兆豐金 (2886)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
41.10
漲跌
▲0.15
漲幅
+0.37%
成交量
18,006張
產業
上市金融類股
2981人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.3	40.85	0	0.00	40.95	0.3	17,770	0.00%
2024/05/06	0	0.00	3.9	40.89	41.15	-3.9	17,490	-0.02%
2024/05/02	0	0.00	1	40.05	39.95	-1	17,077	-0.01%
2024/04/30	0	0.00	1	40.15	40.00	-1	16,897	-0.01%
2024/04/29	0	0.00	1	40.05	40.10	-1	16,832	-0.01%
2024/04/26	1	39.30	0	0.00	39.10	1	16,610	0.01%
2024/04/25	2.4	39.08	0	0.00	39.00	2.4	16,611	0.01%
2024/04/24	3	39.37	0	0.00	39.35	3	16,453	0.02%
2024/04/23	0	0.00	16	40.02	40.00	-16	16,372	-0.10%
2024/04/19	1.8	38.67	0	0.00	38.70	1.8	16,021	0.01%
2024/04/18	0	39.20	1	39.10	39.20	-1	15,430	-0.01%
2024/04/17	3	39.05	3.6	39.07	39.00	-0.6	15,116	0.00%
2024/04/16	0	39.41	0	0.00	39.10	0	14,986	0.00%
2024/04/15	0	0.00	1	40.00	39.80	-1	14,717	-0.01%
2024/04/12	0	0.00	0.1	40.00	39.95	-0.1	14,705	0.00%
2024/04/10	0	0.00	0	40.45	40.50	0	14,593	0.00%
2024/04/03	1.1	39.95	0	0.00	39.75	1.1	14,680	0.01%
2024/03/29	0	40.25	0	0.00	40.55	0	14,511	0.00%
2024/03/28	0	40.40	0	0.00	40.25	0	14,565	0.00%
2024/03/27	0.9	40.50	0.1	40.50	40.50	0.8	14,727	0.01%
2024/03/26	0	0.00	3	40.48	40.55	-3	15,005	-0.02%
2024/03/25	0	0.00	8	39.89	40.00	-8	15,195	-0.05%
2024/03/22	8.2	40.03	0	0.00	40.10	8.2	15,405	0.05%
2024/03/21	0	40.20	0	0.00	40.60	0	15,569	0.00%
2024/03/20	3	40.40	0	0.00	40.15	3	15,648	0.02%
2024/03/19	0	40.30	0	0.00	40.20	0	15,610	0.00%
2024/03/18	0	40.55	3.2	40.67	40.60	-3.2	15,526	-0.02%
2024/03/15	1	40.60	0	0.00	40.90	1	15,449	0.01%
2024/03/14	0	40.65	2.8	40.85	40.90	-2.7	15,200	-0.02%
2024/03/13	0	0.00	4	39.96	40.40	-4	15,074	-0.03%
2024/03/12	0.1	39.90	3.1	39.80	39.95	-3	14,927	-0.02%
2024/03/11	5	39.75	3	39.80	39.80	2	14,916	0.01%
2024/03/08	0	0.00	3	39.80	39.90	-3	14,852	-0.02%
2024/03/05	0	0.00	6.2	38.95	39.05	-6.2	15,071	-0.04%
2024/03/04	0	0.00	0.2	38.70	38.80	-0.2	15,081	0.00%
2024/02/29	0	0.00	1	38.80	38.70	-1	15,352	-0.01%
2024/02/27	0.1	38.40	2	38.25	38.20	-1.9	15,108	-0.01%
2024/02/23	0	0.00	1	38.50	38.30	-1	15,106	-0.01%
2024/02/20	0	0.00	5	38.48	38.60	-5	15,621	-0.03%
2024/02/19	0.6	38.15	4.2	38.30	38.40	-3.6	15,715	-0.02%
2024/02/16	3	37.80	0	0.00	37.90	3	15,935	0.02%
2024/02/05	6.9	37.61	0	0.00	37.60	6.9	15,773	0.04%
2024/02/02	12	37.76	1	37.90	37.90	11	15,618	0.07%
2024/02/01	11.1	37.65	2	37.73	37.90	9.1	15,619	0.06%
2024/01/31	15	37.65	3	37.62	37.65	12	15,520	0.08%
2024/01/30	10.3	37.95	0	0.00	37.90	10.3	15,321	0.07%
2024/01/26	0	0.00	1	38.35	38.35	-1	15,517	-0.01%
2024/01/25	3.1	37.84	0	0.00	37.80	3.1	15,589	0.02%
2024/01/23	2	37.90	2.1	37.90	37.85	-0.1	15,667	0.00%
2024/01/22	2	38.15	0	0.00	38.10	2	15,724	0.01%
2024/01/19	6.1	37.65	0	0.00	37.90	6.1	15,657	0.04%
2024/01/17	5.4	38.00	0	0.00	37.30	5.4	15,688	0.03%
2024/01/15	0.1	39.05	0	0.00	38.90	0.1	15,031	0.00%
2024/01/11	3	39.05	0	0.00	39.20	3	15,369	0.02%
2024/01/09	0	0.00	1	39.45	39.45	-1	15,441	-0.01%
2024/01/05	0	0.00	0.3	39.00	38.95	-0.3	15,419	0.00%
2024/01/03	10	38.65	0	0.00	38.65	10	16,112	0.06%
2024/01/02	1	39.20	0	0.00	39.30	1	16,065	0.01%
2023/12/22	5	38.25	0	0.00	38.35	5	16,552	0.03%
2023/12/21	2	38.33	0	0.00	38.30	2	16,414	0.01%
2023/12/20	0	38.85	0	0.00	38.75	0	16,221	0.00%
2023/12/19	1	39.30	0	0.00	39.15	1	15,937	0.01%
2023/12/18	6	39.25	2	39.45	39.05	4	15,851	0.03%
2023/12/15	0	0.00	1	39.40	39.35	-1	15,632	-0.01%
2023/12/14	0	0.00	2	39.50	39.55	-2	15,426	-0.01%
2023/12/13	0.3	39.05	0	0.00	38.90	0.3	15,271	0.00%
2023/12/11	0	39.00	0	0.00	38.90	0	15,738	0.00%
2023/12/07	5	39.40	0	0.00	39.00	5	15,646	0.03%
2023/12/06	0	0.00	0.1	39.35	39.50	-0.1	15,568	0.00%
2023/12/04	0	0.00	3	38.75	39.00	-3	15,441	-0.02%
2023/11/30	0	0.00	1	39.35	39.50	-1	15,252	-0.01%
2023/11/24	1	39.60	0.1	39.60	39.50	0.9	14,710	0.01%
2023/11/21	0	0.00	12.3	39.71	39.85	-12.3	14,979	-0.08%
2023/11/17	0	0.00	2.5	39.41	39.20	-2.5	14,847	-0.02%
2023/11/16	0	0.00	1	39.05	39.20	-1	14,951	-0.01%
2023/11/13	1	38.25	0	0.00	38.50	1	15,132	0.01%
2023/11/07	0	0.00	7.8	38.57	38.60	-7.8	16,234	-0.05%
2023/11/06	0	0.00	2.3	38.53	38.55	-2.3	16,788	-0.01%
2023/11/02	0	0.00	0.3	37.60	37.80	-0.3	17,100	0.00%
2023/11/01	0	36.55	0	0.00	36.65	0	17,099	0.00%
2023/10/31	0	0.00	0.3	36.80	36.70	-0.3	17,296	0.00%
2023/10/30	1.3	36.64	0	0.00	36.55	1.3	17,622	0.01%
2023/10/27	0	0.00	0.3	36.70	36.95	-0.3	17,666	0.00%
2023/10/26	2	36.40	0	0.00	36.40	2	17,770	0.01%
2023/10/25	2.1	36.95	0	0.00	36.85	2.1	17,731	0.01%
2023/10/24	0.5	37.10	0	0.00	37.25	0.5	17,783	0.00%
2023/10/20	0.9	37.75	0	37.75	37.50	0.9	17,753	0.01%
2023/10/17	0	0.00	0.5	38.70	38.75	-0.5	18,022	0.00%
2023/10/11	0.1	38.35	5	38.20	38.50	-4.9	18,805	-0.03%
2023/10/04	1	36.90	0	0.00	36.85	1	18,375	0.01%
2023/10/03	0	0.00	1	37.85	37.65	-1	18,307	-0.01%
2023/09/28	3	37.62	30	37.70	37.70	-27	18,603	-0.15%
2023/09/27	0	0.00	1	37.70	37.70	-1	18,683	-0.01%
2023/09/26	0	0.00	5	37.86	37.85	-5	18,699	-0.03%
2023/09/25	0	0.00	2	37.90	38.00	-2	18,740	-0.01%
2023/09/21	2	37.50	17	37.40	37.40	-15	19,132	-0.08%
2023/09/20	2	37.70	20	37.65	37.85	-18	19,056	-0.09%
2023/09/19	3	37.85	0.9	37.95	37.80	2.1	19,041	0.01%
2023/09/15	0	0.00	7	37.45	37.55	-7	19,904	-0.04%
2023/09/14	24	37.15	10	36.90	37.50	14	20,118	0.07%
2023/09/12	0	0.00	0.4	36.55	36.55	-0.4	21,369	0.00%
2023/09/07	30	35.80	0	0.00	35.85	30	21,518	0.14%
2023/09/01	1	36.15	0	0.00	36.00	1	21,781	0.00%
2023/08/31	2	36.00	0	0.00	35.90	2	21,912	0.01%
2023/08/28	0	0.00	2	36.40	36.20	-2	22,043	-0.01%
2023/08/25	2	35.75	0	0.00	35.65	2	23,055	0.01%
2023/08/24	5	35.85	0	0.00	35.85	5	23,169	0.02%
2023/08/22	1.8	35.35	0	0.00	35.30	1.8	23,393	0.01%
2023/08/17	3	35.35	0	0.00	35.65	3	23,564	0.01%
2023/08/16	10	35.71	0	0.00	35.80	10	23,481	0.04%
