兆豐金 (2886)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.00
漲跌
▼0.10
漲幅
-0.25%
成交量
15,542張
產業
上市金融類股
2982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	40.10	10.1	40.00	40.10	-4.1	16,832	-0.02%
2024/04/26	0	0.00	0.5	39.45	39.10	-0.5	16,610	0.00%
2024/04/24	22.5	40.07	0	0.00	39.35	22.5	16,453	0.14%
2024/04/23	0	0.00	3	40.05	40.00	-3	16,372	-0.02%
2024/04/19	2	38.55	0	0.00	38.70	2	16,021	0.01%
2024/04/18	0	0.00	2	39.20	39.20	-2	15,430	-0.01%
2024/04/17	1	39.10	0	0.00	39.00	1	15,116	0.01%
2024/04/16	9	39.24	0	0.00	39.10	9	14,986	0.06%
2024/04/15	0	0.00	5	39.90	39.80	-5	14,717	-0.03%
2024/04/03	0	0.00	3	40.00	39.75	-3	14,680	-0.02%
2024/03/25	5	39.90	0	0.00	40.00	5	15,195	0.03%
2024/03/21	0	0.00	0	40.45	40.60	0	15,569	0.00%
2024/03/19	0	0.00	6	40.30	40.20	-6	15,610	-0.04%
2024/03/14	0	0.00	1	40.90	40.90	-1	15,200	-0.01%
2024/03/08	6	39.80	0	0.00	39.90	6	14,852	0.04%
2024/03/07	0	0.00	1	39.45	39.30	-1	14,753	-0.01%
2024/03/05	0	0.00	0.4	38.95	39.05	-0.4	15,071	0.00%
2024/03/01	0	0.00	0.1	38.70	38.55	-0.1	15,193	0.00%
2024/02/29	0	0.00	1	38.80	38.70	-1	15,352	-0.01%
2024/02/26	1	38.20	0	0.00	38.15	1	15,073	0.01%
2024/02/22	0	0.00	0	38.50	38.55	0	15,450	0.00%
2024/02/21	1	38.30	0	0.00	38.35	1	15,496	0.01%
2024/02/20	2.3	38.49	0.1	38.60	38.60	2.3	15,621	0.01%
2024/02/15	0.4	37.90	0	0.00	37.80	0.4	15,919	0.00%
2024/02/02	0	0.00	0.2	37.95	37.90	-0.2	15,618	0.00%
2024/01/31	20.2	37.50	1	37.65	37.65	19.2	15,520	0.12%
2024/01/26	0	0.00	0.3	38.33	38.35	-0.3	15,517	0.00%
2024/01/25	0	0.00	17	37.80	37.80	-17	15,589	-0.11%
2024/01/24	0	0.00	0.1	37.95	37.85	-0.1	15,625	0.00%
2024/01/22	0	0.00	0.7	38.13	38.10	-0.7	15,724	0.00%
2024/01/19	0.2	37.90	0.3	37.90	37.90	-0.1	15,657	0.00%
2024/01/18	5.3	37.74	0.5	37.85	37.80	4.8	15,700	0.03%
2024/01/17	2	38.13	0.1	37.90	37.30	1.9	15,688	0.01%
2024/01/16	0.6	38.73	0	0.00	38.60	0.6	15,125	0.00%
2024/01/15	0	0.00	0.1	39.15	38.90	-0.1	15,031	0.00%
2024/01/08	0	0.00	0.6	39.36	39.45	-0.6	15,490	0.00%
2024/01/04	0	0.00	0.1	38.90	38.75	-0.1	15,640	0.00%
2024/01/03	0.3	38.80	2	38.65	38.65	-1.7	16,112	-0.01%
2024/01/02	0.1	39.10	20	39.20	39.30	-19.9	16,065	-0.12%
2023/12/29	0	0.00	0.1	39.15	39.20	-0.1	16,218	0.00%
2023/12/28	0	0.00	0.4	39.00	39.20	-0.4	16,447	0.00%
2023/12/27	0.2	38.80	0.7	38.96	39.00	-0.5	16,501	0.00%
2023/12/26	0	0.00	0.1	38.85	38.80	-0.1	16,510	0.00%
2023/12/25	0	0.00	0.2	38.80	38.80	-0.2	16,545	0.00%
2023/12/22	1	38.20	1	38.35	38.35	0	16,552	0.00%
