兆豐金 (2886)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.65
漲跌
▼0.45
漲幅
-1.09%
成交量
15,217張
產業
上市金融類股
2980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	40.70	0	40.95	40.65	1	17,745	0.01%
2024/05/08	2	40.95	0	0.00	41.10	2	17,851	0.01%
2024/05/06	0	0.00	3	40.82	41.15	-3	17,490	-0.02%
2024/05/03	0	0.00	1	40.20	40.05	-1	17,157	-0.01%
2024/05/02	10	40.05	1	40.20	39.95	9	17,077	0.05%
2024/04/30	1	40.05	4.1	40.10	40.00	-3.1	16,897	-0.02%
2024/04/29	0	0.00	15	39.91	40.10	-15	16,832	-0.09%
2024/04/26	6	39.16	15	39.40	39.10	-9	16,610	-0.05%
2024/04/25	4	39.03	0	0.00	39.00	4	16,611	0.02%
2024/04/24	16.3	39.48	2	39.60	39.35	14.3	16,453	0.09%
2024/04/23	0	0.00	1	40.00	40.00	-1	16,372	-0.01%
2024/04/22	9	39.51	0	0.00	39.50	9	16,309	0.06%
2024/04/19	6	38.57	0	0.00	38.70	6	16,021	0.04%
2024/04/18	0	39.05	0	0.00	39.20	0	15,430	0.00%
2024/04/17	5	39.08	0	0.00	39.00	5	15,116	0.03%
2024/04/16	0.2	39.41	0	0.00	39.10	0.2	14,986	0.00%
2024/04/15	0	39.95	0	0.00	39.80	0	14,717	0.00%
2024/04/11	0.5	40.00	0	0.00	40.15	0.5	14,626	0.00%
2024/04/09	0	0.00	1	40.30	40.40	-1	14,693	-0.01%
2024/04/08	0	39.95	0	0.00	40.00	0	14,704	0.00%
2024/04/03	0	39.85	0	0.00	39.75	0	14,680	0.00%
2024/04/01	0	0.00	0	40.59	40.65	0	14,572	0.00%
2024/03/29	0	0.00	3	40.47	40.55	-3	14,511	-0.02%
2024/03/28	0	40.15	0	0.00	40.25	0	14,565	0.00%
2024/03/27	0	0.00	1	40.65	40.50	-1	14,727	-0.01%
2024/03/26	1	40.40	1	40.40	40.55	0	15,005	0.00%
2024/03/25	0.2	39.95	0	0.00	40.00	0.2	15,195	0.00%
2024/03/21	1	40.40	2	40.48	40.60	-1	15,569	-0.01%
2024/03/19	0	0.00	5	40.35	40.20	-5	15,610	-0.03%
2024/03/15	1	40.50	1	40.65	40.90	0	15,449	0.00%
2024/03/14	2	40.90	6	40.72	40.90	-4	15,200	-0.03%
2024/03/13	1	40.25	1	40.05	40.40	0	15,074	0.00%
2024/03/12	0	0.00	0	39.90	39.95	0	14,927	0.00%
2024/03/11	0	0.00	3	39.92	39.80	-3	14,916	-0.02%
2024/03/08	0	0.00	4.1	39.75	39.90	-4.1	14,852	-0.03%
2024/03/07	3	39.35	1	39.50	39.30	2	14,753	0.01%
2024/03/06	0	0.00	1.1	39.29	39.40	-1.1	14,805	-0.01%
2024/03/05	4	39.10	1	39.05	39.05	3	15,071	0.02%
2024/03/04	0	0.00	1	38.60	38.80	-1	15,081	-0.01%
2024/03/01	0	0.00	12	38.63	38.55	-12	15,193	-0.08%
2024/02/27	3	38.27	0	0.00	38.20	3	15,108	0.02%
2024/02/21	1	38.30	2	38.35	38.35	-1	15,496	-0.01%
2024/02/20	0	0.00	3.1	38.53	38.60	-3.1	15,621	-0.02%
2024/02/19	0	0.00	1	38.30	38.40	-1	15,715	-0.01%
2024/02/15	2	37.75	1	37.90	37.80	1	15,919	0.01%
2024/02/05	2.9	37.71	0	37.75	37.60	2.9	15,773	0.02%
2024/02/02	0	0.00	6	37.90	37.90	-6	15,618	-0.04%
2024/02/01	1	37.60	0	0.00	37.90	1	15,619	0.01%
2024/01/31	3	37.62	3	37.55	37.65	0	15,520	0.00%
2024/01/30	2	38.05	0	0.00	37.90	2	15,321	0.01%
2024/01/26	0	0.00	7	38.30	38.35	-7	15,517	-0.05%
2024/01/24	0	0.00	0	38.00	37.85	0	15,625	0.00%
2024/01/23	3	37.87	0	0.00	37.85	3	15,667	0.02%
2024/01/22	2	38.00	0	0.00	38.10	2	15,724	0.01%
2024/01/19	1.3	37.85	0	0.00	37.90	1.3	15,657	0.01%
2024/01/18	1	37.55	0	0.00	37.80	1	15,700	0.01%
2024/01/17	19.1	37.85	1	37.76	37.30	18.1	15,688	0.12%
2024/01/16	1	38.50	0	0.00	38.60	1	15,125	0.01%
2024/01/12	1	38.80	0	0.00	39.05	1	15,260	0.01%
2024/01/10	0	0.00	1	39.45	39.35	-1	15,431	-0.01%
2024/01/09	0	0.00	2	39.50	39.45	-2	15,441	-0.01%
2024/01/08	0	0.00	0	39.40	39.45	0	15,490	0.00%
2024/01/04	0	0.00	1	39.00	38.75	-1	15,640	-0.01%
2024/01/03	4	39.05	2	38.78	38.65	2	16,112	0.01%
2024/01/02	1	39.15	0	0.00	39.30	1	16,065	0.01%
2023/12/28	3	38.90	3	38.97	39.20	0	16,447	0.00%
2023/12/27	1	38.85	5	39.01	39.00	-4	16,501	-0.02%
2023/12/26	1	38.75	4	38.80	38.80	-3	16,510	-0.02%
2023/12/25	3	38.30	3	38.53	38.80	0	16,545	0.00%
2023/12/22	3	38.30	0	0.00	38.35	3	16,552	0.02%
2023/12/21	2	38.23	0	0.00	38.30	2	16,414	0.01%
2023/12/20	5	38.80	1	38.85	38.75	4	16,221	0.02%
2023/12/19	0	0.00	6	39.22	39.15	-6	15,937	-0.04%
2023/12/18	0	0.00	7.1	39.28	39.05	-7.1	15,851	-0.04%
2023/12/15	4	39.50	8	39.55	39.35	-4	15,632	-0.03%
2023/12/14	2	38.95	2.1	39.30	39.55	-0.1	15,426	0.00%
2023/12/13	13	39.13	0	0.00	38.90	13	15,271	0.09%
2023/12/12	0	0.00	1	38.95	39.30	-1	15,627	-0.01%
2023/12/11	12	39.19	10	38.90	38.90	2	15,738	0.01%
2023/12/08	2	38.93	1	39.10	39.25	1	15,673	0.01%
2023/12/07	0	0.00	3	39.18	39.00	-3	15,646	-0.02%
2023/12/06	0	0.00	1	39.30	39.50	-1	15,568	-0.01%
2023/12/04	2	38.85	2	39.15	39.00	0	15,441	0.00%
2023/12/01	7	38.74	0	0.00	38.65	7	15,390	0.05%
2023/11/30	3	39.35	2	39.50	39.50	1	15,252	0.01%
2023/11/27	0	0.00	1	40.00	39.50	-1	14,793	-0.01%
2023/11/22	0	39.80	5	39.85	39.85	-5	14,889	-0.03%
2023/11/21	0	0.00	11	39.80	39.85	-11	14,979	-0.07%
2023/11/20	0	0.00	1.3	39.19	39.20	-1.3	14,849	-0.01%
2023/11/17	0	0.00	10	39.15	39.20	-10	14,847	-0.07%
2023/11/16	0	0.00	16.1	38.90	39.20	-16.1	14,951	-0.11%
2023/11/15	2	38.80	1	38.75	38.90	1	14,922	0.01%
2023/11/13	2	38.50	2	38.25	38.50	0	15,132	0.00%
2023/11/09	0	0.00	1	38.70	38.60	-1	15,772	-0.01%
2023/11/08	0	0.00	4.1	38.55	38.60	-4.1	16,081	-0.03%
2023/11/06	0	0.00	1	38.25	38.55	-1	16,788	-0.01%
2023/11/03	0	0.00	3.5	38.08	38.25	-3.5	17,039	-0.02%
2023/11/01	0	36.65	0	0.00	36.65	0	17,099	0.00%
2023/10/30	1	36.36	0	0.00	36.55	1	17,622	0.01%
2023/10/27	0	0.00	1	36.90	36.95	-1	17,666	-0.01%
2023/10/26	3.1	36.50	0	0.00	36.40	3.1	17,770	0.02%
2023/10/25	0	37.15	1.1	36.88	36.85	-1.1	17,731	-0.01%
2023/10/24	2	37.25	0	0.00	37.25	2	17,783	0.01%
2023/10/23	0	0.00	1	37.20	37.10	-1	17,845	-0.01%
2023/10/19	3	38.28	1	38.69	38.35	2	17,724	0.01%
2023/10/17	2	38.75	1	38.75	38.75	1	18,022	0.01%
2023/10/16	1	38.25	2.1	38.75	38.80	-1.1	18,266	-0.01%
2023/10/13	1	38.35	5	38.35	38.50	-4	18,569	-0.02%
2023/10/12	0.1	38.45	0.9	38.50	38.95	-0.8	18,639	0.00%
2023/10/11	2	37.83	12.1	38.35	38.50	-10.1	18,805	-0.05%
2023/10/05	0.1	37.10	0	0.00	37.50	0.1	18,464	0.00%
2023/10/04	0.7	36.90	0	0.00	36.85	0.7	18,375	0.00%
2023/10/02	0	37.55	0	0.00	37.60	0	18,383	0.00%
2023/09/27	0.1	37.62	0	0.00	37.70	0.1	18,683	0.00%
2023/09/26	1.1	37.76	0	0.00	37.85	1.1	18,699	0.01%
2023/09/22	0	0.00	2	37.75	37.80	-2	18,886	-0.01%
2023/09/21	0	37.35	0	0.00	37.40	0	19,132	0.00%
2023/09/20	0	0.00	5	37.71	37.85	-5	19,056	-0.03%
2023/09/19	0	0.00	1	38.00	37.80	-1	19,041	-0.01%
2023/09/18	0	0.00	3	37.68	37.85	-3	19,458	-0.02%
2023/09/15	0	0.00	0.1	37.55	37.55	-0.1	19,904	0.00%
2023/09/14	2	37.00	2	37.15	37.50	0	20,118	0.00%
2023/09/13	0	0.00	1	36.60	36.60	-1	20,615	0.00%
2023/09/11	5.1	36.05	11	36.24	36.20	-6	21,421	-0.03%
2023/09/08	3.1	35.85	20	36.04	36.10	-17	21,446	-0.08%
2023/09/07	4	35.79	7	36.04	35.85	-3	21,518	-0.01%
2023/09/06	28	35.68	0	0.00	35.55	28	21,561	0.13%
2023/09/04	2.1	36.10	9	36.08	36.20	-7	21,582	-0.03%
2023/09/01	8	35.96	4	36.09	36.00	4	21,781	0.02%
2023/08/31	4	36.06	0	0.00	35.90	4	21,912	0.02%
2023/08/30	1	36.40	1	36.45	36.45	0	21,926	0.00%
2023/08/29	1.1	36.40	0	0.00	36.60	1.1	22,085	0.00%
2023/08/28	0	0.00	34	36.31	36.20	-34	22,043	-0.15%
2023/08/25	8	35.78	11	35.95	35.65	-3	23,055	-0.01%
2023/08/24	2	35.75	10	35.90	35.85	-8	23,169	-0.03%
2023/08/22	7	35.27	0	0.00	35.30	7	23,393	0.03%