2023/08/14	2	36.60	0	0.00	37.05	2	23,301	0.01%
2023/08/11	5	37.61	1	38.05	37.65	4	23,226	0.02%
2023/08/09	1	39.90	0	0.00	39.95	1	22,699	0.00%
2023/08/02	0	0.00	5	39.85	39.60	-5	22,017	-0.02%
2023/08/01	0	0.00	1	40.35	40.60	-1	21,645	0.00%
2023/07/28	1	40.20	0	0.00	40.05	1	21,395	0.00%
2023/07/27	0	0.00	1.1	40.18	40.10	-1.1	21,291	-0.01%
2023/07/21	1	39.40	0	39.25	39.35	1	20,838	0.00%
2023/07/20	5	39.40	0	0.00	39.35	5	20,622	0.02%
2023/07/19	0	0.00	0.3	39.05	38.85	-0.3	20,258	0.00%
2023/07/18	5	39.20	1	39.30	39.30	4	19,941	0.02%
2023/07/17	5	38.90	0	0.00	38.90	5	19,518	0.03%
2023/07/10	1	36.85	0	0.00	36.85	1	19,130	0.01%
2023/07/07	1	36.95	0	0.00	37.30	1	18,927	0.01%
2023/07/06	1	37.69	0	0.00	37.45	1	18,779	0.01%
2023/07/05	0	38.35	0	0.00	38.25	0	18,477	0.00%
2023/06/30	0.1	38.21	0	0.00	38.20	0.1	18,353	0.00%
2023/06/29	0	0.00	4	38.49	38.55	-4	18,106	-0.02%
2023/06/27	0	0.00	1	37.85	37.55	-1	17,730	-0.01%
2023/06/21	0	0.00	1	37.50	37.75	-1	17,161	-0.01%
2023/06/19	2	36.80	0	0.00	37.00	2	16,116	0.01%
2023/06/16	0	37.15	2	37.10	36.80	-2	15,447	-0.01%
2023/06/15	0	37.40	0	0.00	37.40	0	14,684	0.00%
2023/06/14	5	37.40	0.3	37.55	37.50	4.8	14,689	0.03%
2023/06/13	2	37.75	0	0.00	37.75	2	14,804	0.01%
2023/06/12	3	37.87	0	0.00	37.65	3	14,842	0.02%
2023/06/09	1	37.60	0	0.00	37.65	1	14,902	0.01%
2023/06/08	1	37.10	0	0.00	37.30	1	14,936	0.01%
2023/06/07	0	0.00	3	36.85	37.00	-3	14,963	-0.02%
2023/06/06	0	0.00	1	36.75	36.50	-1	14,914	-0.01%
2023/06/05	1	36.80	0	0.00	36.70	1	14,944	0.01%
2023/06/02	0	0.00	3	36.10	36.10	-3	14,646	-0.02%
2023/05/30	1	36.10	0	0.00	36.20	1	13,547	0.01%
2023/05/29	2	35.98	4	36.13	36.20	-2	13,613	-0.01%
2023/05/26	1	35.95	0	35.65	36.15	1	13,663	0.01%
2023/05/22	0	0.00	5	36.01	36.20	-5	12,883	-0.04%
2023/05/19	0	0.00	3	36.07	36.00	-3	12,639	-0.02%
2023/05/18	0	0.00	2	35.95	35.95	-2	12,805	-0.02%
2023/05/17	0	0.00	1	35.60	35.60	-1	12,683	-0.01%
2023/05/16	0	0.00	1	35.00	35.15	-1	12,549	-0.01%
2023/05/15	1	34.35	0	0.00	34.50	1	12,561	0.01%
2023/05/09	1	34.35	0	0.00	34.50	1	12,570	0.01%
2023/05/02	0	0.00	0.1	34.00	34.10	-0.1	13,197	0.00%
2023/04/20	1	33.80	0	0.00	33.90	1	14,036	0.01%
2023/04/19	0.1	34.15	0.4	34.15	34.05	-0.3	14,263	0.00%
2023/04/18	0.1	34.05	1.2	34.01	34.20	-1.1	14,198	-0.01%
2023/04/12	1	33.10	0	0.00	33.15	1	14,095	0.01%
2023/04/11	1	33.05	0	0.00	33.15	1	14,175	0.01%
2023/04/06	1	32.90	1	32.95	33.00	0	14,133	0.00%
2023/03/31	0	0.00	0.2	32.80	33.00	-0.2	14,047	0.00%
2023/03/29	0	32.90	0	0.00	32.80	0	13,958	0.00%
2023/03/23	0	0.00	1	32.75	33.15	-1	14,387	-0.01%
2023/03/22	1	32.65	0	0.00	32.70	1	14,542	0.01%
2023/03/20	3	31.95	0	0.00	32.00	3	14,798	0.02%
2023/03/17	0	31.96	0	0.00	31.75	0	14,817	0.00%
2023/03/16	3.1	31.63	0	0.00	31.65	3.1	14,785	0.02%
2023/03/14	3	32.20	0	0.00	32.10	3	14,753	0.02%
2023/03/13	0	32.45	0	0.00	32.55	0	14,625	0.00%
2023/03/10	1.1	32.66	0	0.00	32.65	1.1	14,645	0.01%
2023/03/09	2	33.00	0	0.00	32.95	2	14,749	0.01%
2023/03/03	0	33.10	0	0.00	32.80	0	15,532	0.00%
2023/03/02	4.1	33.03	0	0.00	32.95	4.1	15,707	0.03%
2023/03/01	0	33.25	0.3	33.80	33.70	-0.3	15,720	0.00%
2023/02/24	2	33.20	1	33.50	33.30	1	15,527	0.01%
2023/02/22	0	0.00	1	33.60	33.80	-1	15,585	-0.01%
2023/02/20	1	33.70	0	0.00	34.05	1	15,875	0.01%
2023/02/17	1	33.50	0.4	33.55	33.50	0.6	16,016	0.00%
2023/02/16	1	33.25	1.1	33.61	33.40	-0.1	16,297	0.00%
2023/02/13	0	0.00	0	33.15	33.30	0	16,281	0.00%
2023/02/10	0	0.00	0.4	32.61	32.60	-0.4	16,211	0.00%
2023/02/08	0	32.25	0	0.00	32.15	0	16,434	0.00%
2023/02/06	0	32.30	0	0.00	32.10	0	16,602	0.00%
2023/02/02	5	32.65	0	0.00	32.85	5	16,812	0.03%
2023/02/01	0	31.95	0.4	32.00	32.60	-0.3	16,658	0.00%
2023/01/31	0.2	32.49	0	0.00	31.95	0.2	16,717	0.00%
2023/01/30	0	0.00	8	33.17	32.60	-8	16,634	-0.05%
2023/01/17	5	31.95	0	0.00	32.00	5	16,306	0.03%
2023/01/13	0	0.00	1	31.65	31.65	-1	16,508	-0.01%
2023/01/12	0	0.00	1	31.45	31.45	-1	16,953	-0.01%
2023/01/09	1	31.55	3.7	31.54	31.70	-2.7	17,325	-0.02%
2023/01/03	0	30.30	0	0.00	30.50	0	17,997	0.00%
2022/12/29	3	30.33	0	0.00	30.25	3	18,080	0.02%
2022/12/28	1	30.50	0	0.00	30.50	1	18,140	0.01%
2022/12/21	1	30.45	0	0.00	30.50	1	20,038	0.00%
2022/12/19	0	30.70	0	0.00	30.65	0	20,429	0.00%
2022/12/16	2	30.85	0	0.00	30.80	2	20,388	0.01%
2022/12/13	1.1	30.95	0	0.00	30.80	1.1	20,352	0.01%
2022/12/07	1	31.08	0	0.00	30.95	1	20,524	0.00%
2022/12/06	3	31.00	0	0.00	30.95	3	20,487	0.01%
2022/12/05	1	31.30	0	0.00	31.05	1	20,419	0.00%
2022/11/30	0.6	31.73	0	0.00	32.00	0.6	20,110	0.00%
2022/11/28	0.1	30.80	0	31.05	30.95	0.1	19,341	0.00%
2022/11/25	0	0.00	1	31.35	31.35	-1	19,307	-0.01%
2022/11/24	1.1	31.64	0	0.00	31.65	1.1	19,324	0.01%
2022/11/22	0	0.00	0	30.60	30.90	0	19,133	0.00%
2022/11/16	0	31.05	10	30.75	30.85	-10	18,830	-0.05%
2022/11/14	0	31.25	0.2	31.30	31.30	-0.1	18,526	0.00%
2022/11/11	0	0.00	9	30.65	30.85	-9	18,307	-0.05%
2022/11/08	0	0.00	2	30.25	30.40	-2	18,099	-0.01%
2022/11/04	2	29.35	0	0.00	29.55	2	18,558	0.01%
2022/11/03	2.1	29.14	0	0.00	29.10	2.1	19,100	0.01%
2022/11/02	1	29.40	2	29.40	29.35	-1	19,330	-0.01%
2022/11/01	0.3	29.80	0	0.00	29.75	0.3	19,212	0.00%
2022/10/31	4	30.01	0	0.00	29.90	4	19,108	0.02%
2022/10/28	1	29.80	0	0.00	29.80	1	19,148	0.01%
2022/10/26	12	30.30	2	30.15	30.15	10	19,123	0.05%
2022/10/20	1.1	28.78	0	0.00	29.20	1.1	18,830	0.01%
2022/10/19	2.2	29.17	2	29.50	29.00	0.2	18,464	0.00%
2022/10/18	2.3	29.44	0	0.00	29.70	2.3	18,376	0.01%
2022/10/17	1	29.06	0	0.00	29.25	1	18,298	0.01%
2022/10/14	1	29.51	0	0.00	29.40	1	18,135	0.01%
2022/10/13	10.2	29.83	39	29.73	29.75	-28.8	17,917	-0.16%
2022/10/12	0.3	30.20	2.9	30.18	30.25	-2.6	17,555	-0.01%
2022/10/11	6.2	30.24	0	0.00	30.05	6.2	17,569	0.04%
2022/10/07	0.2	31.10	0	0.00	31.00	0.2	17,288	0.00%