2023/12/21	1	38.35	1	38.47	38.30	0	16,414	0.00%
2023/12/20	2	38.70	0	0.00	38.75	2	16,221	0.01%
2023/12/19	0.1	39.15	0.3	39.22	39.15	-0.2	15,937	0.00%
2023/12/15	0	0.00	0.1	39.40	39.35	-0.1	15,632	0.00%
2023/12/14	0	0.00	0.6	39.20	39.55	-0.6	15,426	0.00%
2023/12/13	1	38.85	0.3	38.97	38.90	0.8	15,271	0.00%
2023/12/12	0.2	39.03	1	38.85	39.30	-0.8	15,627	-0.01%
2023/12/11	0.2	39.00	0	0.00	38.90	0.2	15,738	0.00%
2023/12/08	0	0.00	0.1	39.15	39.25	-0.1	15,673	0.00%
2023/12/07	1	39.30	0	0.00	39.00	1	15,646	0.01%
2023/12/06	0	0.00	2.5	39.31	39.50	-2.5	15,568	-0.02%
2023/12/04	0	0.00	17	38.85	39.00	-17	15,441	-0.11%
2023/12/01	11.1	38.94	0	0.00	38.65	11.1	15,390	0.07%
2023/11/27	0	0.00	3	39.90	39.50	-3	14,793	-0.02%
2023/11/21	0	0.00	1	39.75	39.85	-1	14,979	-0.01%
2023/11/16	0.2	39.00	2	39.10	39.20	-1.8	14,951	-0.01%
2023/11/15	0	0.00	8	38.80	38.90	-8	14,922	-0.05%
2023/11/13	0	0.00	5	38.30	38.50	-5	15,132	-0.03%
2023/11/09	5	38.60	0	0.00	38.60	5	15,772	0.03%
2023/11/07	1	38.55	0	0.00	38.60	1	16,234	0.01%
2023/11/06	0.5	38.45	0	0.00	38.55	0.5	16,788	0.00%
2023/11/01	0.8	36.60	0	0.00	36.65	0.8	17,099	0.00%
2023/10/30	8	36.41	0	0.00	36.55	8	17,622	0.05%
2023/10/27	0	0.00	0.1	36.90	36.95	-0.1	17,666	0.00%
2023/10/26	8.1	36.40	0.1	36.60	36.40	8	17,770	0.05%
2023/10/25	8.1	37.00	0	0.00	36.85	8.1	17,731	0.05%
2023/10/24	5	36.95	0	0.00	37.25	5	17,783	0.03%
2023/10/18	2	38.65	2	38.60	38.85	0	17,835	0.00%
2023/10/12	0	0.00	4	38.90	38.95	-4	18,639	-0.02%
2023/10/11	0	0.00	2	38.23	38.50	-2	18,805	-0.01%
2023/10/06	0	0.00	0.1	37.60	37.50	-0.1	18,386	0.00%
2023/10/05	1	37.45	0.1	37.00	37.50	0.9	18,464	0.00%
2023/10/04	2.1	36.95	0	0.00	36.85	2.1	18,375	0.01%
2023/10/02	3	37.50	0	0.00	37.60	3	18,383	0.02%
2023/09/27	2	37.55	0	0.00	37.70	2	18,683	0.01%
2023/09/26	10.8	37.69	0	0.00	37.85	10.8	18,699	0.06%
2023/09/22	0	0.00	33.1	37.72	37.80	-33.1	18,886	-0.18%
2023/09/21	3	37.45	0	0.00	37.40	3	19,132	0.02%
2023/09/20	3	37.80	0	0.00	37.85	3	19,056	0.02%
2023/09/19	12	37.90	10	37.95	37.80	2	19,041	0.01%
2023/09/14	0	0.00	7	36.80	37.50	-7	20,118	-0.03%
2023/09/12	0	0.00	286	36.25	36.55	-286	21,369	-1.34%	大賣/鉅額交易
2023/09/08	286	35.91	0	0.00	36.10	286	21,446	1.33%	大買/鉅額交易
2023/08/29	0	0.00	2	36.40	36.60	-2	22,085	-0.01%
2023/08/23	11	35.25	20	35.35	35.30	-9	23,178	-0.04%
2023/08/21	0.5	35.70	0	0.00	35.60	0.5	23,406	0.00%
2023/08/18	0	0.00	8	35.95	35.70	-8	23,507	-0.03%