2023/08/21	8	35.71	1	35.75	35.60	7	23,406	0.03%
2023/08/18	3	35.63	2	36.08	35.70	1	23,507	0.00%
2023/08/17	14.2	35.23	0	0.00	35.65	14.2	23,564	0.06%
2023/08/16	32.1	35.93	3	35.82	35.80	29.1	23,481	0.12%
2023/08/15	1.3	36.73	0	0.00	36.60	1.3	23,258	0.01%
2023/08/14	15.3	36.93	0	0.00	37.05	15.3	23,301	0.07%
2023/08/11	3.2	37.62	11	37.80	37.65	-7.9	23,226	-0.03%
2023/08/10	6.1	37.92	0	0.00	38.10	6.1	23,226	0.03%
2023/08/09	18.1	39.60	10	39.65	39.95	8.1	22,699	0.04%
2023/08/08	5.1	39.71	0	39.75	39.70	5.1	22,368	0.02%
2023/08/07	2	39.75	1.3	39.92	39.95	0.7	22,204	0.00%
2023/08/04	3.1	39.40	3	39.43	39.60	0.1	22,156	0.00%
2023/08/02	1.1	39.71	1	39.65	39.60	0.1	22,017	0.00%
2023/08/01	1.1	40.49	0.1	40.30	40.60	1	21,645	0.00%
2023/07/31	1.1	40.24	3	40.32	40.25	-2	21,455	-0.01%
2023/07/28	2.1	39.83	0	0.00	40.05	2.1	21,395	0.01%
2023/07/27	6.1	40.04	3	40.25	40.10	3.1	21,291	0.01%
2023/07/26	0.1	39.60	4	39.63	39.65	-4	21,117	-0.02%
2023/07/25	2.1	39.05	0	0.00	39.15	2.1	21,019	0.01%
2023/07/24	0.1	39.10	9	38.90	39.00	-9	21,001	-0.04%
2023/07/21	2	39.35	0	0.00	39.35	2	20,838	0.01%
2023/07/20	2	38.88	1	39.25	39.35	1	20,622	0.00%
2023/07/19	1	38.85	0	0.00	38.85	1	20,258	0.00%
2023/07/18	0	0.00	9.4	39.06	39.30	-9.4	19,941	-0.05%
2023/07/17	6	38.88	3.2	38.88	38.90	2.8	19,518	0.01%
2023/07/14	0	0.00	2	38.68	38.90	-2	19,445	-0.01%
2023/07/13	1	38.45	0	0.00	38.10	1	19,291	0.01%
2023/07/12	1	38.00	44	37.83	38.20	-43	19,212	-0.22%
2023/07/11	0	0.00	33	37.38	37.65	-33	19,165	-0.17%
2023/07/10	41	37.02	0	0.00	36.85	41	19,130	0.21%
2023/07/07	1	37.00	5	36.98	37.30	-4	18,927	-0.02%
2023/07/06	20.4	37.75	1.2	37.46	37.45	19.2	18,779	0.10%
2023/07/05	11	38.30	0.4	38.30	38.25	10.6	18,477	0.06%
2023/07/04	0	0.00	2	38.35	38.50	-2	18,339	-0.01%
2023/07/03	3	38.20	1	38.40	38.30	2	18,344	0.01%
2023/06/30	1	38.55	1	38.25	38.20	0	18,353	0.00%
2023/06/29	0	0.00	3	38.43	38.55	-3	18,106	-0.02%
2023/06/26	0	0.00	11	37.78	37.75	-11	17,674	-0.06%
2023/06/21	1	37.20	37	37.46	37.75	-36	17,161	-0.21%
2023/06/20	1	37.10	6	37.39	37.45	-5	16,697	-0.03%
2023/06/19	23	36.61	5	37.03	37.00	18	16,116	0.11%
2023/06/16	21	37.15	1	37.05	36.80	20	15,447	0.13%
2023/06/15	18	37.38	1	37.65	37.40	17	14,684	0.12%
2023/06/14	3	37.43	0	0.00	37.50	3	14,689	0.02%
2023/06/13	1	37.65	4	38.00	37.75	-3	14,804	-0.02%
2023/06/12	0	0.00	3	37.90	37.65	-3	14,842	-0.02%
2023/06/09	0	0.00	2	37.45	37.65	-2	14,902	-0.01%
2023/06/08	0	0.00	4.1	37.12	37.30	-4.1	14,936	-0.03%
2023/06/07	2	36.88	2	36.92	37.00	0	14,963	0.00%
2023/06/06	4.5	36.56	0.3	36.65	36.50	4.2	14,914	0.03%
2023/06/05	1	36.75	7	36.80	36.70	-6	14,944	-0.04%
2023/06/02	0	0.00	2	36.10	36.10	-2	14,646	-0.01%
2023/06/01	0	35.75	0	0.00	35.85	0	14,499	0.00%
2023/05/31	1	35.80	2	35.90	35.80	-1	14,471	-0.01%
2023/05/30	3	36.17	0	0.00	36.20	3	13,547	0.02%
2023/05/29	5	35.90	3	36.18	36.20	2	13,613	0.01%
2023/05/26	0	35.70	17	35.89	36.15	-17	13,663	-0.12%
2023/05/25	8.5	35.39	1	36.20	36.20	7.5	13,443	0.06%
2023/05/24	9	35.68	4	35.73	35.90	5	13,268	0.04%
2023/05/23	3	35.90	3	35.95	36.20	0	13,034	0.00%
2023/05/22	3	36.00	0	0.00	36.20	3	12,883	0.02%
2023/05/19	1	35.85	19.7	36.12	36.00	-18.7	12,639	-0.15%
2023/05/18	1	35.55	4	35.91	35.95	-3	12,805	-0.02%
2023/05/17	0	0.00	6	35.55	35.60	-6	12,683	-0.05%
2023/05/16	0.3	35.05	1	35.10	35.15	-0.7	12,549	-0.01%
2023/05/15	0	34.60	0	0.00	34.50	0	12,561	0.00%
2023/05/12	0.1	34.50	0	0.00	34.30	0.1	12,592	0.00%
2023/05/11	3.1	34.70	1	34.80	34.80	2.1	12,485	0.02%
2023/05/10	0	34.65	0	34.80	34.80	0	12,598	0.00%
2023/05/08	0.1	34.35	0	0.00	34.30	0.1	12,549	0.00%
2023/05/05	1.3	34.18	0	0.00	34.25	1.3	12,587	0.01%
2023/05/04	0.1	34.30	1	34.30	34.30	-1	12,849	-0.01%
2023/05/03	0.1	34.15	0.3	34.10	34.15	-0.2	12,946	0.00%
2023/05/02	6.1	33.99	1	34.00	34.10	5.1	13,197	0.04%
2023/04/28	5.1	33.95	0	0.00	34.05	5.1	13,735	0.04%
2023/04/27	6	33.82	0	0.00	33.85	6	13,802	0.04%
2023/04/26	0.1	33.90	0	0.00	34.00	0.1	13,872	0.00%
2023/04/25	0.1	33.90	3.6	34.08	33.90	-3.5	13,859	-0.03%
2023/04/24	0.8	34.00	0	0.00	34.10	0.8	13,867	0.01%
2023/04/21	0.2	33.96	0	0.00	34.05	0.2	13,960	0.00%
2023/04/20	0.1	33.95	0	0.00	33.90	0.1	14,036	0.00%
2023/04/19	0.1	34.15	0	0.00	34.05	0.1	14,263	0.00%
2023/04/18	0.1	34.05	2	34.15	34.20	-2	14,198	-0.01%
2023/04/14	1	33.20	6	33.23	33.45	-5	14,201	-0.04%
2023/04/13	0	0.00	5	33.30	33.30	-5	14,120	-0.04%
2023/04/12	3.1	33.05	0	0.00	33.15	3.1	14,095	0.02%
2023/04/11	0.1	33.10	9	33.15	33.15	-8.9	14,175	-0.06%
2023/04/10	2.1	33.00	0	0.00	33.00	2.1	14,129	0.01%
2023/04/07	10.1	32.78	0	0.00	32.80	10.1	14,130	0.07%
2023/04/06	1.1	33.10	18	33.01	33.00	-17	14,133	-0.12%
2023/03/31	0	32.95	20	32.99	33.00	-20	14,047	-0.14%
2023/03/30	11.1	32.72	0	0.00	32.70	11.1	13,920	0.08%
2023/03/29	11.1	32.76	0	0.00	32.80	11.1	13,958	0.08%
2023/03/28	0.1	33.00	6	33.04	32.85	-6	14,078	-0.04%
2023/03/27	3.1	32.90	0	0.00	33.05	3.1	14,139	0.02%
2023/03/24	3.1	32.90	0.2	33.10	33.10	2.9	14,325	0.02%
2023/03/23	0	33.05	12.5	32.98	33.15	-12.4	14,387	-0.09%
2023/03/22	0	0.00	2	32.70	32.70	-2	14,542	-0.01%
2023/03/21	1.1	32.20	0	0.00	32.20	1.1	14,762	0.01%
2023/03/20	1.1	31.96	0	0.00	32.00	1.1	14,798	0.01%
2023/03/17	2.1	31.90	0	0.00	31.75	2.1	14,817	0.01%
2023/03/16	1.1	31.66	0	0.00	31.65	1.1	14,785	0.01%
2023/03/15	1.1	32.11	0	0.00	32.00	1.1	14,750	0.01%
2023/03/14	4.1	32.13	0	0.00	32.10	4.1	14,753	0.03%
2023/03/13	1	32.40	0	0.00	32.55	1	14,625	0.01%
2023/03/10	2.1	32.70	0	0.00	32.65	2.1	14,645	0.01%
2023/03/09	7.1	32.97	1	32.95	32.95	6.1	14,749	0.04%
2023/03/08	14	33.26	13	33.30	33.30	1	15,331	0.01%
2023/03/07	0.1	33.15	1	33.15	33.15	-1	15,349	-0.01%
2023/03/06	0	0.00	5	33.15	32.95	-5	15,488	-0.03%
2023/03/03	4	32.84	0	0.00	32.80	4	15,532	0.03%
2023/03/02	7	32.98	17.3	33.39	32.95	-10.3	15,707	-0.07%
2023/03/01	0	0.00	11	32.77	33.70	-11	15,720	-0.07%
2023/02/24	1	33.30	0	0.00	33.30	1	15,527	0.01%
2023/02/22	1	33.30	0	0.00	33.80	1	15,585	0.01%
2023/02/21	1	33.65	0	0.00	33.65	1	15,604	0.01%
2023/02/20	10	34.00	0	0.00	34.05	10	15,875	0.06%
2023/02/17	4	33.50	4	33.60	33.50	0	16,016	0.00%
2023/02/15	1	33.35	10	33.30	33.40	-9	16,273	-0.06%
2023/02/14	1	33.20	1	33.40	33.55	0	16,268	0.00%
2023/02/13	5	32.60	17	33.06	33.30	-12	16,281	-0.07%
2023/02/10	3.1	32.58	11	32.55	32.60	-7.9	16,211	-0.05%
2023/02/09	0	0.00	3	32.13	32.10	-3	16,282	-0.02%
2023/02/08	7	32.17	1	32.10	32.15	6	16,434	0.04%
2023/02/07	1	32.20	0	0.00	32.25	1	16,442	0.01%
2023/02/03	0	0.00	1	32.50	32.45	-1	16,761	-0.01%
2023/02/02	0	0.00	1	32.70	32.85	-1	16,812	-0.01%
2023/02/01	0	0.00	1.4	32.21	32.60	-1.4	16,658	-0.01%
2023/01/31	5	32.14	0	0.00	31.95	5	16,717	0.03%
2023/01/30	4	32.86	6	33.10	32.60	-2	16,634	-0.01%
2023/01/17	1	31.95	10	32.00	32.00	-9	16,306	-0.06%
2023/01/16	2	31.95	13	31.98	32.00	-11	16,381	-0.07%
2023/01/12	0.3	31.50	0	0.00	31.45	0.3	16,953	0.00%
2023/01/11	0	0.00	1	31.60	31.45	-1	17,110	-0.01%
2023/01/10	2	31.65	5	31.60	31.75	-3	17,218	-0.02%