2022/10/06	0.1	31.40	0	0.00	31.35	0.1	17,249	0.00%
2022/10/05	1	31.05	0	0.00	30.85	1	17,419	0.01%
2022/10/04	0	0.00	1	30.80	30.70	-1	17,385	-0.01%
2022/10/03	1	30.75	1	30.65	30.65	0	17,214	0.00%
2022/09/30	4	31.18	0	0.00	31.15	4	16,923	0.02%
2022/09/29	3.1	31.63	0	0.00	31.80	3.1	16,572	0.02%
2022/09/28	2	31.50	0	0.00	31.95	2	16,247	0.01%
2022/09/27	1.3	32.80	0	0.00	32.45	1.3	15,819	0.01%
2022/09/23	0	0.00	1	33.90	33.90	-1	15,564	-0.01%
2022/09/22	21	33.63	0	0.00	33.65	21	15,719	0.13%
2022/09/20	1	34.70	0	0.00	34.45	1	15,555	0.01%
2022/09/19	1	34.70	0	0.00	34.45	1	15,640	0.01%
2022/09/15	1	34.55	0	0.00	34.55	1	15,945	0.01%
2022/09/14	1	34.90	1	34.75	34.75	0	16,493	0.00%
2022/09/13	7	35.14	0	0.00	35.05	7	17,128	0.04%
2022/09/12	0.1	35.40	6	35.35	35.55	-5.9	17,740	-0.03%
2022/09/08	5	35.10	0	0.00	35.00	5	18,634	0.03%
2022/09/05	2	34.98	3	34.95	35.30	-1	19,127	-0.01%
2022/09/02	5	35.12	0	0.00	35.00	5	19,485	0.03%
2022/09/01	0	0.00	1	35.40	35.15	-1	19,537	-0.01%
2022/08/31	1	35.90	0	0.00	35.90	1	19,580	0.01%
2022/08/30	3	35.38	0	0.00	35.45	3	19,466	0.02%
2022/08/29	0.4	35.65	1	35.35	35.50	-0.6	19,511	0.00%
2022/08/25	0	0.00	1	35.45	35.55	-1	19,814	-0.01%
2022/08/24	1	35.25	0	0.00	35.10	1	19,915	0.01%
2022/08/23	1	35.50	0	0.00	35.20	1	20,507	0.00%
2022/08/18	0	0.00	1	35.95	36.05	-1	20,785	0.00%
2022/08/12	7	35.70	0	0.00	35.70	7	21,088	0.03%
2022/08/11	1.1	35.88	0	0.00	35.80	1.1	21,153	0.01%
2022/08/10	1	37.00	0	0.00	37.20	1	20,871	0.00%
2022/08/09	0	0.00	2	36.45	36.90	-2	20,432	-0.01%
2022/08/04	3	35.62	9	35.83	35.65	-6	20,844	-0.03%
2022/08/03	3	35.50	2	35.60	35.60	1	20,975	0.00%
2022/08/01	0.1	35.60	0	0.00	35.55	0.1	21,482	0.00%
2022/07/29	12	35.34	0	0.00	35.40	12	21,867	0.05%
2022/07/27	5	34.65	0	0.00	35.15	5	22,041	0.02%
2022/07/26	0.1	34.50	0	0.00	34.60	0.1	22,016	0.00%
2022/07/25	3	34.52	0	0.00	34.45	3	22,072	0.01%
2022/07/22	1	34.70	6	34.94	34.90	-5	22,258	-0.02%
2022/07/21	5	34.08	0	0.00	34.45	5	22,434	0.02%
2022/07/15	4	33.91	0	0.00	33.90	4	23,350	0.02%
2022/07/14	2	34.65	0	0.00	34.55	2	23,643	0.01%
2022/07/13	1	34.35	3	34.72	34.85	-2	23,883	-0.01%
2022/07/12	1	33.45	0	0.00	33.45	1	24,119	0.00%
2022/07/11	0.1	34.55	14	34.77	34.30	-13.9	24,310	-0.06%
2022/07/07	0	0.00	12	35.22	35.15	-12	24,896	-0.05%
2022/07/06	16	35.23	0	0.00	35.20	16	24,949	0.06%
2022/07/05	0	0.00	8	35.93	35.55	-8	25,090	-0.03%
2022/07/04	2	35.80	0	0.00	35.75	2	25,235	0.01%
2022/07/01	15	35.37	0	0.00	35.25	15	25,807	0.06%
2022/06/30	5	35.25	2	35.40	35.30	3	25,991	0.01%
2022/06/27	1	36.20	0	0.00	36.20	1	26,224	0.00%
2022/06/24	0	0.00	23	36.22	36.15	-23	26,116	-0.09%
2022/06/23	17	35.14	9	36.13	35.35	8	26,141	0.03%
2022/06/22	15	35.42	6	35.37	35.40	9	25,980	0.03%
2022/06/21	3	35.85	19	35.89	35.60	-16	25,464	-0.06%
2022/06/20	2	34.90	4	35.30	34.60	-2	25,138	-0.01%
2022/06/17	24	35.40	2	35.60	35.30	22	24,571	0.09%
2022/06/16	8	36.28	4	36.33	36.15	4	23,715	0.02%
2022/06/15	7	36.19	6	36.26	36.20	1	23,985	0.00%
2022/06/14	1	36.50	6	36.84	36.90	-5	24,039	-0.02%
2022/06/13	16	35.91	3	36.30	36.50	13	24,410	0.05%
2022/06/10	0	0.00	1	37.05	37.10	-1	24,131	0.00%
2022/06/09	2.2	37.14	3	37.20	37.15	-0.8	24,116	0.00%
2022/06/08	1	37.65	0	0.00	37.70	1	23,909	0.00%
2022/06/06	1	37.05	1	37.80	37.80	0	23,969	0.00%
2022/06/02	1	37.65	0	0.00	37.90	1	24,002	0.00%
2022/06/01	1	38.30	0	0.00	38.20	1	24,290	0.00%
2022/05/31	0.5	38.75	1	38.20	38.75	-0.5	24,270	0.00%
2022/05/30	5	38.47	2	38.05	38.45	3	23,672	0.01%
2022/05/26	1	37.40	0	0.00	37.30	1	23,592	0.00%
2022/05/25	0	0.00	1	37.50	37.60	-1	23,940	0.00%
2022/05/24	0	0.00	1	37.43	37.20	-1	24,068	0.00%
2022/05/23	2	37.55	1	37.50	37.20	1	24,135	0.00%
2022/05/19	3.4	36.58	0	0.00	36.60	3.4	24,357	0.01%
2022/05/18	1	37.25	2	37.22	37.50	-1	24,200	0.00%
2022/05/17	5	36.64	0	0.00	36.45	5	24,032	0.02%
2022/05/16	0.2	36.50	0	0.00	36.90	0.2	23,972	0.00%
2022/05/12	5	37.39	7	37.80	37.00	-2	23,630	-0.01%
2022/05/11	1.5	38.08	0	0.00	38.35	1.5	23,358	0.01%
2022/05/09	2	38.28	1	38.00	38.00	1	23,158	0.00%
2022/05/06	4	38.89	10	39.10	39.35	-6	23,304	-0.03%
2022/05/05	9	40.24	6	40.12	39.85	3	23,268	0.01%
2022/05/04	1	40.75	0	0.00	40.85	1	22,935	0.00%
2022/05/03	1	40.95	2	40.95	40.85	-1	23,115	0.00%
2022/04/29	2	41.00	3	41.60	41.60	-1	23,151	0.00%
2022/04/28	5.1	41.03	2	40.95	41.00	3.1	23,189	0.01%
2022/04/27	5	41.72	0	0.00	41.60	5	22,990	0.02%
2022/04/26	14	41.84	0	0.00	41.95	14	22,892	0.06%
2022/04/25	7	41.29	0	0.00	41.55	7	22,814	0.03%
2022/04/22	5	41.34	0	0.00	41.55	5	22,680	0.02%
2022/04/21	1	40.75	0	0.00	41.00	1	22,660	0.00%
2022/04/20	0	0.00	30	41.10	41.75	-30	22,756	-0.13%
2022/04/19	3	41.53	20	41.50	41.50	-17	22,593	-0.08%
2022/04/18	5	41.75	0	0.00	41.90	5	22,623	0.02%
2022/04/15	0	0.00	1	43.55	42.85	-1	22,231	0.00%
2022/04/14	16	43.70	11	44.37	43.10	5	22,188	0.02%
2022/04/13	0	0.00	3	44.88	44.95	-3	21,917	-0.01%
2022/04/12	1	44.30	1	44.55	44.45	0	21,815	0.00%
2022/04/11	12	44.67	1	44.60	44.65	11	21,804	0.05%
2022/04/08	0	0.00	1.2	44.01	44.35	-1.2	21,693	-0.01%
2022/04/07	6	44.55	10	44.06	44.10	-4	21,521	-0.02%
2022/04/06	2	43.05	2	43.83	44.05	0	20,847	0.00%
2022/04/01	50	42.80	0	0.00	43.10	50	20,525	0.24%
2022/03/31	2	42.50	0	0.00	42.90	2	20,361	0.01%
2022/03/30	5	41.85	0	0.00	42.25	5	20,140	0.02%
2022/03/28	1	41.90	21	41.68	42.40	-20	20,106	-0.10%
2022/03/25	6	42.03	12	41.91	42.20	-6	20,005	-0.03%
2022/03/24	3	42.32	6	42.28	42.25	-3	19,863	-0.02%
2022/03/23	0	0.00	5	42.07	42.35	-5	20,104	-0.02%
2022/03/22	0	0.00	2	40.80	41.15	-2	19,934	-0.01%
2022/03/21	2	40.60	13	40.52	40.60	-11	19,757	-0.06%
2022/03/18	0	0.00	10	40.70	40.45	-10	19,688	-0.05%
2022/03/17	20	40.20	17	40.27	40.05	3	19,291	0.02%
2022/03/16	11	38.93	7	39.14	39.50	4	19,042	0.02%
