	0.00%
2023/06/14	0	0.00	2.1	37.40	37.50	-2.1	14,689	-0.01%
2023/06/12	0	0.00	0	37.90	37.65	0	14,842	0.00%
2023/06/08	0	0.00	1	37.25	37.30	-1	14,936	-0.01%
2023/06/07	0	0.00	1	37.00	37.00	-1	14,963	-0.01%
2023/06/05	0	0.00	3	36.44	36.70	-3	14,944	-0.02%
2023/06/02	0	0.00	10	36.07	36.10	-10	14,646	-0.07%
2023/06/01	10	35.70	0	0.00	35.85	10	14,499	0.07%
2023/05/31	10	35.95	5	35.80	35.80	5	14,471	0.03%
2023/05/30	0	36.10	0	0.00	36.20	0	13,547	0.00%
2023/05/29	0	36.00	0	0.00	36.20	0	13,613	0.00%
2023/05/26	5.3	35.75	10	36.00	36.15	-4.7	13,663	-0.03%
2023/05/25	30	35.58	0	0.00	36.20	30	13,443	0.22%
2023/05/24	0	0.00	10.1	35.68	35.90	-10.1	13,268	-0.08%
2023/05/23	0	0.00	5	35.93	36.20	-5	13,034	-0.04%
2023/05/22	0	0.00	2	36.10	36.20	-2	12,883	-0.02%
2023/05/19	0	0.00	1.1	36.00	36.00	-1.1	12,639	-0.01%
2023/05/18	0	0.00	16	35.60	35.95	-16	12,805	-0.12%
2023/05/17	3	35.55	7.2	35.45	35.60	-4.2	12,683	-0.03%
2023/05/16	0	0.00	2	34.95	35.15	-2	12,549	-0.02%
2023/05/12	12	34.30	0	0.00	34.30	12	12,592	0.10%
2023/05/11	24	34.75	1	34.75	34.80	23	12,485	0.18%
2023/05/10	1	34.80	0	0.00	34.80	1	12,598	0.01%
2023/05/08	0	34.35	0.2	34.40	34.30	-0.1	12,549	0.00%
2023/05/03	0	34.15	0	0.00	34.15	0	12,946	0.00%
2023/05/02	2	34.00	0	0.00	34.10	2	13,197	0.02%
2023/04/28	0.1	33.95	0	0.00	34.05	0.1	13,735	0.00%
2023/04/27	0	33.92	0	0.00	33.85	0	13,802	0.00%
2023/04/25	0	33.95	3	34.10	33.90	-3	13,859	-0.02%
2023/04/24	0.1	34.01	0	0.00	34.10	0.1	13,867	0.00%
2023/04/21	0.1	33.95	0	0.00	34.05	0.1	13,960	0.00%
2023/04/20	0	33.90	0	0.00	33.90	0	14,036	0.00%
2023/04/19	0	34.15	0	0.00	34.05	0	14,263	0.00%
2023/04/18	0	0.00	22	34.25	34.20	-22	14,198	-0.16%
2023/03/29	5	32.80	0.6	32.85	32.80	4.4	13,958	0.03%
2023/03/22	0.1	32.60	35	32.65	32.70	-35	14,542	-0.24%
2023/03/17	1	31.75	0	0.00	31.75	1	14,817	0.01%
2023/03/16	3	31.67	0	0.00	31.65	3	14,785	0.02%
2023/03/15	0	0.00	1	32.20	32.00	-1	14,750	-0.01%
2023/03/14	4	32.29	0	0.00	32.10	4	14,753	0.03%
2023/03/13	3	32.45	0	0.00	32.55	3	14,625	0.02%
2023/03/10	1	32.65	0	0.00	32.65	1	14,645	0.01%
2023/03/09	0.6	33.10	0	0.00	32.95	0.6	14,749	0.00%
2023/03/07	1	33.15	0	0.00	33.15	1	15,349	0.01%
2023/03/03	2	32.83	0	0.00	32.80	2	15,532	0.01%
2023/03/02	3	33.13	0	0.00	32.95	3	15,707	0.02%
2023/02/24	1.2	33.32	4	33.45	33.30	-2.9	15,527	-0.02%
2023/02/23	2	33.80	0	0.00	33.65	2	15,376	0.01%
2023/02/21	6	33.73	76	33.70	33.65	-70	15,604	-0.45%
2023/02/17	0	0.00	0.3	33.50	33.50	-0.3	16,016	0.00%
2023/02/16	1	33.40	1	33.70	33.40	0	16,297	0.00%
2023/02/15	19	33.44	0	0.00	33.40	19	16,273	0.12%
2023/02/14	15	33.18	13.1	33.50	33.55	2	16,268	0.01%
2023/02/13	20	32.56	2	33.15	33.30	18	16,281	0.11%
2023/02/10	36	32.55	0	0.00	32.60	36	16,211	0.22%
2023/02/09	0.1	32.20	8	32.10	32.10	-7.9	16,282	-0.05%
2023/02/08	0.2	32.32	0	0.00	32.15	0.2	16,434	0.00%
2023/02/06	1	32.25	0	0.00	32.10	1	16,602	0.01%
2023/02/02	0.1	32.44	0	0.00	32.85	0.1	16,812	0.00%
2023/02/01	9.1	32.11	1	32.20	32.60	8.1	16,658	0.05%
2023/01/17	8	31.90	0	0.00	32.00	8	16,306	0.05%
2023/01/16	0	0.00	2.9	31.93	32.00	-2.9	16,381	-0.02%
2023/01/13	0.1	31.75	1.1	31.80	31.65	-1	16,508	-0.01%
2023/01/11	8.1	31.45	2	31.65	31.45	6.1	17,110	0.04%
2023/01/09	0	31.70	12.1	31.60	31.70	-12	17,325	-0.07%
2023/01/06	0	0.00	2	31.00	30.95	-2	17,451	-0.01%
2023/01/05	0	0.00	0.3	30.80	31.10	-0.3	17,784	0.00%
2023/01/04	1	30.40	0	0.00	30.40	1	17,687	0.01%
2022/12/30	2	30.30	10	30.50	30.35	-8	18,034	-0.04%
2022/12/28	1	30.50	0	0.00	30.50	1	18,140	0.01%
2022/12/27	2	30.70	0	0.00	30.65	2	18,372	0.01%
2022/12/23	1	30.50	0	0.00	30.55	1	19,127	0.01%
2022/12/22	1	30.70	0	0.00	30.85	1	19,547	0.01%
2022/12/20	2	30.40	0	0.00	30.65	2	20,406	0.01%
2022/12/19	41	30.56	0	0.00	30.65	41	20,429	0.20%
2022/12/16	4	30.80	0	0.00	30.80	4	20,388	0.02%
2022/12/13	0.1	31.00	0	0.00	30.80	0.1	20,352	0.00%
2022/12/06	2	31.00	10.3	31.10	30.95	-8.3	20,487	-0.04%
2022/12/02	2	31.15	0	0.00	31.10	2	20,398	0.01%
2022/12/01	3	31.60	1	32.05	31.55	2	20,356	0.01%
2022/11/30	6	31.45	1	31.50	32.00	5	20,110	0.02%
2022/11/29	1	31.35	0	0.00	31.50	1	19,455	0.01%
2022/11/28	0.1	30.80	0	0.00	30.95	0.1	19,341	0.00%
2022/11/25	0	0.00	2	31.40	31.35	-2	19,307	-0.01%
2022/11/24	2	31.30	0	0.00	31.65	2	19,324	0.01%
2022/11/23	2	31.10	11	31.20	31.10	-9	19,207	-0.05%
2022/11/22	0	30.90	0	0.00	30.90	0	19,133	0.00%
2022/11/21	1	30.30	0	0.00	30.55	1	19,065	0.01%
2022/11/18	11	30.33	0	0.00	30.20	11	19,009	0.06%
2022/11/17	0	0.00	2	30.65	30.85	-2	18,811	-0.01%
2022/11/16	0	0.00	0.1	31.25	30.85	-0.1	18,830	0.00%
2022/11/15	0	0.00	0.1	31.25	31.15	-0.1	18,676	0.00%
2022/11/11	0	0.00	2	30.70	30.85	-2	18,307	-0.01%
2022/11/10	1	30.00	0	0.00	30.00	1	18,057	0.01%
2022/11/04	0	29.20	0	0.00	29.55	0	18,558	0.00%