2023/01/09	7	31.58	38	31.46	31.70	-31	17,325	-0.18%
2023/01/06	5	30.95	0	0.00	30.95	5	17,451	0.03%
2023/01/05	0.1	31.10	13	30.92	31.10	-12.9	17,784	-0.07%
2023/01/04	1	30.40	0	0.00	30.40	1	17,687	0.01%
2023/01/03	0	0.00	1.2	30.47	30.50	-1.2	17,997	-0.01%
2022/12/30	0.1	30.45	0	0.00	30.35	0.1	18,034	0.00%
2022/12/29	4.6	30.24	0	0.00	30.25	4.6	18,080	0.03%
2022/12/28	0.1	30.70	0	0.00	30.50	0.1	18,140	0.00%
2022/12/27	2.1	30.68	0	0.00	30.65	2.1	18,372	0.01%
2022/12/26	0.1	30.75	0	0.00	30.70	0.1	18,666	0.00%
2022/12/23	1.1	30.50	0	0.00	30.55	1.1	19,127	0.01%
2022/12/22	5.1	30.50	3	30.80	30.85	2.1	19,547	0.01%
2022/12/21	1.1	30.51	0	0.00	30.50	1.1	20,038	0.01%
2022/12/20	2.1	30.53	0	0.00	30.65	2.1	20,406	0.01%
2022/12/19	3.1	30.57	2.1	30.65	30.65	1	20,429	0.00%
2022/12/16	1.1	30.76	0	0.00	30.80	1.1	20,388	0.01%
2022/12/15	0.1	31.25	2	30.90	31.15	-2	20,411	-0.01%
2022/12/14	1.1	31.15	2	31.30	31.20	-1	20,514	0.00%
2022/12/13	5.1	30.81	0	0.00	30.80	5.1	20,352	0.02%
2022/12/12	0.1	31.10	0	0.00	31.15	0.1	20,133	0.00%
2022/12/09	0.1	31.15	0	0.00	31.15	0.1	20,470	0.00%
2022/12/08	5.1	30.76	10	30.95	31.10	-5	20,527	-0.02%
2022/12/07	11	31.13	0	0.00	30.95	11	20,524	0.05%
2022/12/06	3.1	31.05	30	30.85	30.95	-26.9	20,487	-0.13%
2022/12/05	18.1	31.14	0	0.00	31.05	18.1	20,419	0.09%
2022/12/02	49.3	31.19	0	0.00	31.10	49.3	20,398	0.24%
2022/12/01	13.1	31.79	3	32.15	31.55	10.1	20,356	0.05%
2022/11/30	4	31.50	1	31.40	32.00	3	20,110	0.01%
2022/11/29	1.1	31.05	10	31.35	31.50	-9	19,455	-0.05%
2022/11/28	14.3	30.81	6	30.95	30.95	8.3	19,341	0.04%
2022/11/25	1.1	31.30	0	0.00	31.35	1.1	19,307	0.01%
2022/11/24	0.1	31.40	3.1	31.36	31.65	-3.1	19,324	-0.02%
2022/11/23	0.1	31.08	0	0.00	31.10	0.1	19,207	0.00%
2022/11/22	1	30.85	25	30.78	30.90	-24	19,133	-0.13%
2022/11/21	0.1	30.34	0	0.00	30.55	0.1	19,065	0.00%
2022/11/18	15.6	30.26	0	0.00	30.20	15.6	19,009	0.08%
2022/11/17	8.1	30.63	0	0.00	30.85	8.1	18,811	0.04%
2022/11/16	12.1	30.82	0	0.00	30.85	12.1	18,830	0.06%
2022/11/15	0.1	31.15	0	0.00	31.15	0.1	18,676	0.00%
2022/11/14	1.1	31.19	30	31.19	31.30	-29	18,526	-0.16%
2022/11/11	5.1	30.80	0	0.00	30.85	5.1	18,307	0.03%
2022/11/10	0.1	30.30	0	0.00	30.00	0.1	18,057	0.00%
2022/11/09	0.1	30.45	1	30.60	30.50	-1	18,077	-0.01%
2022/11/08	0.1	30.20	0	0.00	30.40	0.1	18,099	0.00%
2022/11/07	0.1	29.80	11	29.91	30.20	-11	18,153	-0.06%
2022/11/04	1.1	28.90	1	29.35	29.55	0.1	18,558	0.00%
2022/11/03	8.1	29.17	0	0.00	29.10	8.1	19,100	0.04%
2022/11/02	8.2	29.46	0	0.00	29.35	8.2	19,330	0.04%
2022/11/01	2.1	29.71	0	0.00	29.75	2.1	19,212	0.01%
2022/10/31	0.1	29.99	0	0.00	29.90	0.1	19,108	0.00%
2022/10/28	0.1	29.88	0	0.00	29.80	0.1	19,148	0.00%
2022/10/27	6.1	29.85	0	0.00	29.70	6.1	19,203	0.03%
2022/10/26	5.1	30.40	9	30.28	30.15	-4	19,123	-0.02%
2022/10/25	1.1	29.56	1	29.75	29.95	0.1	18,971	0.00%
2022/10/24	0.1	29.65	0	0.00	29.60	0.1	18,984	0.00%
2022/10/21	0.1	29.62	0	0.00	29.70	0.1	18,949	0.00%
2022/10/20	1.1	28.46	0	0.00	29.20	1.1	18,830	0.01%
2022/10/19	2.2	29.16	0	0.00	29.00	2.2	18,464	0.01%
2022/10/18	5.1	29.40	0	0.00	29.70	5.1	18,376	0.03%
2022/10/17	0.1	29.20	0	0.00	29.25	0.1	18,298	0.00%
2022/10/14	5.1	29.63	0	0.00	29.40	5.1	18,135	0.03%
2022/10/13	2.1	29.86	0	0.00	29.75	2.1	17,917	0.01%
2022/10/12	2	30.25	0	0.00	30.25	2	17,555	0.01%
2022/10/11	8.1	30.19	0	0.00	30.05	8.1	17,569	0.05%
2022/10/07	2.1	30.91	0	0.00	31.00	2.1	17,288	0.01%
2022/10/06	0.1	30.95	1	31.15	31.35	-1	17,249	-0.01%
2022/10/05	12.1	30.94	0	0.00	30.85	12.1	17,419	0.07%
2022/10/04	0.1	30.85	0	0.00	30.70	0.1	17,385	0.00%
2022/10/03	14.1	30.69	2.1	30.70	30.65	12	17,214	0.07%
2022/09/30	4	31.22	0	0.00	31.15	4	16,923	0.02%
2022/09/29	3.6	31.52	2	31.55	31.80	1.6	16,572	0.01%
2022/09/28	0.1	32.21	0	0.00	31.95	0.1	16,247	0.00%
2022/09/27	3.6	32.62	9	32.65	32.45	-5.5	15,819	-0.03%
2022/09/26	2.2	33.46	0	0.00	33.35	2.2	15,591	0.01%
2022/09/23	0.1	33.95	0	0.00	33.90	0.1	15,564	0.00%
2022/09/22	6.1	33.64	0	0.00	33.65	6.1	15,719	0.04%
2022/09/21	0.3	34.50	0	0.00	34.25	0.3	15,675	0.00%
2022/09/20	1.1	34.48	0	0.00	34.45	1.1	15,555	0.01%
2022/09/19	1.1	34.70	0.5	34.55	34.45	0.6	15,640	0.00%
2022/09/16	7.1	34.36	1.1	34.46	34.50	6	15,802	0.04%
2022/09/15	2.1	34.53	1	34.65	34.55	1	15,945	0.01%
2022/09/14	5.1	34.82	0	0.00	34.75	5.1	16,493	0.03%
2022/09/13	14.1	35.10	0	0.00	35.05	14.1	17,128	0.08%
2022/09/12	4.1	35.20	19	35.43	35.55	-15	17,740	-0.08%
2022/09/08	5.1	34.88	0	0.00	35.00	5.1	18,634	0.03%
2022/09/07	4.5	34.92	0	0.00	34.95	4.5	18,810	0.02%
2022/09/06	0.1	35.45	1	35.45	35.35	-1	19,000	0.00%
2022/09/05	1.1	35.01	0	0.00	35.30	1.1	19,127	0.01%
2022/09/02	3.1	35.10	0	0.00	35.00	3.1	19,485	0.02%
2022/09/01	3.1	35.10	0	0.00	35.15	3.1	19,537	0.02%
2022/08/31	0.1	35.50	0	0.00	35.90	0.1	19,580	0.00%
2022/08/30	2.1	35.42	0	0.00	35.45	2.1	19,466	0.01%
2022/08/29	2.1	35.20	0	0.00	35.50	2.1	19,511	0.01%
2022/08/26	0.1	35.75	6	35.90	35.85	-6	19,708	-0.03%
2022/08/25	0.1	35.40	0	0.00	35.55	0.1	19,814	0.00%
2022/08/24	1.1	35.20	0	0.00	35.10	1.1	19,915	0.01%
2022/08/23	4.1	35.46	0	0.00	35.20	4.1	20,507	0.02%
2022/08/22	1.1	35.56	0	0.00	35.80	1.1	20,648	0.01%
2022/08/19	5.1	35.75	2	35.80	35.80	3.1	20,714	0.01%
2022/08/18	0.1	35.85	14	35.94	36.05	-14	20,785	-0.07%
2022/08/17	2.1	35.60	0	0.00	35.75	2.1	20,909	0.01%
2022/08/16	0.1	35.75	0	0.00	35.80	0.1	20,895	0.00%
2022/08/15	1.1	35.51	0	0.00	35.60	1.1	21,009	0.00%
2022/08/12	7.1	35.69	0	0.00	35.70	7.1	21,088	0.03%
2022/08/11	23.1	35.70	51	35.79	35.80	-28	21,153	-0.13%
2022/08/10	46.1	37.04	10	37.05	37.20	36.1	20,871	0.17%
2022/08/09	7.1	36.22	21.2	36.69	36.90	-14.2	20,432	-0.07%
2022/08/08	0.1	35.95	4	35.83	36.00	-4	20,328	-0.02%
2022/08/05	3.1	35.90	0	0.00	35.85	3.1	20,596	0.01%
2022/08/04	1.1	35.75	5	35.82	35.65	-4	20,844	-0.02%
2022/08/03	0.1	35.60	0	0.00	35.60	0.1	20,975	0.00%
2022/08/02	1.1	35.27	4.3	35.50	35.70	-3.3	21,221	-0.02%
2022/08/01	6.1	35.47	0	0.00	35.55	6.1	21,482	0.03%
2022/07/29	10.1	35.40	4	35.75	35.40	6.1	21,867	0.03%
2022/07/28	9.1	35.45	3.1	35.46	35.60	6	22,055	0.03%
2022/07/27	0.1	35.05	3.2	34.79	35.15	-3.2	22,041	-0.01%
2022/07/26	5.1	34.49	8	34.69	34.60	-3	22,016	-0.01%
2022/07/25	7.1	34.46	0	0.00	34.45	7.1	22,072	0.03%
2022/07/22	0.1	35.00	12.2	34.93	34.90	-12.2	22,258	-0.05%
2022/07/21	2.1	34.25	0.1	34.60	34.45	2	22,434	0.01%
2022/07/20	3.1	34.16	0	0.00	34.15	3.1	22,622	0.01%
2022/07/19	0.1	34.05	0	0.00	34.15	0.1	22,813	0.00%
2022/07/18	0	0.00	0.1	34.25	34.15	-0.1	23,120	0.00%
2022/07/15	7.1	34.08	0	0.00	33.90	7.1	23,350	0.03%
2022/07/14	0.1	34.85	0	0.00	34.55	0.1	23,643	0.00%
2022/07/13	0.1	34.50	6	34.73	34.85	-6	23,883	-0.02%
2022/07/12	0.1	33.80	0.5	33.60	33.45	-0.4	24,119	0.00%
2022/07/11	8.1	34.44	0	0.00	34.30	8.1	24,310	0.03%
2022/07/08	3.1	35.09	1	35.10	35.05	2.1	24,688	0.01%
2022/07/07	0.1	35.30	0	0.00	35.15	0.1	24,896	0.00%
2022/07/06	2.1	35.18	0	0.00	35.20	2.1	24,949	0.01%
2022/07/05	0.1	36.00	0	0.00	35.55	0.1	25,090	0.00%