2022/03/15	1	38.30	0	0.00	38.60	1	18,592	0.01%
2022/03/14	1	38.40	0	0.00	38.50	1	18,718	0.01%
2022/03/10	1	38.15	0	0.00	38.25	1	18,971	0.01%
2022/03/09	1	37.50	1	37.55	37.40	0	18,913	0.00%
2022/03/08	1	37.35	1	37.60	37.35	0	18,855	0.00%
2022/03/07	1	37.10	0	0.00	37.65	1	18,541	0.01%
2022/03/04	2	37.60	0	0.00	38.00	2	18,838	0.01%
2022/03/02	1	37.90	1	38.10	38.10	0	19,001	0.00%
2022/02/25	1	37.30	0	0.00	37.60	1	18,700	0.01%
2022/02/24	0	0.00	6	37.68	37.70	-6	18,282	-0.03%
2022/02/23	0	0.00	20	37.68	38.05	-20	18,069	-0.11%
2022/02/22	0.3	37.53	0	0.00	37.60	0.3	17,974	0.00%
2022/02/21	11	37.70	15	37.87	38.00	-4	17,683	-0.02%
2022/02/18	2	38.10	0	0.00	38.10	2	17,511	0.01%
2022/02/17	0.1	38.35	10	38.30	38.40	-9.9	17,574	-0.06%
2022/02/15	0	0.00	10	38.10	38.10	-10	17,393	-0.06%
2022/02/14	0	0.00	10	38.23	38.45	-10	17,356	-0.06%
2022/02/11	3	38.65	5	38.45	38.80	-2	17,366	-0.01%
2022/02/10	0	0.00	8	38.45	38.70	-8	17,302	-0.05%
2022/02/09	2	38.80	0	0.00	38.80	2	17,119	0.01%
2022/02/08	9	38.48	4	38.19	38.95	5	16,979	0.03%
2022/02/07	0	0.00	2	37.63	38.00	-2	16,457	-0.01%
2022/01/26	3	36.90	1	36.95	36.95	2	16,120	0.01%
2022/01/25	41	36.45	0	0.00	36.90	41	16,116	0.25%
2022/01/21	2	36.45	20	36.63	36.85	-18	15,865	-0.11%
2022/01/20	0	0.00	11	36.95	36.95	-11	15,661	-0.07%
2022/01/17	0	0.00	10	36.90	37.05	-10	15,532	-0.06%
2022/01/14	2	37.43	1	37.80	37.45	1	15,445	0.01%
2022/01/13	15	37.60	2	37.58	37.85	13	15,365	0.08%
2022/01/12	1	36.80	0	0.00	37.00	1	14,982	0.01%
2022/01/11	0	0.00	4	36.69	37.00	-4	14,812	-0.03%
2022/01/10	7	36.11	0	0.00	36.15	7	14,715	0.05%
2022/01/07	10	36.10	5	36.29	36.20	5	14,676	0.03%
2022/01/06	0	0.00	4	35.79	36.00	-4	14,480	-0.03%
2022/01/05	0	0.00	5	35.40	35.55	-5	14,401	-0.03%
2022/01/04	0	0.00	6	35.51	35.55	-6	14,513	-0.04%
2021/12/29	10	35.60	0	0.00	35.60	10	14,475	0.07%
2021/12/23	1	35.45	0	0.00	35.50	1	14,804	0.01%
2021/12/22	1	35.70	0	0.00	35.65	1	14,903	0.01%
2021/12/14	1	35.15	0	0.00	35.40	1	14,568	0.01%
2021/12/07	0.5	34.50	0	0.00	35.10	0.5	14,249	0.00%
2021/12/06	0	0.00	5	34.45	34.60	-5	14,035	-0.04%
2021/11/30	1	33.65	0	0.00	34.20	1	14,025	0.01%
2021/11/29	2	33.78	0	0.00	33.90	2	13,373	0.01%
2021/11/26	2	34.03	0	0.00	33.90	2	13,316	0.02%
2021/11/22	1	34.20	0	0.00	34.15	1	13,527	0.01%
2021/11/19	1	34.50	0	0.00	34.65	1	13,484	0.01%
2021/11/17	0	0.00	1	34.20	34.20	-1	13,571	-0.01%
2021/11/11	6	33.75	0	0.00	33.80	6	14,108	0.04%
2021/11/08	3	33.55	0	0.00	33.60	3	15,869	0.02%
2021/11/03	0	0.00	1	33.40	33.40	-1	16,839	-0.01%
2021/10/26	1	33.45	0	0.00	33.45	1	17,520	0.01%
2021/10/25	0	0.00	2	33.00	33.10	-2	17,345	-0.01%
2021/10/20	0	0.00	1	32.80	32.90	-1	17,206	-0.01%
2021/10/18	0	0.00	5	32.55	32.95	-5	17,240	-0.03%
2021/10/15	0	0.00	2	32.45	32.50	-2	17,178	-0.01%
2021/10/13	1	32.40	3	32.50	32.50	-2	17,222	-0.01%
2021/10/01	1	32.05	0	0.00	32.05	1	17,277	0.01%
2021/09/24	2	32.40	0	0.00	32.40	2	17,017	0.01%
2021/09/22	1	31.90	0	0.00	32.10	1	17,109	0.01%
2021/09/15	1	32.35	0	0.00	32.35	1	16,725	0.01%
2021/09/10	4	32.34	0	0.00	32.45	4	17,008	0.02%
2021/09/09	2	32.28	2	32.35	32.30	0	17,295	0.00%
2021/09/03	2	32.45	0	0.00	32.55	2	17,499	0.01%
2021/09/02	1	32.10	1	32.45	32.10	0	17,474	0.00%
2021/09/01	1	32.55	0	0.00	32.55	1	17,573	0.01%
2021/08/31	1	32.30	0	0.00	32.80	1	17,556	0.01%
2021/08/30	4	32.34	0	0.00	32.45	4	17,459	0.02%
2021/08/27	0	0.00	7	31.69	32.00	-7	17,403	-0.04%
2021/08/26	3	31.30	0	0.00	31.45	3	17,412	0.02%
2021/08/25	1	31.35	0	0.00	31.45	1	17,546	0.01%
2021/08/24	2	31.18	0	0.00	31.35	2	17,544	0.01%
2021/08/23	12	31.15	0	0.00	31.05	12	17,640	0.07%
2021/08/19	3	31.40	0	0.00	31.30	3	18,782	0.02%
2021/08/17	0	0.00	10	31.55	31.45	-10	18,568	-0.05%
2021/08/16	1	31.05	0	0.00	31.05	1	18,418	0.01%
2021/08/13	11	31.01	0	0.00	31.05	11	18,336	0.06%
2021/08/12	51.1	30.79	5	30.80	30.70	46.1	18,211	0.25%
2021/08/11	0	0.00	4	33.03	33.05	-4	16,812	-0.02%
2021/08/10	1	33.05	0	0.00	33.05	1	16,424	0.01%
2021/08/09	1	33.00	0	0.00	33.20	1	16,576	0.01%
2021/08/06	10	33.20	3	33.20	33.20	7	16,638	0.04%
2021/08/05	0	0.00	1	33.15	33.15	-1	16,933	-0.01%
2021/08/03	0	0.00	2	33.10	33.10	-2	18,045	-0.01%
2021/08/02	2	33.05	0	0.00	33.00	2	18,285	0.01%
2021/07/30	10	32.95	1	33.00	33.10	9	18,291	0.05%
2021/07/28	1	32.90	0	0.00	33.00	1	18,372	0.01%
2021/07/26	3	32.90	0	0.00	33.00	3	18,744	0.02%
2021/07/21	0	0.00	2	32.90	32.90	-2	19,085	-0.01%
2021/07/19	1	32.85	2	32.90	33.10	-1	19,220	-0.01%
2021/07/12	4	32.85	0	0.00	32.80	4	19,630	0.02%
2021/07/09	1	32.55	0	0.00	32.90	1	19,566	0.01%
2021/07/08	5	32.76	0	0.00	32.80	5	19,595	0.03%
2021/07/06	0.1	32.80	0.8	32.85	32.85	-0.7	19,628	0.00%
2021/07/05	2	32.60	0	0.00	32.75	2	19,692	0.01%
2021/07/02	1	32.55	1	32.55	32.55	0	19,697	0.00%
2021/06/30	0	0.00	2	32.75	32.85	-2	19,828	-0.01%
2021/06/29	3	32.63	0	0.00	32.55	3	19,923	0.02%
2021/06/24	0	0.00	2	32.90	32.60	-2	20,068	-0.01%
2021/06/23	2	32.60	0	0.00	32.75	2	20,104	0.01%
2021/06/21	11	32.51	0	0.00	32.50	11	20,002	0.05%
2021/06/18	0	0.00	10	32.83	32.75	-10	19,936	-0.05%
2021/06/15	6	32.80	0	0.00	32.75	6	20,264	0.03%
2021/06/11	1	32.90	0	0.00	32.90	1	20,597	0.00%
2021/06/10	0	0.00	2	33.05	33.10	-2	20,815	-0.01%
2021/06/09	8	32.80	0	0.00	32.95	8	20,929	0.04%
2021/06/07	2	32.85	1	33.05	33.10	1	21,359	0.00%
2021/06/02	0	0.00	3	33.15	33.15	-3	22,516	-0.01%
2021/06/01	1	33.10	0	0.00	33.00	1	22,540	0.00%
2021/05/28	0	0.00	4	33.00	33.10	-4	22,825	-0.02%
2021/05/25	0	0.00	1	32.75	32.70	-1	22,351	0.00%
2021/05/24	0	0.00	5	32.60	32.60	-5	22,629	-0.02%
2021/05/21	0	0.00	1	32.40	32.50	-1	22,754	0.00%
2021/05/20	0	0.00	2	32.00	32.10	-2	22,754	-0.01%
2021/05/19	0	0.00	4	32.03	32.10	-4	22,779	-0.02%
2021/05/18	0	0.00	4	32.00	32.00	-4	22,779	-0.02%
2021/05/17	8	30.98	2	31.40	31.10	6	23,242	0.03%