2022/11/03	0	29.20	0	0.00	29.10	0	19,100	0.00%
2022/11/02	0	0.00	5	29.40	29.35	-5	19,330	-0.03%
2022/11/01	0	0.00	50	29.65	29.75	-50	19,212	-0.26%
2022/10/31	55	29.90	0	0.00	29.90	55	19,108	0.29%
2022/10/27	0	29.85	0	0.00	29.70	0	19,203	0.00%
2022/10/25	0	0.00	1	29.85	29.95	-1	18,971	-0.01%
2022/10/21	0.1	29.65	0	0.00	29.70	0.1	18,949	0.00%
2022/10/20	2.1	28.45	4	28.63	29.20	-2	18,830	-0.01%
2022/10/19	0.1	29.15	0	0.00	29.00	0.1	18,464	0.00%
2022/10/18	5.1	29.26	0	0.00	29.70	5.1	18,376	0.03%
2022/10/14	3.1	29.57	0	0.00	29.40	3.1	18,135	0.02%
2022/10/13	0	29.82	0	0.00	29.75	0	17,917	0.00%
2022/10/11	2	30.18	0	0.00	30.05	2	17,569	0.01%
2022/10/07	0.3	31.15	0	0.00	31.00	0.3	17,288	0.00%
2022/10/04	0	0.00	0.5	30.85	30.70	-0.5	17,385	0.00%
2022/10/03	0.1	30.78	0	0.00	30.65	0.1	17,214	0.00%
2022/09/29	4.1	31.56	2.1	31.41	31.80	2	16,572	0.01%
2022/09/28	0.7	31.79	3.2	31.80	31.95	-2.5	16,247	-0.02%
2022/09/27	0.2	32.90	0	0.00	32.45	0.2	15,819	0.00%
2022/09/26	0	0.00	13	33.35	33.35	-13	15,591	-0.08%
2022/09/22	1	33.65	0	0.00	33.65	1	15,719	0.01%
2022/09/21	2.1	34.35	0	0.00	34.25	2.1	15,675	0.01%
2022/09/20	1	34.70	1	34.65	34.45	0	15,555	0.00%
2022/09/19	0.8	34.65	0	0.00	34.45	0.8	15,640	0.01%
2022/09/16	1	34.40	0	0.00	34.50	1	15,802	0.01%
2022/09/14	6	34.77	10	34.60	34.75	-4	16,493	-0.02%
2022/09/13	13	35.05	1	35.15	35.05	12	17,128	0.07%
2022/09/07	0.1	35.00	0	0.00	34.95	0.1	18,810	0.00%
2022/09/01	2.3	35.17	0	0.00	35.15	2.3	19,537	0.01%
2022/08/31	1	35.75	1	35.40	35.90	0	19,580	0.00%
2022/08/30	1	35.70	0	0.00	35.45	1	19,466	0.01%
2022/08/29	6	35.59	0	0.00	35.50	6	19,511	0.03%
2022/08/24	2	35.15	1	35.25	35.10	1	19,915	0.01%
2022/08/22	0.1	35.95	0	0.00	35.80	0.1	20,648	0.00%
2022/08/19	0	0.00	3	35.85	35.80	-3	20,714	-0.01%
2022/08/18	0.6	35.99	0	0.00	36.05	0.6	20,785	0.00%
2022/08/17	2.5	35.72	0	0.00	35.75	2.5	20,909	0.01%
2022/08/16	1	35.60	0	35.90	35.80	1	20,895	0.00%
2022/08/15	3	35.57	0	0.00	35.60	3	21,009	0.01%
2022/08/12	3	35.70	5	35.71	35.70	-2	21,088	-0.01%
2022/08/11	4	35.99	16	35.82	35.80	-12	21,153	-0.06%
2022/08/10	20	37.14	4	37.26	37.20	16	20,871	0.08%
2022/08/08	0	0.00	1	35.90	36.00	-1	20,328	0.00%
2022/08/03	1	35.50	0	0.00	35.60	1	20,975	0.00%
2022/08/02	0	0.00	30	35.59	35.70	-30	21,221	-0.14%
2022/07/29	1	35.40	0	0.00	35.40	1	21,867	0.00%
2022/07/28	2	35.60	5	35.25	35.60	-3	22,055	-0.01%
2022/07/25	1	34.40	0	0.00	34.45	1	22,072	0.00%
2022/07/22	1	34.50	1	34.90	34.90	0	22,258	0.00%
2022/07/19	2	34.00	2	34.30	34.15	0	22,813	0.00%
2022/07/15	5	33.90	10	34.08	33.90	-5	23,350	-0.02%
2022/07/14	0	0.00	3	35.00	34.55	-3	23,643	-0.01%
2022/07/13	0	0.00	52	35.19	34.85	-52	23,883	-0.22%
2022/07/12	1	33.45	12	33.45	33.45	-11	24,119	-0.05%
2022/07/11	51	34.30	0	0.00	34.30	51	24,310	0.21%
2022/07/06	3	35.20	0	0.00	35.20	3	24,949	0.01%
2022/07/05	0.1	35.80	5	35.90	35.55	-5	25,090	-0.02%
2022/07/04	0	0.00	37	35.51	35.75	-37	25,235	-0.15%
2022/07/01	0	0.00	50	35.45	35.25	-50	25,807	-0.19%
2022/06/29	64	35.95	20	35.75	35.70	44	26,007	0.17%
2022/06/28	0	0.00	49	36.50	36.35	-49	26,076	-0.19%
2022/06/27	27	36.51	0	0.00	36.20	27	26,224	0.10%
2022/06/24	13	36.02	11	36.12	36.15	2	26,116	0.01%
2022/06/22	2	35.90	0	0.00	35.40	2	25,980	0.01%
2022/06/21	1	35.10	0	0.00	35.60	1	25,464	0.00%
2022/06/20	4	35.28	10	35.00	34.60	-6	25,138	-0.02%
2022/06/17	12	35.30	0	0.00	35.30	12	24,571	0.05%
2022/06/15	52	36.05	0	0.00	36.20	52	23,985	0.22%
2022/06/14	0	0.00	2	36.80	36.90	-2	24,039	-0.01%
2022/06/13	15.3	35.96	0	0.00	36.50	15.3	24,410	0.06%
2022/06/09	3	37.12	0	0.00	37.15	3	24,116	0.01%
2022/06/08	1.5	37.63	0	0.00	37.70	1.5	23,909	0.01%
2022/06/06	31.3	37.29	31	37.36	37.80	0.3	23,969	0.00%
2022/06/01	1	38.25	0	0.00	38.20	1	24,290	0.00%
2022/05/31	9	37.93	0	0.00	38.75	9	24,270	0.04%
2022/05/30	2	38.25	3	38.38	38.45	-1	23,672	0.00%
2022/05/27	10	37.65	1	37.90	37.95	9	23,513	0.04%
2022/05/26	2	37.45	0	0.00	37.30	2	23,592	0.01%
2022/05/24	0.1	37.35	3	37.60	37.20	-2.9	24,068	-0.01%
2022/05/20	1	37.10	13	36.76	37.10	-12	24,334	-0.05%
2022/05/19	2	36.60	3	36.73	36.60	-1	24,357	0.00%
2022/05/18	4	36.80	4.1	37.13	37.50	-0.1	24,200	0.00%
2022/05/17	10	36.48	1	36.55	36.45	9	24,032	0.04%
2022/05/16	5.1	36.78	2	36.58	36.90	3.1	23,972	0.01%
2022/05/13	6.3	36.84	2	36.90	36.95	4.3	23,752	0.02%
2022/05/12	2	37.50	3	37.00	37.00	-1	23,630	0.00%
2022/05/11	2	38.03	0	0.00	38.35	2	23,358	0.01%
2022/05/10	2	38.00	13	37.60	38.20	-11	23,272	-0.05%
2022/05/09	2	38.55	1	38.05	38.00	1	23,158	0.00%
2022/05/06	15	38.97	0	0.00	39.35	15	23,304	0.06%
2022/05/05	6.4	40.03	4	39.85	39.85	2.4	23,268	0.01%
2022/05/04	1	40.65	1	40.90	40.85	0	22,935	0.00%
2022/05/03	10	40.94	0	0.00	40.85	10	23,115	0.04%
2022/04/29	1	41.60	1	41.10	41.60	0	23,151	0.00%