2022/07/04	0.1	35.70	0	0.00	35.75	0.1	25,235	0.00%
2022/07/01	2.1	35.30	0	0.00	35.25	2.1	25,807	0.01%
2022/06/30	3.1	35.37	0	0.00	35.30	3.1	25,991	0.01%
2022/06/29	1.1	35.67	0	0.00	35.70	1.1	26,007	0.00%
2022/06/27	10	36.55	0	0.00	36.20	10	26,224	0.04%
2022/06/24	1	35.95	24	36.26	36.15	-23	26,116	-0.09%
2022/06/23	16	35.36	24	35.76	35.35	-8	26,141	-0.03%
2022/06/22	8	35.36	0	0.00	35.40	8	25,980	0.03%
2022/06/21	0	0.00	5	35.97	35.60	-5	25,464	-0.02%
2022/06/20	2	35.23	0	0.00	34.60	2	25,138	0.01%
2022/06/17	12	35.54	0	0.00	35.30	12	24,571	0.05%
2022/06/16	13	36.23	0	0.00	36.15	13	23,715	0.05%
2022/06/15	15	36.19	13	36.16	36.20	2	23,985	0.01%
2022/06/14	5	36.20	5	36.80	36.90	0	24,039	0.00%
2022/06/13	13	36.02	9	36.32	36.50	4	24,410	0.02%
2022/06/09	11	37.20	17	37.14	37.15	-6	24,116	-0.02%
2022/06/08	15	37.60	15.2	37.65	37.70	-0.2	23,909	0.00%
2022/06/06	11.3	37.12	10	37.75	37.80	1.3	23,969	0.01%
2022/06/02	11.1	37.82	11	37.95	37.90	0.1	24,002	0.00%
2022/06/01	3.1	38.25	0	0.00	38.20	3.1	24,290	0.01%
2022/05/31	0.1	38.15	0	0.00	38.75	0.1	24,270	0.00%
2022/05/30	1.2	38.42	2	38.33	38.45	-0.8	23,672	0.00%
2022/05/27	2	37.75	3	37.73	37.95	-1	23,513	0.00%
2022/05/24	3	37.65	3	37.20	37.20	0	24,068	0.00%
2022/05/23	0	0.00	1	37.70	37.20	-1	24,135	0.00%
2022/05/20	0.1	37.20	0	0.00	37.10	0.1	24,334	0.00%
2022/05/19	4.1	36.64	1	36.55	36.60	3.1	24,357	0.01%
2022/05/18	2	36.60	1	37.25	37.50	1	24,200	0.00%
2022/05/17	1	36.50	0	0.00	36.45	1	24,032	0.00%
2022/05/16	1.1	36.39	1	36.30	36.90	0.1	23,972	0.00%
2022/05/13	2	36.88	5	36.75	36.95	-3	23,752	-0.01%
2022/05/12	1	36.80	3	36.88	37.00	-2	23,630	-0.01%
2022/05/10	3	38.07	12	38.38	38.20	-9	23,272	-0.04%
2022/05/09	2.1	38.38	0.7	38.20	38.00	1.3	23,158	0.01%
2022/05/06	2.2	38.95	1	38.95	39.35	1.2	23,304	0.01%
2022/05/05	7.3	40.22	0.7	40.00	39.85	6.5	23,268	0.03%
2022/05/04	3	40.65	0	0.00	40.85	3	22,935	0.01%
2022/05/03	5	40.85	1	41.10	40.85	4	23,115	0.02%
2022/04/29	1	41.10	0	0.00	41.60	1	23,151	0.00%
2022/04/27	6.1	41.90	0	0.00	41.60	6.1	22,990	0.03%
2022/04/26	0.1	42.00	2	41.88	41.95	-1.9	22,892	-0.01%
2022/04/25	3	41.62	8	41.46	41.55	-5	22,814	-0.02%
2022/04/22	2	40.73	19	41.22	41.55	-17	22,680	-0.07%
2022/04/21	16.1	41.05	0.1	40.95	41.00	16	22,660	0.07%
2022/04/20	3.1	41.14	7	41.75	41.75	-4	22,756	-0.02%
2022/04/19	0.1	41.75	1	41.50	41.50	-0.9	22,593	0.00%
2022/04/18	6	42.01	0	0.00	41.90	6	22,623	0.03%
2022/04/15	0	0.00	1	42.60	42.85	-1	22,231	0.00%
2022/04/14	7.2	43.18	7	43.56	43.10	0.2	22,188	0.00%
2022/04/12	0.1	44.50	0	0.00	44.45	0.1	21,815	0.00%
2022/04/08	0.1	43.90	22	44.09	44.35	-21.9	21,693	-0.10%
2022/04/07	6.1	45.16	11	44.87	44.10	-4.9	21,521	-0.02%
2022/04/06	1	43.70	10.5	43.70	44.05	-9.5	20,847	-0.05%
2022/04/01	18.1	43.20	4	43.05	43.10	14.1	20,525	0.07%
2022/03/31	0	0.00	18	42.40	42.90	-18	20,361	-0.09%
2022/03/30	3	42.12	3	42.00	42.25	0	20,140	0.00%
2022/03/29	12	42.20	0	0.00	42.00	12	20,062	0.06%
2022/03/28	0.1	42.00	0	0.00	42.40	0.1	20,106	0.00%
2022/03/24	0.1	42.10	11	42.15	42.25	-11	19,863	-0.06%
2022/03/23	2	41.85	5	42.08	42.35	-3	20,104	-0.01%
2022/03/22	0	0.00	2	41.00	41.15	-2	19,934	-0.01%
2022/03/21	10	40.60	0	0.00	40.60	10	19,757	0.05%
2022/03/18	2	40.45	0	0.00	40.45	2	19,688	0.01%
2022/03/17	1	40.20	5	40.15	40.05	-4	19,291	-0.02%
2022/03/16	1	38.65	38	39.30	39.50	-37	19,042	-0.19%
2022/03/15	1	38.30	8	38.49	38.60	-7	18,592	-0.04%
2022/03/14	0	0.00	13	38.41	38.50	-13	18,718	-0.07%
2022/03/10	0.3	37.82	4	37.90	38.25	-3.7	18,971	-0.02%
2022/03/09	2	37.40	0	0.00	37.40	2	18,913	0.01%
2022/03/08	2	37.33	0	0.00	37.35	2	18,855	0.01%
2022/03/07	5.1	37.46	0	0.00	37.65	5.1	18,541	0.03%
2022/03/04	5.1	37.69	0	0.00	38.00	5.1	18,838	0.03%
2022/03/02	2.2	38.05	2	38.10	38.10	0.2	19,001	0.00%
2022/03/01	0	0.00	3.1	38.15	38.20	-3.1	18,897	-0.02%
2022/02/25	5.1	37.41	0	0.00	37.60	5.1	18,700	0.03%
2022/02/24	3.2	37.52	0	0.00	37.70	3.2	18,282	0.02%
2022/02/22	9.1	37.47	1	37.35	37.60	8.1	17,974	0.04%
2022/02/21	11.5	37.74	0	0.00	38.00	11.5	17,683	0.07%
2022/02/18	1	38.05	0	0.00	38.10	1	17,511	0.01%
2022/02/17	1	38.10	0	0.00	38.40	1	17,574	0.01%
2022/02/16	28	38.24	0	0.00	38.20	28	17,532	0.16%
2022/02/15	3.3	38.14	0	0.00	38.10	3.3	17,393	0.02%
2022/02/14	15	38.15	0	0.00	38.45	15	17,356	0.09%
2022/02/11	0	0.00	23	38.76	38.80	-23	17,366	-0.13%
2022/02/10	23.1	38.33	0	0.00	38.70	23.1	17,302	0.13%
2022/02/09	0	38.95	1	38.75	38.80	-1	17,119	-0.01%
2022/02/08	0	0.00	15	38.59	38.95	-15	16,979	-0.09%
2022/02/07	0	0.00	2	37.48	38.00	-2	16,457	-0.01%
2022/01/26	1	36.85	4	37.10	36.95	-3	16,120	-0.02%
2022/01/25	3	36.47	0	0.00	36.90	3	16,116	0.02%
2022/01/24	0	36.75	6	36.87	36.90	-6	15,849	-0.04%
2022/01/21	2.4	36.60	0	0.00	36.85	2.4	15,865	0.01%
2022/01/20	5	36.95	0	0.00	36.95	5	15,661	0.03%
2022/01/19	2	36.83	0	0.00	37.00	2	15,589	0.01%
2022/01/18	2	37.05	0	0.00	37.25	2	15,666	0.01%
2022/01/17	2	36.88	1	37.15	37.05	1	15,532	0.01%
2022/01/14	1.1	37.21	25	37.27	37.45	-24	15,445	-0.16%
2022/01/13	0	0.00	6.8	37.61	37.85	-6.8	15,365	-0.04%
2022/01/12	0	0.00	1	36.90	37.00	-1	14,982	-0.01%
2022/01/11	1	36.60	2	37.00	37.00	-1	14,812	-0.01%
2022/01/10	1	35.90	9.3	36.20	36.15	-8.3	14,715	-0.06%
2022/01/07	2	36.10	23	36.31	36.20	-21	14,676	-0.14%
2022/01/06	0.1	35.65	3	35.77	36.00	-2.9	14,480	-0.02%
2022/01/04	2	35.40	1	35.55	35.55	1	14,513	0.01%
2022/01/03	1.1	35.37	0	0.00	35.35	1.1	14,429	0.01%
2021/12/30	0	0.00	0.1	35.65	35.55	-0.1	14,371	0.00%
2021/12/29	0	0.00	1	35.60	35.60	-1	14,475	-0.01%
2021/12/24	1	35.35	0	0.00	35.50	1	14,759	0.01%
2021/12/23	0	0.00	3	35.55	35.50	-3	14,804	-0.02%
2021/12/22	0	0.00	1.1	35.70	35.65	-1.1	14,903	-0.01%
2021/12/20	0	0.00	31	36.00	36.00	-31	14,718	-0.21%
2021/12/16	0	0.00	1	35.40	35.60	-1	14,226	-0.01%
2021/12/15	0	0.00	1	35.30	35.20	-1	14,286	-0.01%
2021/12/13	0	0.00	0.1	35.55	35.50	-0.1	14,534	0.00%
2021/12/10	0	0.00	3	35.57	35.65	-3	14,470	-0.02%
2021/12/08	0	0.00	2	35.25	35.20	-2	14,402	-0.01%
2021/12/06	0	0.00	3	34.47	34.60	-3	14,035	-0.02%
2021/12/03	3.1	34.12	0	0.00	34.15	3.1	13,963	0.02%
2021/12/02	1	33.85	1	33.80	34.25	0	13,859	0.00%
2021/11/30	6	33.67	0	0.00	34.20	6	14,025	0.04%
2021/11/26	0.1	34.10	1	34.00	33.90	-0.9	13,316	-0.01%
2021/11/25	0.3	34.50	0.1	34.30	34.50	0.2	13,369	0.00%
2021/11/24	0	0.00	2	34.35	34.35	-2	13,445	-0.01%
2021/11/22	1	34.20	0	0.00	34.15	1	13,527	0.01%
2021/11/18	0	0.00	1	34.65	34.70	-1	13,414	-0.01%
2021/11/12	0.1	33.85	0	0.00	33.90	0.1	13,847	0.00%
2021/11/11	0.1	33.85	0	0.00	33.80	0.1	14,108	0.00%
2021/11/10	0	0.00	1	33.90	34.00	-1	14,362	-0.01%
2021/11/08	1	33.50	0	0.00	33.60	1	15,869	0.01%
2021/11/03	0.1	33.30	0	0.00	33.40	0.1	16,839	0.00%
2021/11/02	0	0.00	1	33.30	33.30	-1	17,037	-0.01%
2021/10/26	0	0.00	12	33.44	33.45	-12	17,520	-0.07%
2021/10/25	0	0.00	11	33.10	33.10	-11	17,345	-0.06%
2021/10/21	0	0.00	5	32.95	32.95	-5	17,366	-0.03%
2021/10/18	0	0.00	8	32.68	32.95	-8	17,240	-0.05%
2021/10/15	0	0.00	15	32.40	32.50	-15	17,178	-0.09%