2021/05/14	0	0.00	2	31.68	31.70	-2	23,015	-0.01%
2021/05/13	2	31.10	7	31.26	31.40	-5	22,822	-0.02%
2021/05/12	35	31.42	1	32.00	31.35	34	22,400	0.15%
2021/05/11	5	32.79	0	0.00	32.45	5	21,610	0.02%
2021/05/04	1	32.30	0	0.00	32.10	1	21,666	0.00%
2021/05/03	0	0.00	0.3	32.65	32.45	-0.3	21,595	0.00%
2021/04/28	0.2	32.55	0	0.00	32.60	0.2	21,534	0.00%
2021/04/26	0	0.00	1	32.50	32.60	-1	21,884	0.00%
2021/04/23	0	0.00	5	32.15	32.25	-5	21,909	-0.02%
2021/04/22	0	0.00	16	32.28	32.35	-16	22,079	-0.07%
2021/04/21	0.1	32.45	15	32.40	32.30	-14.9	22,100	-0.07%
2021/04/20	5	32.45	0	0.00	32.55	5	22,124	0.02%
2021/04/16	1	32.00	8	31.96	32.05	-7	21,903	-0.03%
2021/04/15	0	0.00	2	31.90	31.90	-2	22,220	-0.01%
2021/04/14	0	0.00	10	31.93	31.90	-10	22,428	-0.04%
2021/04/12	2	31.75	10	31.60	31.65	-8	22,591	-0.04%
2021/04/09	5	31.55	5	31.55	31.55	0	22,695	0.00%
2021/04/08	1	31.80	1	31.75	31.75	0	22,730	0.00%
2021/04/07	3	31.95	1	31.90	32.00	2	22,994	0.01%
2021/04/06	0	0.00	1	31.95	32.00	-1	22,931	0.00%
2021/04/01	1	31.85	0	0.00	31.90	1	22,878	0.00%
2021/03/30	0	0.00	3	31.78	31.80	-3	22,603	-0.01%
2021/03/29	5.5	31.71	10.4	31.66	31.80	-4.9	22,576	-0.02%
2021/03/26	0.4	31.60	0	0.00	31.60	0.4	22,619	0.00%
2021/03/24	0	0.00	1	31.30	31.40	-1	22,776	0.00%
2021/03/23	0	0.00	7	31.33	31.35	-7	22,833	-0.03%
2021/03/22	0.6	31.21	1	31.25	31.25	-0.4	22,895	0.00%
2021/03/19	5.4	31.20	0	0.00	31.05	5.4	22,830	0.02%
2021/03/18	3	31.55	5	31.60	31.40	-2	22,448	-0.01%
2021/03/17	10	31.30	1	31.35	31.45	9	22,362	0.04%
2021/03/16	3	31.40	1	31.35	31.35	2	22,106	0.01%
2021/03/15	5.1	31.10	2	30.93	31.00	3.1	22,104	0.01%
2021/03/12	0	0.00	2	30.58	30.65	-2	22,176	-0.01%
2021/03/11	6	30.92	1	30.75	30.75	5	22,324	0.02%
2021/03/10	8	30.58	1	30.60	30.60	7	21,966	0.03%
2021/03/09	17	30.28	13	30.48	30.60	4	21,704	0.02%
2021/03/08	2	29.90	0	0.00	29.90	2	20,961	0.01%
2021/03/04	5	29.65	0	0.00	29.60	5	21,324	0.02%
2021/03/03	5	29.70	0	0.00	29.75	5	21,188	0.02%
2021/03/02	0	0.00	3	29.65	29.65	-3	21,078	-0.01%
2021/02/25	5	29.60	0	0.00	29.65	5	20,367	0.02%
2021/02/24	7	29.40	0	0.00	29.30	7	20,198	0.03%
2021/02/23	2	29.15	0	0.00	29.55	2	19,864	0.01%
2021/02/22	0	0.00	4	29.10	29.10	-4	19,714	-0.02%
2021/02/05	1	28.80	0	0.00	28.80	1	19,267	0.01%
2021/02/03	5	28.70	0	28.85	28.80	5	19,714	0.03%
2021/01/29	3	28.15	0	0.00	28.15	3	19,797	0.02%
2021/01/28	10	28.56	0	0.00	28.55	10	19,365	0.05%
2021/01/27	1	28.75	0	0.00	28.70	1	19,074	0.01%
2021/01/26	1	28.70	0	0.00	28.70	1	19,014	0.01%
2021/01/25	2	28.88	0	0.00	28.85	2	18,887	0.01%
2021/01/22	1	28.55	0	0.00	28.60	1	18,839	0.01%
2021/01/20	11	28.77	0	0.00	28.70	11	18,680	0.06%
2021/01/18	7	29.04	0	0.00	29.15	7	18,216	0.04%
2021/01/15	4	29.35	0	0.00	29.30	4	18,020	0.02%
2021/01/13	1	29.80	0	0.00	29.80	1	17,733	0.01%
2021/01/12	0	0.00	20	29.75	29.75	-20	17,692	-0.11%
2021/01/11	1	30.05	0	0.00	30.05	1	17,618	0.01%
2021/01/08	1	29.95	0	0.00	30.00	1	17,529	0.01%
2021/01/07	0	0.00	0.2	29.75	29.75	-0.2	17,196	0.00%
2021/01/06	4	29.49	0	0.00	29.45	4	17,057	0.02%
2021/01/04	0	0.00	2	29.85	29.90	-2	16,891	-0.01%
2020/12/31	0	0.00	2	29.93	29.80	-2	16,735	-0.01%
2020/12/30	0	0.00	1	30.00	29.90	-1	16,621	-0.01%
2020/12/29	0	0.00	1	29.50	29.55	-1	16,444	-0.01%
2020/12/24	1	29.40	0	0.00	29.45	1	16,820	0.01%
2020/12/22	5	29.60	21	29.55	29.65	-16	17,276	-0.09%
2020/12/21	0	0.00	3	29.50	29.65	-3	17,882	-0.02%
2020/12/18	2	29.40	2.2	29.50	29.50	-0.2	18,359	0.00%
2020/12/17	0	0.00	2	29.50	29.50	-2	18,815	-0.01%
2020/12/15	2	29.10	0	0.00	29.05	2	19,420	0.01%
2020/12/14	2	29.35	2	29.35	29.30	0	19,468	0.00%
2020/12/11	0	0.00	1	29.20	29.30	-1	19,387	-0.01%
2020/12/10	1	28.75	5	28.90	28.80	-4	19,320	-0.02%
2020/12/09	2	28.75	1	28.85	28.75	1	19,367	0.01%
2020/12/08	10	28.72	0	0.00	28.70	10	19,386	0.05%
2020/12/07	0	0.00	1	29.00	29.00	-1	19,258	-0.01%
2020/12/04	3	29.10	7	29.14	29.10	-4	19,194	-0.02%
2020/12/02	3	29.12	0	0.00	29.20	3	19,244	0.02%
2020/11/30	2	28.80	0	0.00	28.45	2	19,832	0.01%
2020/11/27	3	29.13	0	0.00	29.10	3	19,444	0.02%
2020/11/25	0	0.00	1	29.40	29.25	-1	20,048	0.00%
2020/11/23	0	0.00	5	29.65	29.70	-5	20,407	-0.02%
2020/11/20	0	0.00	2	29.55	29.55	-2	20,574	-0.01%
2020/11/19	1	29.45	1	29.60	29.60	0	20,887	0.00%
2020/11/18	0	0.00	1	29.50	29.65	-1	21,018	0.00%
2020/11/17	0	0.00	5	29.35	29.45	-5	21,084	-0.02%
2020/11/16	1	29.30	0	0.00	29.45	1	21,632	0.00%
2020/11/13	2	29.20	3	29.25	29.35	-1	21,736	0.00%
2020/11/12	20	29.15	3	29.17	29.20	17	21,959	0.08%
2020/11/11	4	29.50	3	29.50	29.70	1	22,202	0.00%
2020/11/10	5.5	28.95	1	29.00	29.00	4.5	22,067	0.02%
2020/11/09	8	28.66	0	0.00	28.75	8	23,084	0.03%
2020/11/06	3	28.50	0	0.00	28.50	3	23,482	0.01%
2020/11/05	2	28.30	0	0.00	28.40	2	23,750	0.01%
2020/11/03	0	0.00	3	28.05	28.10	-3	24,295	-0.01%
2020/10/30	1	27.65	2	27.65	27.55	-1	24,502	0.00%
2020/10/29	5	27.52	0	0.00	27.50	5	24,416	0.02%
2020/10/28	1	27.65	2	27.70	27.65	-1	24,577	0.00%
2020/10/27	6	27.75	0	0.00	27.70	6	24,763	0.02%
2020/10/26	2	27.80	0	0.00	27.80	2	24,894	0.01%
2020/10/21	2	27.65	12.3	27.75	27.65	-10.3	25,517	-0.04%
2020/10/20	1	27.70	0	0.00	27.70	1	25,763	0.00%
2020/10/19	3	27.85	1	27.80	27.80	2	25,840	0.01%
2020/10/16	10	27.75	0	0.00	27.70	10	26,062	0.04%
2020/10/15	3	27.78	0	0.00	27.75	3	26,233	0.01%
2020/10/14	1	28.05	0	0.00	28.00	1	26,361	0.00%
2020/10/12	6	28.03	0	0.00	28.25	6	26,770	0.02%
2020/10/08	1	27.90	0	0.00	28.00	1	26,916	0.00%
2020/10/06	2	27.90	1	27.95	27.95	1	27,117	0.00%
2020/09/29	3	27.77	0	0.00	27.80	3	27,367	0.01%
2020/09/28	0	0.00	5	27.85	27.90	-5	27,419	-0.02%
2020/09/25	3	27.53	6	27.49	27.45	-3	27,437	-0.01%
2020/09/24	11	27.06	4	27.09	27.00	7	27,342	0.03%
2020/09/23	10	27.66	0	0.00	27.50	10	26,687	0.04%
2020/09/22	12	27.93	2	27.90	27.85	10	26,163	0.04%