2022/04/28	11	40.96	4	41.05	41.00	7	23,189	0.03%
2022/04/27	10	41.69	20	41.70	41.60	-10	22,990	-0.04%
2022/04/26	2.1	41.88	0	0.00	41.95	2.1	22,892	0.01%
2022/04/25	0	0.00	14	41.25	41.55	-14	22,814	-0.06%
2022/04/22	0.5	40.90	0	0.00	41.55	0.5	22,680	0.00%
2022/04/21	12.3	41.05	0	0.00	41.00	12.3	22,660	0.05%
2022/04/19	0.1	41.65	0	0.00	41.50	0.1	22,593	0.00%
2022/04/18	7.5	41.84	13	42.44	41.90	-5.5	22,623	-0.02%
2022/04/15	6	42.93	1	42.85	42.85	5	22,231	0.02%
2022/04/14	4	43.20	28	43.34	43.10	-24	22,188	-0.11%
2022/04/12	0	0.00	4	44.46	44.45	-4	21,815	-0.02%
2022/04/08	2	44.03	0	0.00	44.35	2	21,693	0.01%
2022/04/07	0	0.00	5	44.90	44.10	-5	21,521	-0.02%
2022/04/06	1	43.45	1.1	43.19	44.05	-0.1	20,847	0.00%
2022/04/01	2	42.88	0	0.00	43.10	2	20,525	0.01%
2022/03/31	3.1	42.68	1.2	42.29	42.90	1.9	20,361	0.01%
2022/03/30	3.2	42.06	0	0.00	42.25	3.2	20,140	0.02%
2022/03/29	5	42.10	10	42.15	42.00	-5	20,062	-0.02%
2022/03/28	3	41.77	5	42.35	42.40	-2	20,106	-0.01%
2022/03/25	2	41.98	0	0.00	42.20	2	20,005	0.01%
2022/03/24	10	42.28	2	42.20	42.25	8	19,863	0.04%
2022/03/23	4	41.85	1	42.20	42.35	3	20,104	0.01%
2022/03/22	7	40.96	8	40.86	41.15	-1	19,934	-0.01%
2022/03/21	0	0.00	13	40.51	40.60	-13	19,757	-0.07%
2022/03/18	1	40.55	1	40.50	40.45	0	19,688	0.00%
2022/03/17	1	40.00	0.3	40.20	40.05	0.8	19,291	0.00%
2022/03/16	2	39.13	0	0.00	39.50	2	19,042	0.01%
2022/03/15	2	38.55	0	0.00	38.60	2	18,592	0.01%
2022/03/14	2	38.40	12	38.40	38.50	-10	18,718	-0.05%
2022/03/10	5	37.70	4	37.90	38.25	1	18,971	0.01%
2022/03/08	4	37.39	0	0.00	37.35	4	18,855	0.02%
2022/03/07	0.5	37.35	10	37.10	37.65	-9.5	18,541	-0.05%
2022/03/04	1	37.75	0	0.00	38.00	1	18,838	0.01%
2022/03/02	1	38.05	0	0.00	38.10	1	19,001	0.01%
2022/02/25	1	37.40	5	37.50	37.60	-4	18,700	-0.02%
2022/02/24	1	37.73	0	0.00	37.70	1	18,282	0.01%
2022/02/23	0	0.00	6	37.93	38.05	-6	18,069	-0.03%
2022/02/22	8.5	37.36	0	0.00	37.60	8.5	17,974	0.05%
2022/02/21	8	37.74	0	0.00	38.00	8	17,683	0.05%
2022/02/18	15	38.07	0	0.00	38.10	15	17,511	0.09%
2022/02/17	1	38.20	0	0.00	38.40	1	17,574	0.01%
2022/02/15	3	38.25	0	0.00	38.10	3	17,393	0.02%
2022/02/14	2	38.28	0	0.00	38.45	2	17,356	0.01%
2022/02/11	1	38.50	0	0.00	38.80	1	17,366	0.01%
2022/02/10	0	0.00	5	38.25	38.70	-5	17,302	-0.03%
2022/02/09	0	0.00	3	38.80	38.80	-3	17,119	-0.02%
2022/02/08	8	38.51	2	38.45	38.95	6	16,979	0.04%
2022/02/07	0	0.00	1	37.75	38.00	-1	16,457	-0.01%
2022/01/26	0	0.00	2	37.10	36.95	-2	16,120	-0.01%
2022/01/24	1	36.50	0	0.00	36.90	1	15,849	0.01%
2022/01/20	1	36.95	0	0.00	36.95	1	15,661	0.01%
2022/01/18	2	37.08	0	0.00	37.25	2	15,666	0.01%
2022/01/14	1	37.15	0	0.00	37.45	1	15,445	0.01%
2022/01/13	1	37.20	5	37.49	37.85	-4	15,365	-0.03%
2022/01/12	0	0.00	1	37.00	37.00	-1	14,982	-0.01%
2022/01/11	0	0.00	0	36.40	37.00	0	14,812	0.00%
2022/01/07	0	0.00	2	36.38	36.20	-2	14,676	-0.01%
2022/01/06	1	35.80	3	35.95	36.00	-2	14,480	-0.01%
2022/01/05	1	35.40	10	35.40	35.55	-9	14,401	-0.06%
2022/01/04	2	35.30	4	35.45	35.55	-2	14,513	-0.01%
2022/01/03	10	35.38	0	0.00	35.35	10	14,429	0.07%
2021/12/30	15	35.55	0	0.00	35.55	15	14,371	0.10%
2021/12/27	0	0.00	1	35.45	35.60	-1	14,543	-0.01%
2021/12/22	0	0.00	15	35.70	35.65	-15	14,903	-0.10%
2021/12/21	15	35.86	0	35.85	35.75	15	14,792	0.10%
2021/12/17	10	35.50	0	0.00	35.90	10	14,516	0.07%
2021/12/15	5	35.20	0	0.00	35.20	5	14,286	0.03%
2021/12/13	6	35.42	0	0.00	35.50	6	14,534	0.04%
2021/12/10	0	0.00	7	35.61	35.65	-7	14,470	-0.05%
2021/12/09	0	0.00	10	35.30	35.30	-10	14,411	-0.07%
2021/12/08	0	0.00	3	35.07	35.20	-3	14,402	-0.02%
2021/12/07	0	0.00	11	35.06	35.10	-11	14,249	-0.08%
2021/12/06	1	34.45	0	0.00	34.60	1	14,035	0.01%
2021/11/30	1	33.65	0	0.00	34.20	1	14,025	0.01%
2021/11/26	1	34.00	0	0.00	33.90	1	13,316	0.01%
2021/11/25	1	34.10	0	0.00	34.50	1	13,369	0.01%
2021/11/24	1	34.30	0	0.00	34.35	1	13,445	0.01%
2021/11/23	0	0.00	10	34.10	34.10	-10	13,526	-0.07%
2021/11/19	3	34.50	1	34.45	34.65	2	13,484	0.01%
2021/11/18	0	0.00	4	34.58	34.70	-4	13,414	-0.03%
2021/11/16	0	0.00	2	34.00	34.20	-2	13,654	-0.01%
2021/11/15	1	33.95	5	33.94	33.95	-4	13,736	-0.03%
2021/11/12	3	33.75	0	0.00	33.90	3	13,847	0.02%
2021/11/10	0	0.00	1	34.00	34.00	-1	14,362	-0.01%
2021/11/05	0	0.00	1	33.70	33.70	-1	16,463	-0.01%
2021/11/04	0.1	33.35	1	33.45	33.45	-0.9	16,617	-0.01%
2021/11/03	0	0.00	1.1	33.30	33.40	-1.1	16,839	-0.01%
2021/11/02	0	33.35	0	0.00	33.30	0	17,037	0.00%
2021/11/01	0	33.38	0	0.00	33.30	0	17,036	0.00%
2021/10/27	0	0.00	2.1	33.40	33.35	-2.1	17,331	-0.01%
2021/10/22	0	0.00	2	33.05	33.05	-2	17,462	-0.01%
2021/10/20	0	0.00	3	32.80	32.90	-3	17,206	-0.02%
2021/10/19	4	32.75	2	32.80	32.75	2	17,208	0.01%
2021/10/13	0	0.00	1	32.45	32.50	-1	17,222	-0.01%