2021/10/13	0.1	32.40	0	0.00	32.50	0.1	17,222	0.00%
2021/10/06	0	0.00	3	32.20	32.25	-3	17,271	-0.02%
2021/10/05	0	0.00	5	32.00	32.05	-5	17,257	-0.03%
2021/10/01	2	31.90	1	31.95	32.05	1	17,277	0.01%
2021/09/30	0.1	32.15	0	0.00	32.05	0.1	17,102	0.00%
2021/09/29	0.1	32.25	0	0.00	32.05	0.1	17,088	0.00%
2021/09/28	1	32.30	0	0.00	32.40	1	16,926	0.01%
2021/09/27	1	32.30	0	0.00	32.35	1	16,971	0.01%
2021/09/22	2	31.95	6	32.12	32.10	-4	17,109	-0.02%
2021/09/06	2	32.55	0	0.00	32.50	2	17,514	0.01%
2021/09/03	1	32.15	4	32.20	32.55	-3	17,499	-0.02%
2021/09/02	3.1	32.19	0	0.00	32.10	3.1	17,474	0.02%
2021/09/01	2	32.50	0	0.00	32.55	2	17,573	0.01%
2021/08/31	0.1	32.40	1	32.45	32.80	-1	17,556	-0.01%
2021/08/30	0	0.00	1	31.90	32.45	-1	17,459	-0.01%
2021/08/27	0	0.00	1	31.95	32.00	-1	17,403	-0.01%
2021/08/26	1	31.30	0	0.00	31.45	1	17,412	0.01%
2021/08/23	2	31.13	0	0.00	31.05	2	17,640	0.01%
2021/08/20	0	0.00	31	31.45	31.45	-31	17,588	-0.18%
2021/08/18	0	0.00	1	31.45	31.45	-1	18,614	-0.01%
2021/08/17	2	31.38	4	31.21	31.45	-2	18,568	-0.01%
2021/08/16	29	31.04	23	31.05	31.05	6	18,418	0.03%
2021/08/13	4	30.80	1	31.00	31.05	3	18,336	0.02%
2021/08/12	34.1	30.70	0	0.00	30.70	34.1	18,211	0.19%
2021/08/11	3	33.08	15	33.05	33.05	-12	16,812	-0.07%
2021/08/10	1	33.05	0	0.00	33.05	1	16,424	0.01%
2021/08/09	1	33.00	0	0.00	33.20	1	16,576	0.01%
2021/08/06	1	33.15	16	33.20	33.20	-15	16,638	-0.09%
2021/08/04	0	0.00	4	33.08	33.15	-4	17,814	-0.02%
2021/08/03	0	0.00	2	33.00	33.10	-2	18,045	-0.01%
2021/07/28	1	32.90	10	33.00	33.00	-9	18,372	-0.05%
2021/07/26	0	0.00	0.2	33.10	33.00	-0.2	18,744	0.00%
2021/07/23	0	0.00	5	33.05	33.10	-5	18,947	-0.03%
2021/07/22	0	0.00	16	32.98	33.05	-16	19,057	-0.08%
2021/07/20	3	32.90	0	0.00	32.80	3	19,171	0.02%
2021/07/19	1	32.95	1	33.10	33.10	0	19,220	0.00%
2021/07/16	5	33.00	0	0.00	33.00	5	19,269	0.03%
2021/07/12	0	0.00	3	32.85	32.80	-3	19,630	-0.02%
2021/07/09	2	32.60	1	32.60	32.90	1	19,566	0.01%
2021/07/08	10	32.75	0	32.90	32.80	10	19,595	0.05%
2021/07/02	2	32.55	0	0.00	32.55	2	19,697	0.01%
2021/07/01	2	32.60	0	0.00	32.65	2	19,794	0.01%
2021/06/29	1	32.60	0	0.00	32.55	1	19,923	0.01%
2021/06/25	0	0.00	10	32.95	32.90	-10	20,020	-0.05%
2021/06/22	11	32.55	0	0.00	32.50	11	20,037	0.05%
2021/06/21	2	32.50	5	32.60	32.50	-3	20,002	-0.01%
2021/06/18	2	32.70	1	32.90	32.75	1	19,936	0.01%
2021/06/17	0	0.00	0.5	32.95	32.90	-0.5	19,727	0.00%
2021/06/11	3	32.85	0	0.00	32.90	3	20,597	0.01%
2021/06/09	7	32.81	0	0.00	32.95	7	20,929	0.03%
2021/06/08	0	0.00	2	33.05	33.10	-2	20,863	-0.01%
2021/06/07	0	0.00	11	32.96	33.10	-11	21,359	-0.05%
2021/06/04	1	32.90	10	32.90	33.00	-9	21,510	-0.04%
2021/06/02	2	32.95	2	33.05	33.15	0	22,516	0.00%
2021/06/01	1	32.95	0	0.00	33.00	1	22,540	0.00%
2021/05/31	0	0.00	9	33.09	33.10	-9	22,750	-0.04%
2021/05/28	5.2	33.01	0	0.00	33.10	5.2	22,825	0.02%
2021/05/27	1	32.45	0	0.00	33.20	1	22,860	0.00%
2021/05/26	1	32.80	2	32.75	32.75	-1	22,117	0.00%
2021/05/25	1	32.70	3	32.73	32.70	-2	22,351	-0.01%
2021/05/24	1	32.55	0	0.00	32.60	1	22,629	0.00%
2021/05/21	1	32.40	15	32.20	32.50	-14	22,754	-0.06%
2021/05/20	2	32.10	0	0.00	32.10	2	22,754	0.01%
2021/05/19	2	31.95	0	0.00	32.10	2	22,779	0.01%
2021/05/18	1	32.00	2.1	31.73	32.00	-1.1	22,779	0.00%
2021/05/17	4	31.01	20	31.28	31.10	-16	23,242	-0.07%
2021/05/14	2	31.55	0	0.00	31.70	2	23,015	0.01%
2021/05/13	11	31.51	1	31.35	31.40	10	22,822	0.04%
2021/05/12	12	31.30	9	32.43	31.35	3	22,400	0.01%
2021/05/11	5	32.52	3	32.60	32.45	2	21,610	0.01%
2021/05/10	0	0.00	10	32.86	33.00	-10	21,379	-0.05%
2021/05/07	0	32.45	0.1	32.50	32.60	-0.1	21,463	0.00%
2021/05/06	1	32.35	1	32.30	32.35	0	21,690	0.00%
2021/05/05	7	32.09	0	0.00	32.05	7	21,653	0.03%
2021/05/04	0	32.48	10	32.20	32.10	-10	21,666	-0.05%
2021/05/03	2	32.60	0	0.00	32.45	2	21,595	0.01%
2021/04/29	0	32.70	18.5	32.60	32.65	-18.5	21,595	-0.09%
2021/04/28	0	0.00	1	32.55	32.60	-1	21,534	0.00%
2021/04/27	0.1	32.55	10.3	32.60	32.60	-10.2	21,879	-0.05%
2021/04/26	0	0.00	2	32.30	32.60	-2	21,884	-0.01%
2021/04/23	0	32.20	5	32.20	32.25	-5	21,909	-0.02%
2021/04/22	1	32.25	1	32.25	32.35	0	22,079	0.00%
2021/04/21	5	32.35	0	0.00	32.30	5	22,100	0.02%
2021/04/20	0.3	32.45	1	32.50	32.55	-0.7	22,124	0.00%
2021/04/19	9	32.41	0	0.00	32.45	9	22,066	0.04%
2021/04/15	11	31.85	0	0.00	31.90	11	22,220	0.05%
2021/04/14	1	31.85	16	31.92	31.90	-15	22,428	-0.07%
2021/04/13	1	31.85	2	31.90	31.85	-1	22,576	0.00%
2021/04/12	1	31.55	2	31.58	31.65	-1	22,591	0.00%
2021/04/09	4	31.58	0	0.00	31.55	4	22,695	0.02%
2021/04/08	11	31.83	2	31.85	31.75	9	22,730	0.04%
2021/04/07	7	31.95	0	0.00	32.00	7	22,994	0.03%
2021/04/01	0	0.00	0	31.90	31.90	0	22,878	0.00%
2021/03/31	0	0.00	1	31.85	31.90	-1	22,720	0.00%
2021/03/30	1	31.70	0	0.00	31.80	1	22,603	0.00%
2021/03/29	0	0.00	10	31.65	31.80	-10	22,576	-0.04%
2021/03/26	4	31.54	0	0.00	31.60	4	22,619	0.02%
2021/03/24	1	31.20	4	31.31	31.40	-3	22,776	-0.01%
2021/03/23	1	31.30	10	31.30	31.35	-9	22,833	-0.04%
2021/03/22	1	30.85	0	0.00	31.25	1	22,895	0.00%
2021/03/19	4	31.25	1	31.20	31.05	3	22,830	0.01%
2021/03/18	0	0.00	1	31.50	31.40	-1	22,448	0.00%
2021/03/16	4	31.25	5	31.10	31.35	-1	22,106	0.00%
2021/03/15	1	31.10	1	30.80	31.00	0	22,104	0.00%
2021/03/12	0	0.00	47	30.70	30.65	-47	22,176	-0.21%
2021/03/11	2	30.83	39	30.95	30.75	-37	22,324	-0.17%
2021/03/10	0	0.00	2	30.63	30.60	-2	21,966	-0.01%
2021/03/09	3	30.40	19	30.47	30.60	-16	21,704	-0.07%
2021/03/08	10	29.75	9	29.93	29.90	1	20,961	0.00%
2021/03/04	7	29.51	0	0.00	29.60	7	21,324	0.03%
2021/03/03	2	29.80	3	29.80	29.75	-1	21,188	0.00%
2021/03/02	0	0.00	4	29.66	29.65	-4	21,078	-0.02%
2021/02/26	10	29.43	0	0.00	29.20	10	20,886	0.05%
2021/02/25	0	0.00	8	29.63	29.65	-8	20,367	-0.04%
2021/02/24	5	29.35	0	0.00	29.30	5	20,198	0.02%
2021/02/23	0	0.00	6	29.37	29.55	-6	19,864	-0.03%
2021/02/22	1	29.15	1.2	29.17	29.10	-0.2	19,714	0.00%
2021/02/19	11.1	29.10	0	0.00	29.15	11.1	19,719	0.06%
2021/02/18	5	29.21	0	0.00	29.25	5	19,756	0.03%
2021/02/17	1	29.30	15	29.50	29.40	-14	19,819	-0.07%
2021/02/05	0	0.00	6	28.80	28.80	-6	19,267	-0.03%
2021/02/03	0	28.90	0	0.00	28.80	0	19,714	0.00%
2021/02/02	2	28.75	0	0.00	28.70	2	19,882	0.01%
2021/02/01	1	28.65	0	0.00	28.65	1	19,843	0.01%
2021/01/29	9.1	28.40	0	0.00	28.15	9.1	19,797	0.05%
2021/01/28	4	28.53	0	0.00	28.55	4	19,365	0.02%
2021/01/27	2	28.80	0	0.00	28.70	2	19,074	0.01%
2021/01/26	5	28.68	0	0.00	28.70	5	19,014	0.03%
2021/01/22	3	28.58	4	28.59	28.60	-1	18,839	-0.01%
2021/01/21	6	28.77	0	0.00	28.70	6	18,765	0.03%
2021/01/20	27.4	28.81	0	0.00	28.70	27.4	18,680	0.15%
2021/01/19	6	29.09	2.6	29.09	29.10	3.4	18,242	0.02%
2021/01/18	12	29.05	3	29.05	29.15	9	18,216	0.05%
2021/01/15	14.1	29.42	5.6	29.34	29.30	8.5	18,020	0.05%
2021/01/14	2.2	29.62	5	29.65	29.75	-2.8	17,846	-0.02%
2021/01/13	6	29.74	6	29.81	29.80	0	17,733	0.00%
2021/01/08	6	29.95	16	29.94	30.00	-10	17,529	-0.06%
2021/01/07	0	0.00	2	29.73	29.75	-2	17,196	-0.01%
2021/01/06	7.2	29.69	2	29.80	29.45	5.2	17,057	0.03%