2020/09/21	4	28.26	2	28.35	28.20	2	25,733	0.01%
2020/09/18	3	28.50	0	0.00	28.45	3	25,577	0.01%
2020/09/17	6	28.63	0	0.00	28.55	6	25,219	0.02%
2020/09/16	0.2	28.80	4	28.65	28.75	-3.8	25,209	-0.01%
2020/09/15	1	28.55	0	0.00	28.65	1	25,323	0.00%
2020/09/14	5	28.57	0	0.00	28.65	5	25,653	0.02%
2020/09/11	3	28.58	0	0.00	28.65	3	25,641	0.01%
2020/09/10	5	28.63	0	0.00	28.75	5	25,499	0.02%
2020/09/08	2	28.80	0	0.00	28.85	2	25,333	0.01%
2020/09/07	11	28.70	0	0.00	28.85	11	25,489	0.04%
2020/09/04	7	28.68	0	0.00	28.65	7	25,553	0.03%
2020/09/03	7	28.84	0	0.00	28.90	7	25,240	0.03%
2020/09/02	9.1	28.85	0	0.00	28.90	9.1	25,171	0.04%
2020/09/01	4	29.06	5	29.10	29.05	-1	24,950	0.00%
2020/08/31	2	29.30	0	0.00	29.25	2	24,540	0.01%
2020/08/28	4	29.43	0	0.00	29.40	4	24,478	0.02%
2020/08/27	7	29.47	0	0.00	29.40	7	24,516	0.03%
2020/08/26	7	29.50	0	0.00	29.55	7	24,287	0.03%
2020/08/25	3	29.52	0	0.00	29.50	3	24,164	0.01%
2020/08/20	9	29.58	0	0.00	29.40	9	23,806	0.04%
2020/08/19	1	29.95	0	0.00	29.90	1	23,199	0.00%
2020/08/18	5	29.90	0	0.00	29.95	5	22,898	0.02%
2020/08/17	11	29.99	0	0.00	30.00	11	22,763	0.05%
2020/08/14	6	30.03	0	0.00	30.05	6	22,434	0.03%
2020/08/13	16	30.27	1.1	30.30	30.40	14.9	22,193	0.07%
2020/08/11	1	32.45	12	32.46	32.45	-11	20,911	-0.05%
2020/08/10	1	32.45	0	0.00	32.50	1	20,871	0.00%
2020/08/07	2	32.55	0	0.00	32.45	2	20,842	0.01%
2020/08/05	0.1	32.30	1	32.25	32.20	-0.9	20,644	0.00%
2020/08/03	3	32.07	0	0.00	32.10	3	20,809	0.01%
2020/07/31	0.8	32.35	0	0.00	32.35	0.8	20,784	0.00%
2020/07/27	3	31.77	0	0.00	31.60	3	21,244	0.01%
2020/07/24	5	32.15	0	0.00	32.15	5	21,410	0.02%
2020/07/23	2.2	32.74	0	0.00	32.70	2.2	21,395	0.01%
2020/07/22	0.2	32.60	10	32.70	32.70	-9.8	21,462	-0.05%
2020/07/16	0	0.00	1	32.20	32.15	-1	21,627	0.00%
2020/07/15	0.1	32.15	0	0.00	32.15	0.1	21,502	0.00%
2020/07/09	0	0.00	1	32.20	32.25	-1	21,974	0.00%
2020/07/07	2	31.95	0	0.00	32.00	2	22,004	0.01%
2020/07/02	0	0.00	3	31.55	31.55	-3	22,111	-0.01%
2020/06/22	2	31.10	0	0.00	31.15	2	23,174	0.01%
2020/06/19	2	31.45	0	0.00	31.25	2	23,439	0.01%
2020/06/17	1	31.55	10	31.50	31.70	-9	23,987	-0.04%
2020/06/16	0	0.00	10	31.78	31.70	-10	24,753	-0.04%
2020/06/15	1	31.55	11	31.58	31.30	-10	25,651	-0.04%
2020/06/12	5	31.10	46	31.58	31.50	-41	26,177	-0.16%
2020/06/11	0.5	31.85	1.1	31.85	31.80	-0.6	26,946	0.00%
2020/06/09	1	31.80	5	31.60	31.85	-4	28,746	-0.01%
2020/06/04	1	31.40	6	31.44	31.40	-5	30,063	-0.02%
2020/06/03	2	31.18	0	0.00	31.30	2	30,625	0.01%
2020/06/02	0	0.00	0.1	30.90	30.90	-0.1	30,723	0.00%
2020/06/01	2	30.75	3	30.97	30.70	-1	30,845	0.00%
2020/05/27	3	30.72	0	0.00	30.70	3	30,920	0.01%
2020/05/26	2	30.75	0	0.00	30.65	2	31,184	0.01%
2020/05/25	5	30.37	0	0.00	30.35	5	31,426	0.02%
2020/05/22	4	30.58	0	0.00	30.45	4	31,683	0.01%
2020/05/21	4	30.65	0	0.00	31.00	4	31,777	0.01%
2020/05/20	2	30.60	2	30.75	30.80	0	31,938	0.00%
2020/05/19	2	30.65	0	0.00	30.55	2	32,048	0.01%
2020/05/18	0.1	30.20	0	0.00	30.05	0.1	31,921	0.00%
2020/05/15	0	0.00	2	30.25	30.25	-2	31,903	-0.01%
2020/05/14	2	30.05	7	30.11	30.25	-5	31,745	-0.02%
2020/05/13	0	0.00	11	30.21	30.30	-11	31,479	-0.03%
2020/05/12	0	0.00	1	30.30	30.30	-1	31,423	0.00%
2020/05/07	10	29.65	0	0.00	29.55	10	31,212	0.03%
2020/05/06	4	29.70	20	29.70	29.55	-16	31,182	-0.05%
2020/05/05	2	29.65	0	0.00	29.85	2	31,078	0.01%
2020/05/04	2	29.25	0	0.00	29.35	2	31,018	0.01%
2020/04/30	11	30.40	9	30.29	30.10	2	30,758	0.01%
2020/04/29	1	29.60	1	30.00	29.95	0	30,607	0.00%
2020/04/28	0	0.00	0.2	29.55	29.45	-0.2	30,449	0.00%
2020/04/24	9	28.24	0	0.00	28.20	9	30,949	0.03%
2020/04/23	2	28.25	0	0.00	28.30	2	30,794	0.01%
2020/04/22	5	28.29	0	0.00	28.30	5	30,595	0.02%
2020/04/21	10	28.36	0	0.00	28.35	10	30,554	0.03%
2020/04/20	2	29.00	0.1	29.05	28.90	1.9	30,348	0.01%
2020/04/17	10	29.40	0	0.00	29.05	10	30,489	0.03%
2020/04/16	6	28.79	0	0.00	28.80	6	30,384	0.02%
2020/04/15	23	29.17	30	29.14	29.20	-7	30,187	-0.02%
2020/04/14	19	28.70	0	0.00	28.85	19	30,091	0.06%
2020/04/13	25	28.63	0	0.00	28.60	25	29,827	0.08%
2020/04/10	1	29.10	1	28.85	29.15	0	29,679	0.00%
2020/04/09	4	28.53	4	28.59	28.50	0	29,497	0.00%
2020/04/08	1	28.40	2	28.45	28.40	-1	29,353	0.00%
2020/04/07	4	28.44	0	0.00	28.40	4	29,074	0.01%
2020/04/06	5	28.13	1	28.25	28.45	4	28,717	0.01%
2020/04/01	1	28.10	0	0.00	28.05	1	28,288	0.00%
2020/03/31	6	28.61	0	0.00	28.45	6	27,982	0.02%
2020/03/30	2	28.20	31	28.52	28.65	-29	27,641	-0.10%
2020/03/27	3	28.60	1	28.70	28.65	2	27,360	0.01%
2020/03/26	6	28.03	2	28.10	28.15	4	27,065	0.01%
2020/03/25	5	28.10	1	28.15	27.95	4	26,954	0.01%
2020/03/24	3	27.63	1	27.90	27.35	2	26,639	0.01%
2020/03/23	4	26.88	0	0.00	27.00	4	26,334	0.02%
2020/03/20	12	27.35	1	27.10	27.95	11	25,939	0.04%
2020/03/19	9	26.86	1	26.50	26.40	8	25,123	0.03%
2020/03/18	6	28.13	1	28.05	28.00	5	24,282	0.02%
2020/03/17	4	28.10	4	28.15	28.00	0	23,762	0.00%
2020/03/16	13	29.24	0	0.00	29.00	13	22,808	0.06%
2020/03/13	13	28.48	4	28.20	30.00	9	22,027	0.04%
2020/03/12	5	30.42	25	30.35	30.20	-20	20,576	-0.10%
2020/03/10	1	31.10	25	31.27	31.35	-24	19,364	-0.12%
2020/03/09	1	31.90	0	0.00	31.75	1	18,768	0.01%
2020/03/06	0	0.00	35	32.65	32.45	-35	18,211	-0.19%
2020/03/05	2	32.85	0	0.00	32.90	2	17,915	0.01%
2020/03/03	1	32.35	4	32.35	32.25	-3	17,768	-0.02%
2020/03/02	2	31.88	0	0.00	31.95	2	17,614	0.01%
2020/02/27	10	32.15	1	32.35	32.35	9	17,772	0.05%
2020/02/26	4	32.35	4	32.35	32.35	0	17,513	0.00%
2020/02/25	3	32.70	0	0.00	32.70	3	17,201	0.02%
2020/02/24	2	32.75	0	0.00	32.70	2	17,097	0.01%
2020/02/21	0.1	33.25	0	0.00	33.20	0.1	16,873	0.00%
2020/02/20	2	33.60	1	33.60	33.60	1	16,748	0.01%
2020/02/18	0	0.00	16	32.85	32.90	-16	16,293	-0.10%
2020/02/17	0	0.00	12	32.23	32.50	-12	16,146	-0.07%