2021/10/12	0	0.00	2	32.30	32.45	-2	17,261	-0.01%
2021/10/08	0	0.00	2	32.20	32.25	-2	17,140	-0.01%
2021/10/06	0	0.00	3	32.25	32.25	-3	17,271	-0.02%
2021/10/01	2	31.90	0	0.00	32.05	2	17,277	0.01%
2021/09/29	0	0.00	1	32.05	32.05	-1	17,088	-0.01%
2021/09/27	1	32.40	0	0.00	32.35	1	16,971	0.01%
2021/09/14	0	0.00	5	32.45	32.50	-5	16,823	-0.03%
2021/09/13	3	32.22	0	0.00	32.30	3	16,868	0.02%
2021/09/10	0	0.00	2	32.35	32.45	-2	17,008	-0.01%
2021/09/09	0	0.00	2	32.35	32.30	-2	17,295	-0.01%
2021/09/08	0	0.00	1	32.30	32.50	-1	17,339	-0.01%
2021/09/06	1	32.45	0	0.00	32.50	1	17,514	0.01%
2021/09/03	0	0.00	3	32.30	32.55	-3	17,499	-0.02%
2021/09/02	1	32.20	0	0.00	32.10	1	17,474	0.01%
2021/08/30	0.1	32.18	0	0.00	32.45	0.1	17,459	0.00%
2021/08/24	1	31.30	0	0.00	31.35	1	17,544	0.01%
2021/08/23	1	31.30	1	31.15	31.05	0	17,640	0.00%
2021/08/20	1	31.25	8.4	31.40	31.45	-7.4	17,588	-0.04%
2021/08/16	1	30.85	0	0.00	31.05	1	18,418	0.01%
2021/08/13	11	30.89	2	31.10	31.05	9	18,336	0.05%
2021/08/12	15.1	30.77	0	0.00	30.70	15.1	18,211	0.08%
2021/08/10	1	33.00	2	33.05	33.05	-1	16,424	-0.01%
2021/08/05	0	0.00	16	33.10	33.15	-16	16,933	-0.09%
2021/07/30	0	0.00	1	33.00	33.10	-1	18,291	-0.01%
2021/07/29	0	0.00	0	33.10	33.10	0	18,240	0.00%
2021/07/28	5	32.90	0	0.00	33.00	5	18,372	0.03%
2021/07/26	5	32.90	0	0.00	33.00	5	18,744	0.03%
2021/07/21	0	0.00	1	32.80	32.90	-1	19,085	-0.01%
2021/07/19	1	32.90	0	0.00	33.10	1	19,220	0.01%
2021/07/16	2	32.85	1	32.90	33.00	1	19,269	0.01%
2021/07/13	0	0.00	2	32.80	32.95	-2	19,513	-0.01%
2021/07/09	1	32.55	0	0.00	32.90	1	19,566	0.01%
2021/07/07	1	32.70	0	0.00	32.80	1	19,619	0.01%
2021/07/05	2	32.60	0	0.00	32.75	2	19,692	0.01%
2021/07/01	1	32.65	1	32.65	32.65	0	19,794	0.00%
2021/06/30	0	0.00	7	32.84	32.85	-7	19,828	-0.04%
2021/06/24	0.1	32.85	0	0.00	32.60	0.1	20,068	0.00%
2021/06/23	0	0.00	2	32.80	32.75	-2	20,104	-0.01%
2021/06/22	1	32.55	5	32.60	32.50	-4	20,037	-0.02%
2021/06/21	1	32.50	0	0.00	32.50	1	20,002	0.00%
2021/06/11	1	32.90	0	0.00	32.90	1	20,597	0.00%
2021/06/07	0	0.00	44	33.09	33.10	-44	21,359	-0.21%
2021/06/04	0	0.00	1	33.00	33.00	-1	21,510	0.00%
2021/06/02	0	0.00	1	32.95	33.15	-1	22,516	0.00%
2021/06/01	1	33.00	0	0.00	33.00	1	22,540	0.00%
2021/05/24	0	0.00	2	32.60	32.60	-2	22,629	-0.01%
2021/05/21	0	0.00	3	32.50	32.50	-3	22,754	-0.01%
2021/05/14	0	0.00	1	31.80	31.70	-1	23,015	0.00%
2021/05/13	0	0.00	4	30.88	31.40	-4	22,822	-0.02%
2021/05/12	10	31.22	5	32.08	31.35	5	22,400	0.02%
2021/05/11	3	32.50	4	32.80	32.45	-1	21,610	0.00%
2021/05/10	6	32.93	1	33.00	33.00	5	21,379	0.02%
2021/05/07	0	0.00	4	32.48	32.60	-4	21,463	-0.02%
2021/05/06	3	32.32	34	32.30	32.35	-31	21,690	-0.14%
2021/05/05	0	0.00	3	32.13	32.05	-3	21,653	-0.01%
2021/05/04	2	32.25	0	0.00	32.10	2	21,666	0.01%
2021/05/03	1.1	32.60	0.1	32.65	32.45	1.1	21,595	0.00%
2021/04/29	0	0.00	3	32.72	32.65	-3	21,595	-0.01%
2021/04/27	0	0.00	1	32.60	32.60	-1	21,879	0.00%
2021/04/22	0	0.00	6	32.32	32.35	-6	22,079	-0.03%
2021/04/19	3	32.30	3	32.30	32.45	0	22,066	0.00%
2021/04/15	2	31.90	0	0.00	31.90	2	22,220	0.01%
2021/04/14	0	0.00	1	31.90	31.90	-1	22,428	0.00%
2021/04/13	0	0.00	3	31.95	31.85	-3	22,576	-0.01%
2021/04/12	0	0.00	12	31.72	31.65	-12	22,591	-0.05%
2021/04/09	1	31.55	10	31.60	31.55	-9	22,695	-0.04%
2021/04/07	1	31.95	5	31.95	32.00	-4	22,994	-0.02%
2021/04/06	0	0.00	5	31.95	32.00	-5	22,931	-0.02%
2021/04/01	0	0.00	1	31.85	31.90	-1	22,878	0.00%
2021/03/30	1	31.80	3	31.82	31.80	-2	22,603	-0.01%
2021/03/26	1	31.70	1	31.60	31.60	0	22,619	0.00%
2021/03/23	0	0.00	1	31.15	31.35	-1	22,833	0.00%
2021/03/19	3	31.20	0	0.00	31.05	3	22,830	0.01%
2021/03/18	0.2	31.45	11	31.52	31.40	-10.8	22,448	-0.05%
2021/03/17	0	0.00	0.9	31.30	31.45	-0.9	22,362	0.00%
2021/03/16	0	0.00	2	31.15	31.35	-2	22,106	-0.01%
2021/03/15	0	0.00	33	31.05	31.00	-33	22,104	-0.15%
2021/03/12	13	30.67	3	30.50	30.65	10	22,176	0.05%
2021/03/11	1	30.95	12	31.02	30.75	-11	22,324	-0.05%
2021/03/10	0	0.00	1	30.55	30.60	-1	21,966	0.00%
2021/03/09	20	30.46	3	30.23	30.60	17	21,704	0.08%
2021/03/08	2	29.85	0	0.00	29.90	2	20,961	0.01%
2021/03/05	1	29.65	1	29.70	29.70	0	20,676	0.00%
2021/03/04	1	29.60	0	0.00	29.60	1	21,324	0.00%
2021/03/03	1	29.80	0	0.00	29.75	1	21,188	0.00%
2021/02/26	40	29.31	1	29.55	29.20	39	20,886	0.19%
2021/02/24	1	29.30	0	0.00	29.30	1	20,198	0.00%
2021/02/23	5	29.35	5	29.50	29.55	0	19,864	0.00%
2021/02/19	6	29.05	0	0.00	29.15	6	19,719	0.03%
2021/02/18	5	29.21	0	0.00	29.25	5	19,756	0.03%
2021/02/17	1	29.50	1	29.35	29.40	0	19,819	0.00%
2021/02/02	0	0.00	2	28.80	28.70	-2	19,882	-0.01%
2021/02/01	1	28.70	0	0.00	28.65	1	19,843	0.01%
2021/01/28	40	28.50	0	0.00	28.55	40	19,365	0.21%
2021/01/26	3	28.70	0	28.80	28.70	3	19,014	0.02%
2021/01/25	1	28.70	0	0.00	28.85	1	18,887	0.01%