2021/01/05	0.1	29.90	0	0.00	29.85	0.1	16,804	0.00%
2021/01/04	1	29.55	2	29.75	29.90	-1	16,891	-0.01%
2020/12/31	0	0.00	1	29.85	29.80	-1	16,735	-0.01%
2020/12/30	0.8	29.84	15	29.83	29.90	-14.2	16,621	-0.09%
2020/12/28	0	0.00	4	29.30	29.55	-4	16,548	-0.02%
2020/12/25	0	0.00	0.1	29.50	29.35	-0.1	16,562	0.00%
2020/12/24	1	29.45	0	0.00	29.45	1	16,820	0.01%
2020/12/23	5.2	29.45	0	0.00	29.45	5.2	16,965	0.03%
2020/12/22	6	29.61	0	0.00	29.65	6	17,276	0.03%
2020/12/18	1	29.40	20	29.40	29.50	-19	18,359	-0.10%
2020/12/17	0	0.00	2	29.50	29.50	-2	18,815	-0.01%
2020/12/16	0	0.00	5	29.31	29.40	-5	19,116	-0.03%
2020/12/15	1	29.00	0	0.00	29.05	1	19,420	0.01%
2020/12/11	10	29.30	10.7	29.22	29.30	-0.7	19,387	0.00%
2020/12/10	3	28.77	0.1	28.90	28.80	2.9	19,320	0.02%
2020/12/08	3.1	28.62	2	28.75	28.70	1.1	19,386	0.01%
2020/12/07	5.1	28.96	0	0.00	29.00	5.1	19,258	0.03%
2020/12/04	3	29.05	0	0.00	29.10	3	19,194	0.02%
2020/12/03	1	29.20	0	0.00	29.20	1	19,139	0.01%
2020/12/02	5	29.05	0	0.00	29.20	5	19,244	0.03%
2020/11/30	11	29.03	0	0.00	28.45	11	19,832	0.06%
2020/11/27	5.6	29.13	6	29.20	29.10	-0.4	19,444	0.00%
2020/11/26	3	29.22	0	0.00	29.30	3	19,899	0.02%
2020/11/25	6	29.34	0	0.00	29.25	6	20,048	0.03%
2020/11/24	5	29.46	0	0.00	29.30	5	20,230	0.02%
2020/11/18	1	29.60	2	29.50	29.65	-1	21,018	0.00%
2020/11/17	1	29.30	0	0.00	29.45	1	21,084	0.00%
2020/11/16	2	29.28	0	0.00	29.45	2	21,632	0.01%
2020/11/13	1.1	29.21	0	0.00	29.35	1.1	21,736	0.01%
2020/11/12	0	0.00	2	29.30	29.20	-2	21,959	-0.01%
2020/11/11	0	0.00	30	29.34	29.70	-30	22,202	-0.14%
2020/11/10	0	0.00	4	28.94	29.00	-4	22,067	-0.02%
2020/11/09	1	28.70	1	28.70	28.75	0	23,084	0.00%
2020/11/06	1	28.50	12	28.50	28.50	-11	23,482	-0.05%
2020/11/05	1	28.35	4	28.33	28.40	-3	23,750	-0.01%
2020/11/04	0	0.00	3	28.15	28.10	-3	23,992	-0.01%
2020/11/03	1	28.05	1	28.05	28.10	0	24,295	0.00%
2020/11/02	1	27.80	0	0.00	27.95	1	24,410	0.00%
2020/10/30	7	27.61	0	0.00	27.55	7	24,502	0.03%
2020/10/29	3	27.57	0	0.00	27.50	3	24,416	0.01%
2020/10/28	2	27.65	0	0.00	27.65	2	24,577	0.01%
2020/10/27	6	27.70	0	0.00	27.70	6	24,763	0.02%
2020/10/23	1	27.65	0	0.00	27.75	1	25,043	0.00%
2020/10/21	2	27.73	1	27.75	27.65	1	25,517	0.00%
2020/10/20	4	27.70	0	0.00	27.70	4	25,763	0.02%
2020/10/19	1	27.80	2	27.80	27.80	-1	25,840	0.00%
2020/10/16	2	27.78	0	0.00	27.70	2	26,062	0.01%
2020/10/15	5	27.80	0	0.00	27.75	5	26,233	0.02%
2020/10/12	2	28.15	2	28.13	28.25	0	26,770	0.00%
2020/10/08	7	27.94	0	0.00	28.00	7	26,916	0.03%
2020/10/07	1	27.90	0	0.00	27.95	1	27,013	0.00%
2020/10/05	1	27.90	0	0.00	27.80	1	27,188	0.00%
2020/09/30	7	27.80	0	0.00	27.80	7	27,278	0.03%
2020/09/28	2	27.68	2	27.85	27.90	0	27,419	0.00%
2020/09/25	3	27.40	4	27.38	27.45	-1	27,437	0.00%
2020/09/24	33	27.05	2	27.05	27.00	31	27,342	0.11%
2020/09/23	22	27.52	0	0.00	27.50	22	26,687	0.08%
2020/09/22	17	27.92	3	28.05	27.85	14	26,163	0.05%
2020/09/21	7	28.27	2	28.35	28.20	5	25,733	0.02%
2020/09/18	7.7	28.52	4	28.50	28.45	3.7	25,577	0.01%
2020/09/17	8	28.63	0	0.00	28.55	8	25,219	0.03%
2020/09/16	1	28.65	0	0.00	28.75	1	25,209	0.00%
2020/09/15	15	28.55	0	0.00	28.65	15	25,323	0.06%
2020/09/14	1	28.65	0	0.00	28.65	1	25,653	0.00%
2020/09/11	7	28.63	0	0.00	28.65	7	25,641	0.03%
2020/09/10	8	28.61	0	0.00	28.75	8	25,499	0.03%
2020/09/09	3	28.65	0	0.00	28.75	3	25,415	0.01%
2020/09/08	1	28.80	0	0.00	28.85	1	25,333	0.00%
2020/09/07	0	0.00	11	28.65	28.85	-11	25,489	-0.04%
2020/09/04	14	28.66	2	28.65	28.65	12	25,553	0.05%
2020/09/03	8.4	28.83	3	28.85	28.90	5.4	25,240	0.02%
2020/09/02	9	28.89	0	0.00	28.90	9	25,171	0.04%
2020/09/01	26	29.06	2	29.20	29.05	24	24,950	0.10%
2020/08/31	8	29.33	0	0.00	29.25	8	24,540	0.03%
2020/08/28	3	29.40	0	0.00	29.40	3	24,478	0.01%
2020/08/27	10.1	29.43	0	29.55	29.40	10.1	24,516	0.04%
2020/08/26	8	29.51	0	0.00	29.55	8	24,287	0.03%
2020/08/25	7	29.56	2	29.55	29.50	5	24,164	0.02%
2020/08/21	2	29.50	0	0.00	29.60	2	24,031	0.01%
2020/08/20	30	29.58	4	29.55	29.40	26	23,806	0.11%
2020/08/19	4	29.98	0	0.00	29.90	4	23,199	0.02%
2020/08/18	1	29.95	2	29.95	29.95	-1	22,898	0.00%
2020/08/17	9	29.97	24	29.96	30.00	-15	22,763	-0.07%
2020/08/14	10	30.04	0	0.00	30.05	10	22,434	0.04%
2020/08/13	15	30.37	5	30.20	30.40	10	22,193	0.05%
2020/08/12	51	32.40	5	32.40	32.35	46	21,244	0.22%
2020/08/11	3	32.45	1	32.50	32.45	2	20,911	0.01%
2020/08/10	8	32.48	0	0.00	32.50	8	20,871	0.04%
2020/08/07	5	32.45	0	0.00	32.45	5	20,842	0.02%
2020/08/03	1	32.00	0	0.00	32.10	1	20,809	0.00%
2020/07/31	1	32.30	0	0.00	32.35	1	20,784	0.00%
2020/07/29	2	31.95	0	0.00	32.20	2	20,772	0.01%
2020/07/28	2	31.65	0	0.00	31.65	2	21,003	0.01%
2020/07/27	3	31.87	0	0.00	31.60	3	21,244	0.01%
2020/07/24	4	32.45	1	32.55	32.15	3	21,410	0.01%
2020/07/22	5	32.63	0	0.00	32.70	5	21,462	0.02%
2020/07/21	2	32.60	0	0.00	32.55	2	21,480	0.01%
2020/07/20	0	0.00	2	32.35	32.45	-2	21,511	-0.01%
2020/07/17	2	32.20	0	0.00	32.25	2	21,447	0.01%
2020/07/16	6	32.05	2	32.00	32.15	4	21,627	0.02%
2020/07/15	0	0.00	1	32.25	32.15	-1	21,502	0.00%
2020/07/14	0	0.00	12	32.20	32.20	-12	21,428	-0.06%
2020/07/13	2	32.05	0	0.00	32.05	2	21,593	0.01%
2020/07/10	0	0.00	6	31.98	32.00	-6	21,779	-0.03%
2020/07/09	0	0.00	1	32.20	32.25	-1	21,974	0.00%
2020/07/08	5	32.00	1	32.05	32.05	4	21,952	0.02%
2020/07/07	12	31.94	1	31.90	32.00	11	22,004	0.05%
2020/07/06	1	32.00	1	31.55	31.95	0	21,866	0.00%
2020/07/03	15	31.65	2	31.75	31.55	13	21,985	0.06%
2020/07/02	0	0.00	6	31.60	31.55	-6	22,111	-0.03%
2020/06/30	4	30.93	2	30.95	30.90	2	22,555	0.01%
2020/06/29	8	30.91	0	0.00	30.90	8	22,655	0.04%
2020/06/24	11	31.10	0	0.00	31.25	11	22,652	0.05%
2020/06/23	7	30.99	0	0.00	31.15	7	22,886	0.03%
2020/06/22	4	31.19	0	0.00	31.15	4	23,174	0.02%
2020/06/19	2	31.40	0	0.00	31.25	2	23,439	0.01%
2020/06/17	1	31.50	0	0.00	31.70	1	23,987	0.00%
2020/06/16	0	0.00	3	31.70	31.70	-3	24,753	-0.01%
2020/06/15	3	31.30	0	0.00	31.30	3	25,651	0.01%
2020/06/12	6	31.50	0	0.00	31.50	6	26,177	0.02%
2020/06/11	3	31.80	2	32.05	31.80	1	26,946	0.00%
2020/06/10	2	31.90	2	31.85	32.10	0	27,483	0.00%
2020/06/09	3	31.75	13	31.73	31.85	-10	28,746	-0.03%
2020/06/08	1	31.45	1	31.70	31.80	0	29,444	0.00%
2020/06/05	2	31.35	0	0.00	31.50	2	29,588	0.01%
2020/06/03	0	0.00	3.3	31.39	31.30	-3.3	30,625	-0.01%
2020/06/02	9	30.79	5	30.90	30.90	4	30,723	0.01%
2020/05/28	18	30.46	0	0.00	30.45	18	30,687	0.06%
2020/05/27	2	30.65	0	0.00	30.70	2	30,920	0.01%
2020/05/26	10	30.55	0	0.00	30.65	10	31,184	0.03%
2020/05/25	0	0.00	1	30.30	30.35	-1	31,426	0.00%
2020/05/20	2	30.58	0	0.00	30.80	2	31,938	0.01%
2020/05/19	0	0.00	5	30.40	30.55	-5	32,048	-0.02%
2020/05/18	0	0.00	1	30.05	30.05	-1	31,921	0.00%
2020/05/14	3	30.17	0	0.00	30.25	3	31,745	0.01%
2020/05/12	2	30.30	0	0.00	30.30	2	31,423	0.01%
2020/05/11	1	30.40	0	0.00	30.40	1	31,335	0.00%
2020/05/08	0	0.00	1	30.00	30.00	-1	31,225	0.00%
2020/05/04	6	29.48	2	29.30	29.35	4	31,018	0.01%
2020/04/30	1	30.60	0	0.00	30.10	1	30,758	0.00%
2020/04/29	0	0.00	2	29.75	29.95	-2	30,607	-0.01%
2020/04/28	0	0.00	1	29.35	29.45	-1	30,449	0.00%