2020/02/13	0	0.00	0	32.20	32.20	0	16,231	0.00%
2020/02/12	0	32.20	0	0.00	32.10	0	16,323	0.00%
2020/02/11	1	32.05	0	0.00	32.15	1	16,321	0.01%
2020/02/07	0	0.00	3	32.05	32.00	-3	16,755	-0.02%
2020/02/06	1	32.35	0	0.00	32.35	1	16,688	0.01%
2020/02/05	4	31.98	2	31.95	32.00	2	16,648	0.01%
2020/02/04	11	31.65	0	0.00	31.80	11	16,630	0.07%
2020/02/03	1	31.60	23	31.64	31.60	-22	16,721	-0.13%
2020/01/31	3	31.80	0	0.00	31.55	3	16,535	0.02%
2020/01/30	0	0.00	68	31.49	31.20	-68	16,247	-0.42%
2020/01/20	0	0.00	1	32.20	32.35	-1	15,492	-0.01%
2020/01/17	2	32.10	2	32.08	32.10	0	15,325	0.00%
2020/01/15	7	31.89	5	31.87	31.80	2	15,375	0.01%
2020/01/14	1	31.90	6	31.97	32.00	-5	15,350	-0.03%
2020/01/13	30	31.65	3	31.47	31.70	27	15,252	0.18%
2020/01/10	0	31.00	3	31.02	30.95	-3	15,099	-0.02%
2020/01/09	2	30.75	2	30.85	30.90	0	15,035	0.00%
2020/01/08	0	0.00	5	30.78	30.70	-5	15,052	-0.03%
2020/01/07	0	0.00	15	30.60	30.60	-15	14,864	-0.10%
2020/01/03	0	0.00	5	30.65	30.80	-5	15,003	-0.03%
2020/01/02	1	30.60	5	30.65	30.60	-4	15,216	-0.03%
2019/12/30	1	30.75	0	0.00	30.70	1	15,345	0.01%
2019/12/27	0	0.00	2	30.85	30.90	-2	15,333	-0.01%
2019/12/26	0	0.00	4	30.80	30.80	-4	15,422	-0.03%
2019/12/23	0	0.00	0.5	30.85	30.85	-0.5	15,945	0.00%
2019/12/20	0	0.00	4	30.63	30.55	-4	16,260	-0.02%
2019/12/17	5	30.35	0	0.00	30.65	5	16,336	0.03%
2019/12/13	1	30.40	0	0.00	30.30	1	16,203	0.01%
2019/12/06	7	30.06	0	0.00	30.05	7	16,466	0.04%
2019/12/05	10	30.10	0	0.00	30.15	10	16,599	0.06%
2019/12/04	2	30.03	0	0.00	30.15	2	16,578	0.01%
2019/12/03	3	30.08	0	0.00	30.05	3	16,642	0.02%
2019/12/02	0	0.00	40	30.18	30.30	-40	16,547	-0.24%
2019/11/25	1	30.35	0	0.00	30.40	1	16,148	0.01%
2019/11/20	3	30.60	0	0.00	30.65	3	16,477	0.02%
2019/11/18	0	0.00	2	30.45	30.70	-2	16,572	-0.01%
2019/11/13	1	30.55	0	0.00	30.50	1	17,151	0.01%
2019/11/12	2	30.40	0	0.00	30.60	2	17,373	0.01%
2019/11/11	0	0.00	2	30.35	30.40	-2	17,674	-0.01%
2019/11/08	1	30.45	0	0.00	30.50	1	18,089	0.01%
2019/11/07	2	30.50	0	0.00	30.50	2	18,872	0.01%
2019/11/06	3	30.77	16	30.76	30.65	-13	19,094	-0.07%
2019/11/05	1	30.05	0	0.00	30.20	1	18,911	0.01%
2019/11/01	14	29.69	0	0.00	29.65	14	19,112	0.07%
2019/10/31	1	29.95	1	30.00	29.90	0	19,414	0.00%
2019/10/30	3	29.72	16	29.85	29.85	-13	19,400	-0.07%
2019/10/28	1	29.50	2	29.45	29.60	-1	19,838	-0.01%
2019/10/25	0	0.00	1	29.40	29.45	-1	19,854	-0.01%
2019/10/24	1	29.30	0	0.00	29.45	1	19,868	0.01%
2019/10/23	1	29.15	0	0.00	29.20	1	19,771	0.01%
2019/10/21	1	29.10	0	0.00	29.20	1	19,615	0.01%
2019/10/18	0	0.00	3.1	29.27	29.10	-3.1	19,606	-0.02%
2019/10/17	2	29.13	0	0.00	29.25	2	19,485	0.01%
2019/10/08	1	29.10	10	29.24	29.10	-9	19,571	-0.05%
2019/10/07	2	28.90	1	28.95	28.95	1	19,389	0.01%
2019/10/04	6	28.70	0	0.00	28.85	6	19,455	0.03%
2019/10/03	1	28.75	0	0.00	28.75	1	19,455	0.01%
2019/09/27	1	28.75	0	0.00	28.75	1	19,232	0.01%
2019/09/26	1	28.90	1	28.85	28.80	0	19,260	0.00%
2019/09/25	7	28.85	0	0.00	28.80	7	19,385	0.04%
2019/09/24	1	29.00	0	0.00	29.05	1	19,224	0.01%
2019/09/23	1	29.15	0	0.00	29.20	1	19,350	0.01%
2019/09/20	1	29.25	1	29.20	29.30	0	19,626	0.00%
2019/09/19	2	29.33	0	0.00	29.45	2	19,377	0.01%
2019/09/18	7	29.38	5	29.40	29.55	2	19,510	0.01%
2019/09/16	1	29.20	0	0.00	29.20	1	20,392	0.00%
2019/09/12	1	29.35	0	0.00	29.30	1	20,694	0.00%
2019/09/11	1	29.40	1	29.25	29.50	0	21,060	0.00%
2019/09/10	14	29.54	2	29.48	29.55	12	21,221	0.06%
2019/09/09	5	29.05	1	29.00	29.20	4	21,156	0.02%
2019/09/06	1	28.85	3	28.65	28.80	-2	21,301	-0.01%
2019/09/05	8	28.53	1	28.50	28.55	7	21,661	0.03%
2019/09/04	1	28.40	0	0.00	28.45	1	22,301	0.00%
2019/09/03	1	28.40	0	0.00	28.35	1	22,509	0.00%
2019/09/02	4	28.36	0	0.00	28.45	4	22,721	0.02%
2019/08/30	22	28.18	0	0.00	28.75	22	22,936	0.10%
2019/08/29	2	28.00	0	0.00	28.00	2	22,941	0.01%
2019/08/28	3	28.10	0	0.00	28.05	3	23,100	0.01%
2019/08/27	3	27.92	0	0.00	28.00	3	23,257	0.01%
2019/08/26	7	27.99	0	0.00	27.95	7	23,248	0.03%
2019/08/23	0	0.00	1	28.35	28.35	-1	23,248	0.00%
2019/08/22	5	28.25	0	0.00	28.25	5	23,283	0.02%
2019/08/20	1	28.35	1	28.40	28.50	0	23,502	0.00%
2019/08/19	1	28.30	0	0.00	28.30	1	23,381	0.00%
2019/08/15	3.1	27.83	1	27.90	27.90	2.1	23,240	0.01%
2019/08/14	5	28.36	1	28.40	28.20	4	23,212	0.02%
2019/08/13	11	28.55	1	28.60	28.50	10	23,053	0.04%
2019/08/12	35	29.02	0	0.00	29.00	35	22,833	0.15%
2019/08/08	0	0.00	2	31.20	31.10	-2	22,233	-0.01%
2019/08/06	1	30.90	0	0.00	31.25	1	22,132	0.00%
2019/08/05	10	31.20	0	0.00	31.25	10	22,003	0.05%
2019/08/02	1	31.15	0	0.00	31.35	1	22,128	0.00%
2019/08/01	5	31.76	2	31.90	31.65	3	22,028	0.01%
2019/07/31	9	31.88	0	0.00	32.10	9	21,946	0.04%
2019/07/29	2	32.13	0	0.00	32.10	2	21,752	0.01%
2019/07/26	1	32.20	0	0.00	32.30	1	21,903	0.00%
2019/07/25	3	32.32	0	0.00	32.25	3	22,377	0.01%
2019/07/19	2	31.90	0	0.00	31.85	2	22,797	0.01%
2019/07/17	32	31.79	0	0.00	31.90	32	23,059	0.14%
2019/07/15	0	0.00	3	31.75	31.70	-3	22,826	-0.01%
2019/07/12	0	0.00	5	31.90	31.85	-5	22,620	-0.02%
2019/07/11	20	31.80	0	0.00	31.85	20	22,634	0.09%
2019/07/03	0	0.00	3	31.10	31.15	-3	22,794	-0.01%
2019/07/02	0	0.00	1	31.20	31.05	-1	22,795	0.00%
2019/07/01	3	30.95	0	0.00	30.90	3	22,694	0.01%
2019/06/27	0	0.00	2	30.95	30.85	-2	22,245	-0.01%
2019/06/24	0	0.00	1	30.95	30.85	-1	21,819	0.00%
2019/06/21	0	0.00	21	30.97	30.80	-21	21,499	-0.10%
2019/06/19	14	31.25	5	31.06	31.25	9	20,565	0.04%
2019/06/13	0	0.00	5	30.50	30.60	-5	20,010	-0.02%
2019/06/12	4	30.30	5	30.40	30.70	-1	19,695	-0.01%
2019/06/11	5	31.56	0	0.00	31.30	5	18,985	0.03%
2019/06/10	13	32.02	0	0.00	31.95	13	18,680	0.07%
2019/06/06	3	31.60	4	31.55	31.70	-1	18,549	-0.01%
2019/06/04	0	0.00	1	30.95	30.90	-1	18,096	-0.01%
2019/06/03	3	31.00	0	0.00	31.00	3	17,959	0.02%
2019/05/30	0	0.00	1	30.60	30.70	-1	17,862	-0.01%