2021/01/22	1	28.65	0	0.00	28.60	1	18,839	0.01%
2021/01/21	10	28.83	1	28.75	28.70	9	18,765	0.05%
2021/01/20	40	28.71	0	0.00	28.70	40	18,680	0.21%
2021/01/18	0	0.00	1	29.05	29.15	-1	18,216	-0.01%
2021/01/15	1	29.40	0	0.00	29.30	1	18,020	0.01%
2021/01/13	1	29.70	0	0.00	29.80	1	17,733	0.01%
2021/01/12	0	0.00	1	29.75	29.75	-1	17,692	-0.01%
2021/01/08	1	29.80	0	0.00	30.00	1	17,529	0.01%
2021/01/07	1	29.50	2	29.60	29.75	-1	17,196	-0.01%
2021/01/04	3	29.90	0	0.00	29.90	3	16,891	0.02%
2020/12/30	0	0.00	3	29.65	29.90	-3	16,621	-0.02%
2020/12/22	0	0.00	2	29.58	29.65	-2	17,276	-0.01%
2020/12/17	0	0.00	0.1	29.40	29.50	-0.1	18,815	0.00%
2020/12/16	0	0.00	3	29.32	29.40	-3	19,116	-0.02%
2020/12/14	0	0.00	6	29.40	29.30	-6	19,468	-0.03%
2020/12/11	0	0.00	1	29.25	29.30	-1	19,387	-0.01%
2020/12/10	0	0.00	1	28.90	28.80	-1	19,320	-0.01%
2020/12/09	6	28.75	0	0.00	28.75	6	19,367	0.03%
2020/12/08	1	28.65	2	28.60	28.70	-1	19,386	-0.01%
2020/12/04	0	0.00	1	29.05	29.10	-1	19,194	-0.01%
2020/11/26	0	0.00	18	29.25	29.30	-18	19,899	-0.09%
2020/11/25	0	0.00	7	29.41	29.25	-7	20,048	-0.03%
2020/11/24	1	29.40	0	0.00	29.30	1	20,230	0.00%
2020/11/20	2	29.65	0	0.00	29.55	2	20,574	0.01%
2020/11/18	5	29.50	0	0.00	29.65	5	21,018	0.02%
2020/11/16	1	29.20	0	0.00	29.45	1	21,632	0.00%
2020/11/13	0	0.00	1	29.25	29.35	-1	21,736	0.00%
2020/11/12	0	0.00	5	29.30	29.20	-5	21,959	-0.02%
2020/11/11	0	0.00	5.3	29.53	29.70	-5.3	22,202	-0.02%
2020/11/10	0	0.00	1	28.95	29.00	-1	22,067	0.00%
2020/11/09	0	0.00	10	28.80	28.75	-10	23,084	-0.04%
2020/11/06	0	0.00	10	28.50	28.50	-10	23,482	-0.04%
2020/11/05	1	28.35	32	28.27	28.40	-31	23,750	-0.13%
2020/11/04	0	0.00	10.5	28.15	28.10	-10.5	23,992	-0.04%
2020/11/03	5.5	28.10	0	0.00	28.10	5.5	24,295	0.02%
2020/11/02	0	0.00	19	27.88	27.95	-19	24,410	-0.08%
2020/10/30	0	0.00	3	27.65	27.55	-3	24,502	-0.01%
2020/10/29	1	27.55	0	0.00	27.50	1	24,416	0.00%
2020/10/28	1	27.70	0	0.00	27.65	1	24,577	0.00%
2020/10/27	1	27.70	0	0.00	27.70	1	24,763	0.00%
2020/10/23	2	27.70	0	0.00	27.75	2	25,043	0.01%
2020/10/21	2	27.73	0	0.00	27.65	2	25,517	0.01%
2020/10/20	11	27.65	0	0.00	27.70	11	25,763	0.04%
2020/10/16	2	27.70	0	0.00	27.70	2	26,062	0.01%
2020/10/14	2.2	28.10	0	0.00	28.00	2.2	26,361	0.01%
2020/10/13	1	28.10	13	28.10	28.15	-12	26,492	-0.05%
2020/10/05	1	27.90	0	0.00	27.80	1	27,188	0.00%
2020/09/30	2	27.85	0	0.00	27.80	2	27,278	0.01%
2020/09/28	1	27.70	0	0.00	27.90	1	27,419	0.00%
2020/09/25	28	27.39	0	0.00	27.45	28	27,437	0.10%
2020/09/24	45	27.16	0	0.00	27.00	45	27,342	0.16%
2020/09/23	10	27.56	0	0.00	27.50	10	26,687	0.04%
2020/09/22	9	27.89	0	0.00	27.85	9	26,163	0.03%
2020/09/21	13	28.26	0	0.00	28.20	13	25,733	0.05%
2020/09/18	11	28.52	0	0.00	28.45	11	25,577	0.04%
2020/09/17	21	28.63	0	0.00	28.55	21	25,219	0.08%
2020/09/16	5	28.65	4	28.65	28.75	1	25,209	0.00%
2020/09/15	5	28.59	0	0.00	28.65	5	25,323	0.02%
2020/09/14	0	0.00	2	28.55	28.65	-2	25,653	-0.01%
2020/09/11	17	28.59	0	0.00	28.65	17	25,641	0.07%
2020/09/10	12.6	28.65	0	0.00	28.75	12.6	25,499	0.05%
2020/09/09	0	0.00	1	28.60	28.75	-1	25,415	0.00%
2020/09/08	5	28.82	0	0.00	28.85	5	25,333	0.02%
2020/09/07	11	28.71	0	0.00	28.85	11	25,489	0.04%
2020/09/04	25	28.60	0	0.00	28.65	25	25,553	0.10%
2020/09/03	30	28.89	5	28.90	28.90	25	25,240	0.10%
2020/09/02	8	28.86	0	0.00	28.90	8	25,171	0.03%
2020/09/01	9	29.06	1	29.15	29.05	8	24,950	0.03%
2020/08/31	10	29.33	0	0.00	29.25	10	24,540	0.04%
2020/08/28	1	29.40	0	0.00	29.40	1	24,478	0.00%
2020/08/27	3	29.52	0	0.00	29.40	3	24,516	0.01%
2020/08/26	2	29.53	0	0.00	29.55	2	24,287	0.01%
2020/08/24	1	29.55	0	0.00	29.60	1	24,129	0.00%
2020/08/21	5	29.50	0	0.00	29.60	5	24,031	0.02%
2020/08/20	10	29.53	0	0.00	29.40	10	23,806	0.04%
2020/08/19	11	30.02	0	0.00	29.90	11	23,199	0.05%
2020/08/18	3	29.92	0	0.00	29.95	3	22,898	0.01%
2020/08/17	6	29.98	0	0.00	30.00	6	22,763	0.03%
2020/08/14	7	30.06	0	0.00	30.05	7	22,434	0.03%
2020/08/13	12	30.24	1	30.15	30.40	11	22,193	0.05%
2020/08/12	35	32.42	7	32.39	32.35	28	21,244	0.13%
2020/08/10	20	32.45	0	0.00	32.50	20	20,871	0.10%
2020/08/07	18	32.45	30	32.50	32.45	-12	20,842	-0.06%
2020/08/05	0	0.00	4	32.25	32.20	-4	20,644	-0.02%
2020/08/04	1	32.15	0	0.00	32.25	1	20,709	0.00%
2020/08/03	1	31.95	0	0.00	32.10	1	20,809	0.00%
2020/07/30	0	0.00	5.5	32.16	32.35	-5.5	20,763	-0.03%
2020/07/24	3	32.37	0	0.00	32.15	3	21,410	0.01%
2020/07/21	0	0.00	5	32.51	32.55	-5	21,480	-0.02%
2020/07/20	0	0.00	1	32.45	32.45	-1	21,511	0.00%
2020/07/16	5	32.00	0	0.00	32.15	5	21,627	0.02%
2020/07/10	0	0.00	2	32.00	32.00	-2	21,779	-0.01%
2020/07/09	0	0.00	10	32.14	32.25	-10	21,974	-0.05%
2020/07/08	0	0.00	2	32.15	32.05	-2	21,952	-0.01%
2020/07/07	0	0.00	2	31.90	32.00	-2	22,004	-0.01%