2020/04/24	2	28.23	0	0.00	28.20	2	30,949	0.01%
2020/04/23	1	28.20	0	0.00	28.30	1	30,794	0.00%
2020/04/22	2	28.20	0	0.00	28.30	2	30,595	0.01%
2020/04/21	2	28.28	2	28.35	28.35	0	30,554	0.00%
2020/04/20	3	28.77	0	0.00	28.90	3	30,348	0.01%
2020/04/17	2	29.20	4	29.21	29.05	-2	30,489	-0.01%
2020/04/16	2	28.80	0	0.00	28.80	2	30,384	0.01%
2020/04/15	2	29.10	3	29.20	29.20	-1	30,187	0.00%
2020/04/14	5	28.69	2	28.80	28.85	3	30,091	0.01%
2020/04/13	2	28.65	1	28.55	28.60	1	29,827	0.00%
2020/04/10	11	29.20	3	29.12	29.15	8	29,679	0.03%
2020/04/09	3	28.50	0	0.00	28.50	3	29,497	0.01%
2020/04/08	1	28.40	4	28.55	28.40	-3	29,353	-0.01%
2020/04/07	7	28.45	4	28.65	28.40	3	29,074	0.01%
2020/04/06	7	28.32	5	29.08	28.45	2	28,717	0.01%
2020/04/01	1	28.10	0	0.00	28.05	1	28,288	0.00%
2020/03/31	2	28.20	0	0.00	28.45	2	27,982	0.01%
2020/03/30	0	0.00	1	28.55	28.65	-1	27,641	0.00%
2020/03/27	2	28.58	0	0.00	28.65	2	27,360	0.01%
2020/03/26	2	27.95	0	0.00	28.15	2	27,065	0.01%
2020/03/25	0	0.00	7	28.14	27.95	-7	26,954	-0.03%
2020/03/24	7	27.43	4	27.99	27.35	3	26,639	0.01%
2020/03/23	3	26.93	0	0.00	27.00	3	26,334	0.01%
2020/03/20	0	0.00	1	27.60	27.95	-1	25,939	0.00%
2020/03/19	3	27.35	0	0.00	26.40	3	25,123	0.01%
2020/03/18	3	28.03	0	0.00	28.00	3	24,282	0.01%
2020/03/17	27	28.11	20	28.10	28.00	7	23,762	0.03%
2020/03/16	0	0.00	2	29.23	29.00	-2	22,808	-0.01%
2020/03/13	5	28.53	11	29.20	30.00	-6	22,027	-0.03%
2020/03/12	42	30.46	2	30.50	30.20	40	20,576	0.19%
2020/03/10	5	31.26	2	31.25	31.35	3	19,364	0.02%
2020/03/09	4	31.84	0	0.00	31.75	4	18,768	0.02%
2020/03/06	1	32.30	0	0.00	32.45	1	18,211	0.01%
2020/03/02	0	0.00	5	32.05	31.95	-5	17,614	-0.03%
2020/02/27	2	32.18	2	32.15	32.35	0	17,772	0.00%
2020/02/26	2	32.40	0	0.00	32.35	2	17,513	0.01%
2020/02/25	0	0.00	0.8	32.80	32.70	-0.8	17,201	0.00%
2020/02/24	1	32.65	0	0.00	32.70	1	17,097	0.01%
2020/02/21	1	33.30	5	33.45	33.20	-4	16,873	-0.02%
2020/02/20	4	33.56	1	33.75	33.60	3	16,748	0.02%
2020/02/19	1	33.35	5	33.35	33.45	-4	16,456	-0.02%
2020/02/18	1	32.95	0	0.00	32.90	1	16,293	0.01%
2020/02/14	1	32.20	0	0.00	32.30	1	16,131	0.01%
2020/02/13	2	32.15	0	0.00	32.20	2	16,231	0.01%
2020/02/12	2	32.15	1	32.10	32.10	1	16,323	0.01%
2020/02/10	3	31.67	10	32.05	32.05	-7	16,367	-0.04%
2020/02/07	1	32.15	0	0.00	32.00	1	16,755	0.01%
2020/02/06	4	32.09	0	0.00	32.35	4	16,688	0.02%
2020/02/04	4	31.64	1	31.85	31.80	3	16,630	0.02%
2020/02/03	2	30.95	0	0.00	31.60	2	16,721	0.01%
2020/01/31	1	31.75	0	0.00	31.55	1	16,535	0.01%
2020/01/30	7	31.61	2	31.40	31.20	5	16,247	0.03%
2020/01/20	3	32.32	40	32.29	32.35	-37	15,492	-0.24%
2020/01/13	0	0.00	2	31.65	31.70	-2	15,252	-0.01%
2020/01/10	5	31.00	0	0.00	30.95	5	15,099	0.03%
2020/01/09	6	30.80	0	0.00	30.90	6	15,035	0.04%
2020/01/07	1	30.65	0	0.00	30.60	1	14,864	0.01%
2020/01/06	3	30.75	0	0.00	30.60	3	14,981	0.02%
2020/01/02	1	30.60	0	0.00	30.60	1	15,216	0.01%
2019/12/31	1	30.65	0	0.00	30.60	1	15,258	0.01%
2019/12/13	0	0.00	5	30.35	30.30	-5	16,203	-0.03%
2019/12/12	0	0.00	1.6	30.14	30.15	-1.6	16,064	-0.01%
2019/12/11	0	0.00	0.2	30.20	30.10	-0.2	16,055	0.00%
2019/12/10	2	30.15	0	0.00	30.20	2	16,007	0.01%
2019/12/04	4	30.08	0	0.00	30.15	4	16,578	0.02%
2019/12/03	5	30.08	0	0.00	30.05	5	16,642	0.03%
2019/11/21	2	30.35	9.1	30.32	30.35	-7.1	16,594	-0.04%
2019/11/14	0.9	30.40	0	0.00	30.40	0.9	16,841	0.01%
2019/11/12	0	0.00	0.1	30.60	30.60	-0.1	17,373	0.00%
2019/11/11	0	0.00	8.6	30.40	30.40	-8.6	17,674	-0.05%
2019/11/07	0	0.00	3	30.45	30.50	-3	18,872	-0.02%
2019/11/06	5	30.53	3	30.77	30.65	2	19,094	0.01%
2019/11/01	0	0.00	1	29.65	29.65	-1	19,112	-0.01%
2019/10/30	0	0.00	1	29.75	29.85	-1	19,400	-0.01%
2019/10/28	0	0.00	30	29.40	29.60	-30	19,838	-0.15%
2019/10/25	0	0.00	3	29.40	29.45	-3	19,854	-0.02%
2019/10/24	0	0.00	3	29.30	29.45	-3	19,868	-0.02%
2019/10/23	0	0.00	1	29.15	29.20	-1	19,771	-0.01%
2019/10/22	0	0.00	24	29.25	29.15	-24	19,743	-0.12%
2019/10/16	4	29.05	0	0.00	29.15	4	19,500	0.02%
2019/10/15	0	0.00	1	29.00	29.15	-1	19,569	-0.01%
2019/10/14	0	0.00	1	29.15	29.15	-1	19,601	-0.01%
2019/10/08	3	29.20	3	29.20	29.10	0	19,571	0.00%
2019/10/07	2	28.95	0	0.00	28.95	2	19,389	0.01%
2019/10/04	1	28.70	0	0.00	28.85	1	19,455	0.01%
2019/10/02	2	28.85	0	0.00	28.80	2	19,478	0.01%
2019/10/01	4	28.80	0	0.00	28.75	4	19,415	0.02%
2019/09/27	6	28.83	0	0.00	28.75	6	19,232	0.03%
2019/09/25	0	0.00	10	28.75	28.80	-10	19,385	-0.05%
2019/09/24	5	29.06	0	0.00	29.05	5	19,224	0.03%
2019/09/20	1	29.20	0	0.00	29.30	1	19,626	0.01%
2019/09/18	1	29.35	0	0.00	29.55	1	19,510	0.01%
2019/09/16	1	29.20	0	0.00	29.20	1	20,392	0.00%
2019/09/10	53	29.58	0	0.00	29.55	53	21,221	0.25%
2019/09/05	1	28.50	0	0.00	28.55	1	21,661	0.00%
2019/08/30	10	28.25	15	28.20	28.75	-5	22,936	-0.02%
2019/08/29	5	28.00	0	0.00	28.00	5	22,941	0.02%
2019/08/28	2	28.05	2	28.15	28.05	0	23,100	0.00%
2019/08/26	7	27.95	0	0.00	27.95	7	23,248	0.03%
2019/08/21	0	0.00	0	28.30	28.15	0	23,701	0.00%
2019/08/19	1	28.40	0	0.00	28.30	1	23,381	0.00%
2019/08/15	1	27.85	3	27.95	27.90	-2	23,240	-0.01%
2019/08/14	4	28.29	0	0.00	28.20	4	23,212	0.02%
2019/08/13	13	28.44	0	0.00	28.50	13	23,053	0.06%
2019/08/12	7	29.06	0	0.00	29.00	7	22,833	0.03%
2019/08/08	1	31.10	2	31.13	31.10	-1	22,233	0.00%
2019/08/07	1	31.30	0	0.00	31.05	1	22,093	0.00%
2019/08/05	1	31.25	0	0.00	31.25	1	22,003	0.00%
2019/08/02	6	31.15	0	0.00	31.35	6	22,128	0.03%
2019/07/30	0	0.00	1	32.10	32.10	-1	21,658	0.00%
2019/07/29	0	0.00	2	32.10	32.10	-2	21,752	-0.01%
2019/07/26	0	0.00	1	32.20	32.30	-1	21,903	0.00%
2019/07/25	1	32.45	0	0.00	32.25	1	22,377	0.00%
2019/07/24	0	0.00	1	32.20	32.20	-1	22,589	0.00%
2019/07/16	0	0.00	1	31.90	31.95	-1	22,928	0.00%
2019/07/10	0	0.00	3	31.65	31.60	-3	22,638	-0.01%
2019/07/09	0	0.00	1	31.50	31.60	-1	22,627	0.00%
2019/07/03	0	0.00	7	30.98	31.15	-7	22,794	-0.03%
2019/07/02	0	0.00	4.2	31.14	31.05	-4.2	22,795	-0.02%
2019/07/01	20	30.90	0	0.00	30.90	20	22,694	0.09%
2019/06/28	0	0.00	5.5	30.90	30.90	-5.5	22,507	-0.02%
2019/06/27	3.3	30.94	0	0.00	30.85	3.3	22,245	0.01%
2019/06/25	0	0.00	1	31.00	30.95	-1	21,987	0.00%
2019/06/21	2	31.03	0	0.00	30.80	2	21,499	0.01%
2019/06/17	0	0.00	0.8	30.70	30.70	-0.8	20,085	0.00%
2019/06/14	2	30.60	0	0.00	30.65	2	20,083	0.01%
2019/06/13	5	30.45	0	0.00	30.60	5	20,010	0.02%
2019/06/12	0	0.00	10	30.67	30.70	-10	19,695	-0.05%
2019/06/11	2	31.50	0	0.00	31.30	2	18,985	0.01%
2019/06/10	6	31.90	0	0.00	31.95	6	18,680	0.03%
2019/06/06	0	0.00	8	31.58	31.70	-8	18,549	-0.04%
2019/06/04	0	0.00	5	30.90	30.90	-5	18,096	-0.03%
2019/06/03	2	30.95	0	0.00	31.00	2	17,959	0.01%
2019/05/31	1	30.70	15	30.71	31.00	-14	17,916	-0.08%
2019/05/24	0	0.00	0.1	30.45	30.50	-0.1	18,165	0.00%
2019/05/23	0	0.00	2	30.28	30.55	-2	18,274	-0.01%
2019/05/21	6	30.53	0	0.00	30.65	6	18,227	0.03%
2019/05/20	0	0.00	5	30.35	30.40	-5	17,962	-0.03%
2019/05/17	0	0.00	4	30.10	30.00	-4	17,796	-0.02%
2019/05/14	3	29.50	4	29.48	29.50	-1	17,380	-0.01%
2019/05/13	0	0.00	3	29.55	29.50	-3	17,245	-0.02%