2019/05/27	4	30.49	0	0.00	30.50	4	17,988	0.02%
2019/05/24	2	30.55	0	0.00	30.50	2	18,165	0.01%
2019/05/22	2	30.45	1	30.45	30.45	1	18,092	0.01%
2019/05/21	1	30.65	0	0.00	30.65	1	18,227	0.01%
2019/05/17	0	0.00	4	30.18	30.00	-4	17,796	-0.02%
2019/05/16	0	0.00	2	29.63	29.55	-2	17,596	-0.01%
2019/05/14	1	29.60	0	0.00	29.50	1	17,380	0.01%
2019/05/13	0	0.00	11	29.49	29.50	-11	17,245	-0.06%
2019/05/10	1	29.60	1	29.60	29.60	0	17,433	0.00%
2019/05/09	2	29.95	5	29.90	29.90	-3	17,412	-0.02%
2019/05/08	0	0.00	5	30.20	30.50	-5	17,396	-0.03%
2019/05/03	0	0.00	2	30.05	30.05	-2	17,439	-0.01%
2019/05/02	2	30.00	0	0.00	30.10	2	17,252	0.01%
2019/04/29	0	0.00	2	29.25	29.35	-2	16,658	-0.01%
2019/04/25	2	28.60	0	0.00	28.75	2	16,398	0.01%
2019/04/24	5	28.65	3	28.65	28.65	2	16,312	0.01%
2019/04/12	1	28.25	0	0.00	28.30	1	16,410	0.01%
2019/04/09	0	0.00	10	28.15	28.20	-10	16,663	-0.06%
2019/04/03	2	28.03	0	0.00	28.00	2	16,611	0.01%
2019/04/01	5	27.95	0	0.00	27.90	5	16,481	0.03%
2019/03/28	10	27.95	0	0.00	27.95	10	16,222	0.06%
2019/03/22	0	0.00	3	28.05	28.00	-3	16,101	-0.02%
2019/03/20	1	27.80	16	27.92	28.00	-15	16,231	-0.09%
2019/03/19	0	0.00	7	28.05	28.00	-7	16,172	-0.04%
2019/03/18	0	0.00	5	27.70	27.85	-5	16,023	-0.03%
2019/03/15	3	27.40	25	27.45	27.45	-22	15,856	-0.14%
2019/03/14	5	27.27	0	0.00	27.30	5	15,768	0.03%
2019/03/12	5	27.33	0	0.00	27.30	5	15,798	0.03%
2019/03/08	10	27.03	0	0.00	27.00	10	15,902	0.06%
2019/03/06	0	0.00	17	27.00	27.10	-17	17,037	-0.10%
2019/03/05	2	26.90	0	0.00	26.95	2	17,039	0.01%
2019/02/27	0	0.00	1	27.25	27.25	-1	16,644	-0.01%
2019/02/25	0	0.00	10	27.00	27.10	-10	16,504	-0.06%
2019/02/22	3	26.95	0	0.00	26.95	3	16,466	0.02%
2019/02/14	0	0.00	60	26.61	26.50	-60	16,770	-0.36%
2019/02/12	0	0.00	7	26.60	26.55	-7	16,730	-0.04%
2019/02/11	1	26.50	1	26.95	26.40	0	16,685	0.00%
2019/01/30	1	26.75	5	26.80	26.60	-4	16,491	-0.02%
2019/01/28	10	26.40	0	0.00	26.50	10	16,040	0.06%
2019/01/24	20	26.43	0	0.00	26.60	20	15,898	0.13%
2019/01/21	10	26.28	0	0.00	26.25	10	16,210	0.06%
2019/01/18	20	26.05	0	0.00	26.10	20	16,482	0.12%
2019/01/16	0	0.00	1	26.05	26.00	-1	17,356	-0.01%
2019/01/09	0	0.00	1	25.80	25.85	-1	17,956	-0.01%
2019/01/08	1	25.50	0	0.00	25.50	1	17,927	0.01%
2019/01/02	25	25.60	0	0.00	25.45	25	20,340	0.12%
2018/12/28	1	25.25	0	0.00	25.95	1	20,647	0.00%
2018/12/26	1	25.30	0	0.00	25.25	1	21,011	0.00%
2018/12/06	0	0.00	1	25.80	25.80	-1	24,082	0.00%
2018/11/29	5	25.80	2	25.93	25.75	3	23,252	0.01%
2018/11/28	1	25.95	0.5	26.20	26.15	0.5	22,946	0.00%
2018/11/21	1	26.20	0	0.00	26.30	1	22,388	0.00%
2018/11/20	15	26.30	0	0.00	26.30	15	22,244	0.07%
2018/11/19	10	26.40	0	0.00	26.50	10	22,089	0.05%
2018/11/16	1	26.45	1	26.45	26.50	0	22,013	0.00%
2018/11/14	10	26.35	0	0.00	26.50	10	21,871	0.05%
2018/11/13	0	0.00	10	26.30	26.50	-10	21,913	-0.05%
2018/11/12	0.7	26.55	0	0.00	26.50	0.7	21,719	0.00%
2018/11/09	1	26.50	2	26.55	26.45	-1	21,859	0.00%
2018/11/08	1	26.60	1	26.65	26.70	0	22,021	0.00%
2018/11/02	0	0.00	1.1	26.12	26.25	-1.1	22,698	0.00%
2018/11/01	4	25.90	0	0.00	25.85	4	23,139	0.02%
2018/10/26	13	25.20	0	0.00	25.35	13	23,616	0.06%
2018/10/25	5	25.50	0	0.00	25.55	5	23,399	0.02%
2018/10/23	41	26.05	0	0.00	26.20	41	23,147	0.18%
2018/10/18	11	26.39	4	26.35	26.35	7	22,901	0.03%
2018/10/17	2	26.58	4	26.60	26.65	-2	22,826	-0.01%
2018/10/15	3	26.62	1	26.55	26.55	2	22,510	0.01%
2018/10/11	8	26.54	3	26.55	26.50	5	21,453	0.02%
2018/10/04	0	0.00	1	27.05	27.30	-1	19,341	-0.01%
2018/10/03	5	27.06	5	27.20	27.10	0	18,905	0.00%
2018/10/02	1	27.15	1	27.10	27.15	0	18,896	0.00%
2018/09/18	0	0.00	4	26.73	26.80	-4	17,619	-0.02%
2018/09/17	1	26.20	0	0.00	26.40	1	17,314	0.01%
2018/09/10	0	0.00	1	25.70	25.80	-1	17,745	-0.01%
2018/09/04	0	0.00	1	26.00	26.05	-1	18,536	-0.01%
2018/09/03	1	25.75	0	0.00	25.75	1	18,749	0.01%
2018/08/17	1	25.55	0	0.00	25.55	1	21,188	0.00%
2018/08/15	1	25.80	0	0.00	25.60	1	20,984	0.00%
2018/08/09	4	26.13	0	0.00	26.05	4	20,807	0.02%
2018/08/08	8	27.40	0	0.00	27.35	8	20,242	0.04%
2018/07/30	0	0.00	25	27.20	27.25	-25	18,311	-0.14%
2018/07/26	0	0.00	1	27.25	27.35	-1	18,172	-0.01%
2018/07/24	0	0.00	1	27.05	27.10	-1	18,258	-0.01%
2018/07/23	0	0.00	25	27.05	26.95	-25	18,223	-0.14%
2018/07/06	1	26.20	0	0.00	26.45	1	18,784	0.01%
2018/07/05	1	26.45	0	0.00	26.50	1	18,587	0.01%
2018/06/28	1	26.30	0.8	26.35	26.30	0.2	18,358	0.00%
2018/06/19	1	26.45	0	0.00	26.35	1	17,676	0.01%
2018/06/15	2	26.50	0	0.00	26.75	2	17,378	0.01%
2018/06/14	1	26.70	0	0.00	26.60	1	17,050	0.01%
2018/06/11	1	26.90	0	0.00	26.95	1	16,674	0.01%
2018/06/06	10	27.35	0	0.00	27.40	10	16,447	0.06%
2018/05/28	0	0.00	2	27.05	27.15	-2	14,386	-0.01%
2018/05/16	0	0.00	4	26.40	26.45	-4	14,222	-0.03%
2018/05/11	0	0.00	6	26.30	26.40	-6	14,747	-0.04%
2018/05/07	1	26.00	0	0.00	26.00	1	14,407	0.01%
2018/04/25	5	25.90	0	0.00	26.00	5	14,759	0.03%
2018/04/24	5	25.85	0	0.00	25.90	5	15,016	0.03%
2018/04/23	0	0.00	5	25.80	25.80	-5	14,880	-0.03%
2018/04/10	0	0.00	5	25.60	25.65	-5	15,774	-0.03%
2018/04/09	0	0.00	1	25.25	25.45	-1	15,749	-0.01%
2018/03/19	1	25.50	0	0.00	25.45	1	15,040	0.01%
2018/03/12	50	25.15	0	0.00	25.45	50	14,878	0.34%
2018/03/06	0	0.00	2	24.95	24.85	-2	14,817	-0.01%
2018/02/12	2	24.25	0	0.00	24.15	2	15,114	0.01%
2018/02/06	0	0.00	7	24.00	24.00	-7	14,471	-0.05%
2018/01/26	1	25.45	0	0.00	25.60	1	13,693	0.01%
2018/01/19	0	0.00	1	25.35	25.55	-1	13,456	-0.01%
2018/01/18	0	0.00	1	25.85	25.80	-1	13,177	-0.01%
2018/01/15	2	25.80	6	25.77	25.95	-4	12,169	-0.03%
2018/01/11	0	0.00	5	25.20	25.40	-5	11,784	-0.04%
2018/01/10	0	0.00	8	25.25	25.35	-8	11,800	-0.07%
2018/01/09	0	0.00	5	25.05	25.00	-5	11,545	-0.04%
2018/01/04	0	0.00	1.9	24.50	24.60	-1.9	11,052	-0.02%
2018/01/03	0	0.00	0.7	24.40	24.50	-0.7	11,122	-0.01%