2020/07/06	1	31.95	7	31.97	31.95	-6	21,866	-0.03%
2020/07/03	5	31.85	1	31.85	31.55	4	21,985	0.02%
2020/07/01	1	30.90	8	31.35	31.25	-7	22,415	-0.03%
2020/06/30	30	30.92	0	0.00	30.90	30	22,555	0.13%
2020/06/29	14	30.90	0	0.00	30.90	14	22,655	0.06%
2020/06/24	1	31.15	1	31.30	31.25	0	22,652	0.00%
2020/06/19	3	31.40	9	31.40	31.25	-6	23,439	-0.03%
2020/06/18	0	0.00	11	31.54	31.65	-11	23,503	-0.05%
2020/06/12	3	30.98	0	0.00	31.50	3	26,177	0.01%
2020/06/11	16	31.99	2	32.05	31.80	14	26,946	0.05%
2020/06/10	0	0.00	1	32.05	32.10	-1	27,483	0.00%
2020/06/09	2	31.70	0	0.00	31.85	2	28,746	0.01%
2020/06/08	0	0.00	9	31.54	31.80	-9	29,444	-0.03%
2020/06/05	3	31.35	15	31.33	31.50	-12	29,588	-0.04%
2020/06/04	10	31.40	13	31.43	31.40	-3	30,063	-0.01%
2020/06/01	0	0.00	11	31.01	30.70	-11	30,845	-0.04%
2020/05/29	2	30.30	5	30.35	30.75	-3	30,797	-0.01%
2020/05/28	5	30.50	0	0.00	30.45	5	30,687	0.02%
2020/05/27	1	30.65	0	0.00	30.70	1	30,920	0.00%
2020/05/26	25	30.68	5	30.65	30.65	20	31,184	0.06%
2020/05/21	0	0.00	6	30.88	31.00	-6	31,777	-0.02%
2020/05/20	0	0.00	5	30.65	30.80	-5	31,938	-0.02%
2020/05/19	6	30.53	12	30.40	30.55	-6	32,048	-0.02%
2020/05/18	1	30.10	0	0.00	30.05	1	31,921	0.00%
2020/05/13	1	30.40	0	0.00	30.30	1	31,479	0.00%
2020/05/12	5	30.20	0	0.00	30.30	5	31,423	0.02%
2020/05/06	6	29.49	0	0.00	29.55	6	31,182	0.02%
2020/05/04	17	29.27	0	0.00	29.35	17	31,018	0.05%
2020/04/30	0	0.00	5.2	30.42	30.10	-5.2	30,758	-0.02%
2020/04/29	0	0.00	1	29.95	29.95	-1	30,607	0.00%
2020/04/28	0	0.00	2	29.30	29.45	-2	30,449	-0.01%
2020/04/27	0	0.00	3	28.80	28.70	-3	30,981	-0.01%
2020/04/24	2	28.20	1	28.20	28.20	1	30,949	0.00%
2020/04/23	0	0.00	5	28.25	28.30	-5	30,794	-0.02%
2020/04/22	5	28.20	0	0.00	28.30	5	30,595	0.02%
2020/04/21	12	28.40	0	0.00	28.35	12	30,554	0.04%
2020/04/20	2	28.90	0	0.00	28.90	2	30,348	0.01%
2020/04/17	0	0.00	5	29.30	29.05	-5	30,489	-0.02%
2020/04/16	3	28.67	0	0.00	28.80	3	30,384	0.01%
2020/04/15	8	29.16	0	0.00	29.20	8	30,187	0.03%
2020/04/14	1.6	28.87	2	28.60	28.85	-0.4	30,091	0.00%
2020/04/10	0	0.00	6.8	29.09	29.15	-6.8	29,679	-0.02%
2020/04/09	0	0.00	11	28.59	28.50	-11	29,497	-0.04%
2020/04/08	1	28.40	0	0.00	28.40	1	29,353	0.00%
2020/04/06	3.2	28.22	1	28.25	28.45	2.2	28,717	0.01%
2020/04/01	11	28.14	0	0.00	28.05	11	28,288	0.04%
2020/03/31	0	0.00	0.9	28.60	28.45	-0.9	27,982	0.00%
2020/03/27	0	0.00	6	28.35	28.65	-6	27,360	-0.02%
2020/03/26	6	28.09	0	0.00	28.15	6	27,065	0.02%
2020/03/25	1	28.10	5	28.10	27.95	-4	26,954	-0.01%
2020/03/24	0	0.00	4	28.00	27.35	-4	26,639	-0.02%
2020/03/23	5	27.05	0	0.00	27.00	5	26,334	0.02%
2020/03/20	6	27.17	0	0.00	27.95	6	25,939	0.02%
2020/03/19	24	26.70	2	27.30	26.40	22	25,123	0.09%
2020/03/18	5	27.93	1	28.05	28.00	4	24,282	0.02%
2020/03/17	2	28.08	0	0.00	28.00	2	23,762	0.01%
2020/03/16	2	29.23	0	0.00	29.00	2	22,808	0.01%
2020/03/13	8	28.35	0	0.00	30.00	8	22,027	0.04%
2020/03/12	12	30.18	0	0.00	30.20	12	20,576	0.06%
2020/03/11	2	31.25	0	0.00	31.20	2	19,697	0.01%
2020/03/10	1	31.40	120	31.16	31.35	-119	19,364	-0.61%	大賣/鉅額交易
2020/03/09	48	31.71	0	0.00	31.75	48	18,768	0.26%
2020/03/06	1	32.20	0	0.00	32.45	1	18,211	0.01%
2020/03/05	0	0.00	12	32.60	32.90	-12	17,915	-0.07%
2020/03/02	12	31.99	2	31.70	31.95	10	17,614	0.06%
2020/02/27	1	32.20	0	0.00	32.35	1	17,772	0.01%
2020/02/26	6	32.35	5	32.40	32.35	1	17,513	0.01%
2020/02/25	1	32.35	10	32.45	32.70	-9	17,201	-0.05%
2020/02/20	0	0.00	1	33.80	33.60	-1	16,748	-0.01%
2020/02/14	0	0.00	5	32.20	32.30	-5	16,131	-0.03%
2020/02/13	0	0.00	2	32.20	32.20	-2	16,231	-0.01%
2020/02/12	0	0.00	5	32.15	32.10	-5	16,323	-0.03%
2020/02/10	1	31.85	0	0.00	32.05	1	16,367	0.01%
2020/02/07	0	0.00	1	32.15	32.00	-1	16,755	-0.01%
2020/02/06	12	32.13	15	32.33	32.35	-3	16,688	-0.02%
2020/02/04	0	0.00	8	31.88	31.80	-8	16,630	-0.05%
2020/01/31	5	31.70	0	0.00	31.55	5	16,535	0.03%
2020/01/30	23	31.63	0	0.00	31.20	23	16,247	0.14%
2020/01/20	0	0.00	2	32.28	32.35	-2	15,492	-0.01%
2020/01/17	2	32.00	0	0.00	32.10	2	15,325	0.01%
2020/01/13	0	0.00	2	31.50	31.70	-2	15,252	-0.01%
2020/01/10	0	0.00	11	31.00	30.95	-11	15,099	-0.07%
2020/01/09	2	30.80	1	30.80	30.90	1	15,035	0.01%
2020/01/08	0	0.00	3	30.80	30.70	-3	15,052	-0.02%
2019/12/26	0	0.00	1	30.80	30.80	-1	15,422	-0.01%
2019/12/25	0	0.00	2	30.80	30.80	-2	15,681	-0.01%
2019/12/24	3	30.75	10	30.80	30.80	-7	15,836	-0.04%
2019/12/13	0	0.00	1	30.40	30.30	-1	16,203	-0.01%
2019/12/10	1	30.10	0	0.00	30.20	1	16,007	0.01%
2019/12/09	1	30.10	0	0.00	30.15	1	16,160	0.01%
2019/12/06	5	30.05	0	0.00	30.05	5	16,466	0.03%
2019/12/04	2	30.05	0	0.00	30.15	2	16,578	0.01%
2019/12/03	5	30.05	0	0.00	30.05	5	16,642	0.03%
2019/11/25	10	30.40	0	0.00	30.40	10	16,148	0.06%
2019/11/21	0	0.00	1	30.45	30.35	-1	16,594	-0.01%