2019/05/08	3	30.20	1	30.50	30.50	2	17,396	0.01%
2019/05/07	0	0.00	5	30.50	30.50	-5	17,436	-0.03%
2019/05/02	9	29.99	14	30.14	30.10	-5	17,252	-0.03%
2019/04/30	15	29.48	1	29.40	29.65	14	16,808	0.08%
2019/04/29	1	29.10	0	0.00	29.35	1	16,658	0.01%
2019/04/25	1	28.70	0	0.00	28.75	1	16,398	0.01%
2019/04/24	13	28.67	2	28.60	28.65	11	16,312	0.07%
2019/04/23	0	0.00	1	28.10	28.20	-1	16,109	-0.01%
2019/04/18	0	0.00	2	28.10	28.20	-2	16,242	-0.01%
2019/04/17	0	0.00	1	28.15	28.10	-1	16,409	-0.01%
2019/04/16	0	0.00	4	28.20	28.10	-4	16,425	-0.02%
2019/04/11	0	0.00	1	28.15	28.25	-1	16,431	-0.01%
2019/04/09	1	28.05	0	0.00	28.20	1	16,663	0.01%
2019/04/03	0	0.00	1	28.05	28.00	-1	16,611	-0.01%
2019/04/01	11	27.95	0	0.00	27.90	11	16,481	0.07%
2019/03/28	0	0.00	7	27.95	27.95	-7	16,222	-0.04%
2019/03/21	0	0.00	9	28.00	28.10	-9	16,210	-0.06%
2019/03/20	8	27.96	0	0.00	28.00	8	16,231	0.05%
2019/03/19	0	0.00	5	27.95	28.00	-5	16,172	-0.03%
2019/03/18	5	27.50	6	27.80	27.85	-1	16,023	-0.01%
2019/03/15	1	27.40	0	0.00	27.45	1	15,856	0.01%
2019/03/14	1	27.20	0	0.00	27.30	1	15,768	0.01%
2019/03/12	0	0.00	5	27.35	27.30	-5	15,798	-0.03%
2019/03/11	0	0.00	10	27.24	27.25	-10	15,839	-0.06%
2019/03/05	1	26.90	0	0.00	26.95	1	17,039	0.01%
2019/02/27	0	0.00	8	27.10	27.25	-8	16,644	-0.05%
2019/02/26	15	27.00	0	0.00	27.00	15	16,619	0.09%
2019/02/25	0	0.00	2	27.05	27.10	-2	16,504	-0.01%
2019/02/20	1	26.90	0	0.00	26.95	1	16,593	0.01%
2019/02/19	0	0.00	16	26.80	26.80	-16	16,571	-0.10%
2019/02/15	2	26.45	0	0.00	26.40	2	16,674	0.01%
2019/01/30	0	0.00	1	26.80	26.60	-1	16,491	-0.01%
2019/01/29	0	0.00	15	26.55	26.70	-15	16,256	-0.09%
2019/01/23	16	26.60	0	0.00	26.60	16	16,049	0.10%
2019/01/22	16	26.30	2.2	26.27	26.45	13.8	16,113	0.09%
2019/01/15	0	0.00	4	26.15	26.20	-4	17,575	-0.02%
2019/01/14	0	0.00	1	26.00	26.05	-1	17,578	-0.01%
2019/01/11	0	0.00	4	26.06	26.00	-4	17,840	-0.02%
2019/01/10	0	0.00	4	25.90	26.10	-4	17,949	-0.02%
2019/01/08	2	25.45	0	0.00	25.50	2	17,927	0.01%
2019/01/04	0	0.00	1	25.35	25.25	-1	18,903	-0.01%
2019/01/03	0	0.00	5	25.35	25.45	-5	19,761	-0.03%
2019/01/02	5	25.40	0	0.00	25.45	5	20,340	0.02%
2018/12/28	0	0.00	5	25.95	25.95	-5	20,647	-0.02%
2018/12/26	7	25.29	0	0.00	25.25	7	21,011	0.03%
2018/12/24	0	0.00	6	25.55	25.50	-6	21,339	-0.03%
2018/12/14	3	25.53	0	0.00	25.65	3	23,284	0.01%
2018/12/13	2	25.63	0	0.00	25.70	2	23,436	0.01%
2018/12/12	2	25.70	0	0.00	25.70	2	23,792	0.01%
2018/12/10	1	25.60	0	0.00	25.65	1	24,024	0.00%
2018/12/05	0	0.00	2	25.85	25.85	-2	24,095	-0.01%
2018/11/30	6	25.64	0	0.00	25.60	6	24,032	0.02%
2018/11/29	8	25.81	0	0.00	25.75	8	23,252	0.03%
2018/11/27	3	25.95	0	0.00	25.95	3	22,729	0.01%
2018/11/26	2	26.15	0.2	26.20	26.15	1.8	22,667	0.01%
2018/11/23	0	0.00	10	26.15	26.25	-10	22,549	-0.04%
2018/11/21	2	26.15	0	0.00	26.30	2	22,388	0.01%
2018/11/16	1	26.40	0	0.00	26.50	1	22,013	0.00%
2018/11/14	3	26.35	0	0.00	26.50	3	21,871	0.01%
2018/11/08	0	0.00	5	26.60	26.70	-5	22,021	-0.02%
2018/11/06	0	0.00	1	26.25	26.25	-1	21,965	0.00%
2018/11/01	0	0.00	1	25.85	25.85	-1	23,139	0.00%
2018/10/31	2	25.80	0	0.00	26.15	2	23,353	0.01%
2018/10/30	21	25.35	0	0.00	25.45	21	23,252	0.09%
2018/10/29	1	25.15	0	0.00	25.30	1	23,454	0.00%
2018/10/26	1	25.20	0	0.00	25.35	1	23,616	0.00%
2018/10/25	2	25.53	0	0.00	25.55	2	23,399	0.01%
2018/10/22	2	26.20	0	0.00	26.15	2	23,096	0.01%
2018/10/17	2	26.70	0	0.00	26.65	2	22,826	0.01%
2018/10/16	2	26.60	0	0.00	26.60	2	22,691	0.01%
2018/10/12	1	26.35	0	0.00	27.00	1	22,004	0.00%
2018/10/11	11	26.93	0	0.00	26.50	11	21,453	0.05%
2018/10/09	0	0.00	2	27.60	27.55	-2	20,649	-0.01%
2018/10/03	3	27.03	0	0.00	27.10	3	18,905	0.02%
2018/10/01	0	0.00	11.1	27.68	27.50	-11.1	18,653	-0.06%
2018/09/28	1	27.30	0	0.00	27.50	1	18,618	0.01%
2018/09/26	0	0.00	5	27.25	27.30	-5	17,944	-0.03%
2018/09/25	0	0.00	5	27.20	27.30	-5	17,847	-0.03%
2018/09/21	2	27.00	3	27.20	27.15	-1	17,691	-0.01%
2018/09/20	1	27.00	3	27.10	27.00	-2	17,642	-0.01%
2018/09/19	0	0.00	2	26.90	27.00	-2	17,714	-0.01%
2018/09/18	0	0.00	1	26.70	26.80	-1	17,619	-0.01%
2018/09/17	0	0.00	2	26.40	26.40	-2	17,314	-0.01%
2018/09/10	5	25.75	0	0.00	25.80	5	17,745	0.03%
2018/08/31	0	0.00	11	25.80	25.80	-11	18,988	-0.06%
2018/08/22	2	25.78	0	0.00	25.95	2	21,190	0.01%
2018/08/21	5	25.80	0	0.00	25.85	5	21,207	0.02%
2018/08/17	2	25.55	0	0.00	25.55	2	21,188	0.01%
2018/08/16	4	25.40	0	0.00	25.35	4	21,212	0.02%
2018/08/15	2	25.75	0	0.00	25.60	2	20,984	0.01%
2018/08/09	2	26.20	2	26.05	26.05	0	20,807	0.00%
2018/07/31	4	27.25	0	0.00	27.25	4	18,719	0.02%
2018/07/30	5	27.25	0	0.00	27.25	5	18,311	0.03%
2018/07/27	0	0.00	1.1	27.29	27.25	-1.1	18,238	-0.01%
2018/07/26	0	0.00	1	27.35	27.35	-1	18,172	-0.01%
2018/07/25	2	27.20	1	27.30	27.20	1	18,263	0.01%
2018/07/12	2	26.80	0	0.00	26.85	2	18,855	0.01%
2018/06/29	0	0.00	0	26.75	26.90	0	18,714	0.00%
2018/06/19	2	26.50	0	0.00	26.35	2	17,676	0.01%
2018/05/29	0	0.00	0.9	26.90	26.90	-0.9	14,413	-0.01%
2018/05/25	1	26.85	0	0.00	26.85	1	14,436	0.01%
2018/05/22	2	26.90	20	26.90	26.80	-18	14,404	-0.12%
2018/05/21	0	0.00	1	27.00	27.00	-1	14,468	-0.01%
2018/05/18	0	0.00	1	26.70	26.70	-1	14,358	-0.01%
2018/05/17	0	0.00	4	26.60	26.45	-4	14,343	-0.03%
2018/05/14	0	0.00	5	26.51	26.50	-5	14,728	-0.03%
2018/05/11	0	0.00	1	26.30	26.40	-1	14,747	-0.01%
2018/05/07	1	25.85	0	0.00	26.00	1	14,407	0.01%
2018/04/27	0	0.00	19	25.85	26.00	-19	14,363	-0.13%
2018/04/25	0	0.00	10	25.90	26.00	-10	14,759	-0.07%
2018/04/24	0	0.00	1	25.95	25.90	-1	15,016	-0.01%
2018/04/23	0	0.00	1	25.70	25.80	-1	14,880	-0.01%
2018/04/12	0.4	25.50	0	0.00	25.65	0.4	15,740	0.00%
2018/04/10	4	25.60	0	0.00	25.65	4	15,774	0.03%
2018/04/09	0	0.00	2	25.40	25.45	-2	15,749	-0.01%
2018/04/02	0	0.00	2	25.40	25.35	-2	15,708	-0.01%
2018/03/28	0	0.00	1	25.05	25.05	-1	15,312	-0.01%
2018/03/27	0	0.00	6	25.25	25.40	-6	15,155	-0.04%
2018/03/23	0	0.00	10	25.05	25.20	-10	15,063	-0.07%
2018/03/20	1	25.25	0	0.00	25.35	1	15,086	0.01%
2018/03/19	0.7	25.45	0	0.00	25.45	0.7	15,040	0.00%
2018/03/14	5	25.50	0	0.00	25.30	5	14,896	0.03%
2018/03/13	11	25.60	5	25.60	25.65	6	14,951	0.04%
2018/03/12	0	0.00	1	25.50	25.45	-1	14,878	-0.01%
2018/03/09	5	24.95	0	0.00	24.95	5	14,827	0.03%
2018/03/07	7.7	24.53	0	0.00	24.50	7.7	14,924	0.05%
2018/03/06	0	0.00	0	24.85	24.85	0	14,817	0.00%
2018/03/05	10	25.05	0	0.00	24.75	10	15,176	0.07%
2018/02/22	2	24.40	0	0.00	24.75	2	15,186	0.01%
2018/02/09	2	23.75	0	0.00	23.95	2	14,961	0.01%
2018/02/06	2	24.13	0	0.00	24.00	2	14,471	0.01%
2018/02/05	1	25.00	0	0.00	25.00	1	13,932	0.01%
2018/01/25	0	0.00	3	25.53	25.60	-3	13,758	-0.02%
2018/01/24	1	25.10	0	0.00	25.30	1	13,653	0.01%
2018/01/19	2	25.30	0	0.00	25.55	2	13,456	0.01%
2018/01/18	0	0.00	0.2	25.65	25.80	-0.2	13,177	0.00%
2018/01/16	0	0.00	15	26.00	25.85	-15	12,568	-0.12%
2018/01/11	0	0.00	3	25.30	25.40	-3	11,784	-0.03%
2018/01/09	0	0.00	3	25.05	25.00	-3	11,545	-0.03%
2018/01/08	0	0.00	1	25.10	25.15	-1	11,383	-0.01%
2018/01/05	0	0.00	2.3	24.76	24.90	-2.3	11,178	-0.02%