2019/11/20	0	0.00	10	30.60	30.65	-10	16,477	-0.06%
2019/11/19	1	30.65	2	30.70	30.70	-1	16,477	-0.01%
2019/11/13	5	30.55	0	0.00	30.50	5	17,151	0.03%
2019/11/08	0	0.00	10	30.45	30.50	-10	18,089	-0.06%
2019/11/07	5	30.60	0	0.00	30.50	5	18,872	0.03%
2019/11/06	6	30.68	0	0.00	30.65	6	19,094	0.03%
2019/11/05	0	0.00	2.3	30.07	30.20	-2.3	18,911	-0.01%
2019/11/01	1	29.65	0	0.00	29.65	1	19,112	0.01%
2019/10/30	0	0.00	14	29.70	29.85	-14	19,400	-0.07%
2019/10/24	1	29.35	20	29.38	29.45	-19	19,868	-0.10%
2019/10/22	1	29.05	0	0.00	29.15	1	19,743	0.01%
2019/10/18	15	29.07	0	0.00	29.10	15	19,606	0.08%
2019/10/16	5	29.10	0	0.00	29.15	5	19,500	0.03%
2019/10/15	1	29.00	0	0.00	29.15	1	19,569	0.01%
2019/10/01	3	29.00	0	0.00	28.75	3	19,415	0.02%
2019/09/26	0	0.00	2	28.80	28.80	-2	19,260	-0.01%
2019/09/25	25	28.76	0	0.00	28.80	25	19,385	0.13%
2019/09/23	10	29.15	15	29.20	29.20	-5	19,350	-0.03%
2019/09/18	0	0.00	31	29.55	29.55	-31	19,510	-0.16%
2019/09/16	0	0.00	5	29.25	29.20	-5	20,392	-0.02%
2019/09/12	0	0.00	2	29.50	29.30	-2	20,694	-0.01%
2019/09/11	1	29.40	2	29.40	29.50	-1	21,060	0.00%
2019/09/10	14	29.55	0	0.00	29.55	14	21,221	0.07%
2019/09/05	1	28.50	0	0.00	28.55	1	21,661	0.00%
2019/09/02	52	28.42	0	0.00	28.45	52	22,721	0.23%
2019/08/30	0	0.00	100	28.75	28.75	-100	22,936	-0.44%
2019/08/29	6	28.02	0	0.00	28.00	6	22,941	0.03%
2019/08/28	1	28.10	0	0.00	28.05	1	23,100	0.00%
2019/08/27	2	27.95	0	0.00	28.00	2	23,257	0.01%
2019/08/26	6	27.98	0	0.00	27.95	6	23,248	0.03%
2019/08/22	100	28.35	0	0.00	28.25	100	23,283	0.43%
2019/08/20	20	28.33	0	0.00	28.50	20	23,502	0.09%
2019/08/16	2	27.75	0	0.00	28.25	2	23,513	0.01%
2019/08/15	1	27.90	1	27.95	27.90	0	23,240	0.00%
2019/08/14	3	28.25	0	0.00	28.20	3	23,212	0.01%
2019/08/13	8	28.76	0	0.00	28.50	8	23,053	0.03%
2019/08/12	10	29.00	2	28.85	29.00	8	22,833	0.04%
2019/08/07	17	31.05	0	0.00	31.05	17	22,093	0.08%
2019/08/06	1	31.10	0	0.00	31.25	1	22,132	0.00%
2019/08/01	14	31.70	0	0.00	31.65	14	22,028	0.06%
2019/07/24	0	0.00	2	32.15	32.20	-2	22,589	-0.01%
2019/07/11	0	0.00	2	31.65	31.85	-2	22,634	-0.01%
2019/07/01	0	0.00	3	31.00	30.90	-3	22,694	-0.01%
2019/06/27	0	0.00	0.5	30.85	30.85	-0.5	22,245	0.00%
2019/06/24	11.9	30.95	0	0.00	30.85	11.9	21,819	0.05%
2019/06/17	1	30.70	2.7	30.74	30.70	-1.7	20,085	-0.01%
2019/06/13	5	30.70	0	0.00	30.60	5	20,010	0.02%
2019/06/12	2	30.55	0	0.00	30.70	2	19,695	0.01%
2019/06/06	2	31.45	3	31.45	31.70	-1	18,549	-0.01%
2019/06/03	0	0.00	4	30.85	31.00	-4	17,959	-0.02%
2019/05/30	1	30.60	0	0.00	30.70	1	17,862	0.01%
2019/05/27	0	0.00	2	30.50	30.50	-2	17,988	-0.01%
2019/05/24	0.1	30.45	0	0.00	30.50	0.1	18,165	0.00%
2019/05/16	5	29.60	0	0.00	29.55	5	17,596	0.03%
2019/05/15	0	0.00	30	29.80	29.70	-30	17,459	-0.17%
2019/05/14	30	29.60	0	0.00	29.50	30	17,380	0.17%
2019/05/09	1	29.90	0	0.00	29.90	1	17,412	0.01%
2019/05/07	0	0.00	4	30.55	30.50	-4	17,436	-0.02%
2019/05/06	2	29.80	3	29.80	30.05	-1	17,395	-0.01%
2019/05/03	0	0.00	4	30.14	30.05	-4	17,439	-0.02%
2019/05/02	2	29.90	1.1	30.00	30.10	0.9	17,252	0.01%
2019/04/30	1	29.50	0	0.00	29.65	1	16,808	0.01%
2019/04/29	1	29.30	0	0.00	29.35	1	16,658	0.01%
2019/04/26	0	0.00	1	28.80	28.95	-1	16,516	-0.01%
2019/04/25	0	0.00	1	28.70	28.75	-1	16,398	-0.01%
2019/04/24	0	0.00	3	28.60	28.65	-3	16,312	-0.02%
2019/04/17	103	28.10	0	0.00	28.10	103	16,409	0.63%	大買/鉅額交易
2019/04/12	1	28.25	5	28.25	28.30	-4	16,410	-0.02%
2019/04/03	0	0.00	1	28.05	28.00	-1	16,611	-0.01%
2019/03/25	1	27.70	0	0.00	27.75	1	16,287	0.01%
2019/03/20	1	27.90	0	0.00	28.00	1	16,231	0.01%
2019/03/19	4	27.90	2	28.00	28.00	2	16,172	0.01%
2019/03/12	0	0.00	1	27.50	27.30	-1	15,798	-0.01%
2019/03/11	0	0.00	1	27.20	27.25	-1	15,839	-0.01%
2019/03/04	5	27.00	0	0.00	27.00	5	16,936	0.03%
2019/02/18	0	0.00	20	26.70	26.70	-20	16,645	-0.12%
2019/02/15	20	26.45	0	0.00	26.40	20	16,674	0.12%
2019/02/12	20	26.45	21	26.70	26.55	-1	16,730	-0.01%
2019/01/21	0	0.00	2	26.25	26.25	-2	16,210	-0.01%
2019/01/18	10	26.15	0	0.00	26.10	10	16,482	0.06%
2019/01/04	2	25.30	0	0.00	25.25	2	18,903	0.01%
2019/01/03	1	25.30	0	0.00	25.45	1	19,761	0.01%
2018/12/26	3	25.28	0	0.00	25.25	3	21,011	0.01%
2018/12/25	12	25.36	0	0.00	25.35	12	21,122	0.06%
2018/12/24	4	25.49	0	0.00	25.50	4	21,339	0.02%
2018/12/22	2	25.60	0	0.00	25.60	2	21,604	0.01%
2018/12/21	2	25.55	0	0.00	25.65	2	22,143	0.01%
2018/12/20	0	0.00	82	25.55	25.70	-82	22,310	-0.37%
2018/12/19	4	25.53	0	0.00	25.70	4	22,511	0.02%
2018/12/18	4	25.56	0	0.00	25.60	4	22,698	0.02%
2018/12/14	4	25.56	0	0.00	25.65	4	23,284	0.02%
2018/12/11	3	25.57	0	0.00	25.75	3	24,002	0.01%
2018/12/10	3	25.65	0	0.00	25.65	3	24,024	0.01%
2018/12/06	2	25.70	0	0.00	25.80	2	24,082	0.01%
2018/12/05	0	0.00	1	25.95	25.85	-1	24,095	0.00%
2018/12/04	0	0.00	1	25.85	26.05	-1	24,225	0.00%
2018/11/22	1	26.30	0	0.00	26.20	1	22,506	0.00%
2018/11/21	1	26.15	0	0.00	26.30	1	22,388	0.00%
2018/11/19	2	26.45	0	0.00	26.50	2	22,089	0.01%
2018/11/02	0	0.00	4	26.11	26.25	-4	22,698	-0.02%
2018/10/31	1	25.75	1	25.90	26.15	0	23,353	0.00%
2018/10/29	1	25.05	1	25.30	25.30	0	23,454	0.00%
2018/10/26	5	25.05	0	0.00	25.35	5	23,616	0.02%
2018/10/25	14	25.54	2	25.65	25.55	12	23,399	0.05%
2018/10/24	2	26.00	0	0.00	26.00	2	23,376	0.01%
2018/10/22	1	26.15	0	0.00	26.15	1	23,096	0.00%
2018/10/17	5	26.60	0	0.00	26.65	5	22,826	0.02%
2018/10/11	3	26.60	10	27.05	26.50	-7	21,453	-0.03%
2018/10/09	0	0.00	5	27.65	27.55	-5	20,649	-0.02%
2018/10/08	0	0.00	5	27.10	27.00	-5	20,075	-0.02%
2018/10/05	1	26.80	10	26.75	26.80	-9	19,678	-0.05%
2018/10/04	0	0.00	10	27.15	27.30	-10	19,341	-0.05%
2018/10/01	0	0.00	2	27.70	27.50	-2	18,653	-0.01%
2018/09/28	0	0.00	10	27.30	27.50	-10	18,618	-0.05%
2018/09/27	0	0.00	10	27.25	27.30	-10	18,201	-0.05%
2018/09/25	0	0.00	1	27.25	27.30	-1	17,847	-0.01%
2018/09/19	1	26.80	0	0.00	27.00	1	17,714	0.01%
2018/09/17	0	0.00	5	26.25	26.40	-5	17,314	-0.03%
2018/09/10	1	25.75	0	0.00	25.80	1	17,745	0.01%
2018/09/07	5	25.80	0	0.00	25.90	5	18,061	0.03%
2018/09/03	2	25.65	0	0.00	25.75	2	18,749	0.01%
2018/08/17	10	25.60	0	0.00	25.55	10	21,188	0.05%
2018/08/16	14	25.41	0	0.00	25.35	14	21,212	0.07%
2018/08/15	1	25.70	0	0.00	25.60	1	20,984	0.00%
2018/08/14	2	26.00	0	0.00	26.00	2	20,802	0.01%
2018/08/10	10	26.25	0	0.00	26.35	10	20,884	0.05%
2018/08/09	10	26.05	0	0.00	26.05	10	20,807	0.05%
2018/08/06	5	27.40	0	0.00	27.30	5	19,509	0.03%
2018/08/03	2	27.35	0	0.00	27.35	2	19,296	0.01%
2018/07/31	82	27.25	0	0.00	27.25	82	18,719	0.44%
2018/07/27	2	27.20	50	27.25	27.25	-48	18,238	-0.26%
2018/07/24	0	0.00	1.1	27.00	27.10	-1.1	18,258	-0.01%
2018/07/23	0	0.00	1	27.05	26.95	-1	18,223	-0.01%
2018/07/19	0	0.00	20	27.00	26.85	-20	18,344	-0.11%
2018/07/10	1	26.55	0	0.00	26.70	1	18,864	0.01%
2018/07/09	0	0.00	109.1	26.50	26.55	-109.1	18,686	-0.58%	大賣/鉅額交易
2018/06/20	1	26.30	0	0.00	26.60	1	17,816	0.01%
2018/06/19	4	26.48	0	0.00	26.35	4	17,676	0.02%
2018/06/15	4	26.51	0	0.00	26.75	4	17,378	0.02%
2018/06/14	1	26.60	0	0.00	26.60	1	17,050	0.01%
2018/06/12	2	26.75	0	0.00	26.75	2	16,992	0.01%
2018/06/11	0	0.00	1	26.95	26.95	-1	16,674	-0.01%
2018/06/08	6	27.03	0	0.00	27.10	6	16,438	0.04%
2018/06/07	2	27.25	0	0.00	27.35	2	16,439	0.01%
2018/06/06	2	27.40	0	0.00	27.40	2	16,447	0.01%
2018/06/01	0	0.00	0.1	26.60	26.70	-0.1	16,023	0.00%
2018/05/30	2	26.20	0	0.00	26.35	2	14,888	0.01%
2018/05/29	1	26.85	0	0.00	26.90	1	14,413	0.01%
2018/05/25	1	26.85	0	0.00	26.85	1	14,436	0.01%
2018/05/24	1	26.80	0	0.00	27.05	1	14,362	0.01%
2018/05/22	2	26.90	1	26.90	26.80	1	14,404	0.01%
2018/05/21	0	0.00	2	27.00	27.00	-2	14,468	-0.01%
2018/05/18	0	0.00	1	26.70	26.70	-1	14,358	-0.01%
2018/05/17	0	0.00	9	26.50	26.45	-9	14,343	-0.06%
2018/05/11	0	0.00	4	26.34	26.40	-4	14,747	-0.03%
2018/05/08	0	0.00	3	26.07	26.20	-3	14,534	-0.02%
2018/05/04	1	25.80	0	0.00	25.80	1	14,377	0.01%
2018/05/02	0	0.00	10	26.20	26.25	-10	14,358	-0.07%
2018/04/30	0	0.00	1	26.25	26.25	-1	14,330	-0.01%
2018/04/25	0	0.00	11	25.80	26.00	-11	14,759	-0.07%
2018/04/24	0	0.00	3	25.97	25.90	-3	15,016	-0.02%
2018/04/19	1	25.60	20	25.55	25.75	-19	15,333	-0.12%
2018/04/10	0	0.00	1	25.70	25.65	-1	15,774	-0.01%
2018/04/09	0	0.00	1	25.35	25.45	-1	15,749	-0.01%
2018/03/30	0	0.00	2	25.25	25.10	-2	15,729	-0.01%
2018/03/29	17	25.05	0	0.00	25.05	17	15,608	0.11%
2018/03/28	6	25.17	0	0.00	25.05	6	15,312	0.04%
2018/03/26	1	25.10	0	0.00	25.15	1	15,074	0.01%
2018/03/23	1	25.10	0	0.00	25.20	1	15,063	0.01%
2018/03/21	2	25.33	1	25.30	25.35	1	14,895	0.01%
2018/03/20	6	25.35	10	25.35	25.35	-4	15,086	-0.03%
2018/03/19	2	25.30	0	0.00	25.45	2	15,040	0.01%
2018/03/15	0	0.00	5.3	25.20	25.10	-5.3	14,898	-0.04%
2018/03/12	0	0.00	3	25.50	25.45	-3	14,878	-0.02%
2018/03/02	1	24.85	0	0.00	24.95	1	15,230	0.01%
2018/02/26	3	25.03	0	0.00	25.00	3	15,119	0.02%
2018/02/23	4	24.80	0	0.00	25.00	4	15,098	0.03%
2018/02/06	4	24.18	1	24.15	24.00	3	14,471	0.02%
2018/01/24	0	0.00	1	25.15	25.30	-1	13,653	-0.01%
2018/01/23	0	0.00	1	25.35	25.40	-1	13,653	-0.01%
2018/01/19	6	25.20	0	0.00	25.55	6	13,456	0.04%
2018/01/18	0	0.00	6	25.55	25.80	-6	13,177	-0.05%
2018/01/16	0	0.00	1	26.05	25.85	-1	12,568	-0.01%
2018/01/15	1	25.45	4	25.86	25.95	-3	12,169	-0.02%
2018/01/11	0	0.00	2	25.40	25.40	-2	11,784	-0.02%
2018/01/10	0	0.00	4	25.28	25.35	-4	11,800	-0.03%
2018/01/09	0	0.00	10	25.00	25.00	-10	11,545	-0.09%
2018/01/08	0	0.00	2	25.05	25.15	-2	11,383	-0.02%
2018/01/05	0	0.00	1	24.75	24.90	-1	11,178	-0.01%
2018/01/04	0	0.00	11	24.45	24.60	-11	11,052	-0.10%
2018/01/03	0	0.00	2	24.50	24.50	-2	11,122	-0.02%