2023/08/17	2	35.25	0	0.00	35.65	2	23,564	0.01%
2023/08/16	7	35.81	5.2	35.71	35.80	1.8	23,481	0.01%
2023/08/15	7	36.87	10	36.80	36.60	-3	23,258	-0.01%
2023/08/14	7	36.74	2	36.83	37.05	5	23,301	0.02%
2023/08/11	3	37.55	0	0.00	37.65	3	23,226	0.01%
2023/08/10	14	37.89	0	0.00	38.10	14	23,226	0.06%
2023/08/09	1	39.50	0	0.00	39.95	1	22,699	0.00%
2023/08/02	0	0.00	0.6	39.86	39.60	-0.6	22,017	0.00%
2023/08/01	0	0.00	1	40.50	40.60	-1	21,645	0.00%
2023/07/31	5	40.15	0	0.00	40.25	5	21,455	0.02%
2023/07/28	0	39.95	0	0.00	40.05	0	21,395	0.00%
2023/07/27	0	0.00	5	40.20	40.10	-5	21,291	-0.02%
2023/07/21	2	39.20	0	0.00	39.35	2	20,838	0.01%
2023/07/20	0.1	39.15	5	39.40	39.35	-4.9	20,622	-0.02%
2023/07/19	2	38.90	0	0.00	38.85	2	20,258	0.01%
2023/07/18	0	0.00	12	38.90	39.30	-12	19,941	-0.06%
2023/07/14	0	0.00	29.1	38.58	38.90	-29.1	19,445	-0.15%
2023/07/13	0	0.00	1	38.15	38.10	-1	19,291	-0.01%
2023/07/12	0	0.00	1	38.00	38.20	-1	19,212	-0.01%
2023/07/11	0.9	37.70	0.3	37.52	37.65	0.6	19,165	0.00%
2023/07/10	6.1	36.90	0	0.00	36.85	6.1	19,130	0.03%
2023/07/07	0	0.00	0.3	37.10	37.30	-0.3	18,927	0.00%
2023/07/06	0.2	37.65	0	0.00	37.45	0.2	18,779	0.00%
2023/07/05	5	38.25	0	0.00	38.25	5	18,477	0.03%
2023/06/29	0.1	38.30	1	38.45	38.55	-0.9	18,106	0.00%
2023/06/28	5	37.60	0	0.00	37.95	5	17,841	0.03%
2023/06/27	0.2	37.70	0	0.00	37.55	0.2	17,730	0.00%
2023/06/20	0	0.00	3	37.15	37.45	-3	16,697	-0.02%
2023/06/19	0	0.00	1	37.00	37.00	-1	16,116	-0.01%
2023/06/16	1	37.00	0	0.00	36.80	1	15,447	0.01%
2023/06/15	0	0.00	16	37.65	37.40	-16	14,684	-0.11%
2023/06/14	3	37.50	0	0.00	37.50	3	14,689	0.02%
2023/06/13	0	0.00	4	38.00	37.75	-4	14,804	-0.03%
2023/06/09	0	0.00	1	37.65	37.65	-1	14,902	-0.01%
2023/06/08	0	0.00	0.2	37.03	37.30	-0.2	14,936	0.00%
2023/06/05	0	0.00	2.5	36.80	36.70	-2.5	14,944	-0.02%
2023/05/25	0	35.65	0	0.00	36.20	0	13,443	0.00%
2023/05/19	0.2	36.00	0	0.00	36.00	0.2	12,639	0.00%
2023/05/18	0.2	35.55	2	35.90	35.95	-1.8	12,805	-0.01%
2023/05/17	0	0.00	0.1	35.60	35.60	-0.1	12,683	0.00%
2023/05/16	16	34.90	1	34.90	35.15	15	12,549	0.12%
2023/05/10	0	0.00	1	34.80	34.80	-1	12,598	-0.01%
2023/04/28	0	0.00	1	33.90	34.05	-1	13,735	-0.01%
2023/04/26	0	0.00	53	33.90	34.00	-53	13,872	-0.38%
2023/04/25	1	33.90	0	0.00	33.90	1	13,859	0.01%
2023/04/24	0	0.00	16	33.95	34.10	-16	13,867	-0.12%
2023/04/18	0.2	34.10	0	0.00	34.20	0.2	14,198	0.00%
2023/04/12	0.3	33.15	0	0.00	33.15	0.3	14,095	0.00%
2023/04/11	2.2	32.96	245	33.02	33.15	-242.8	14,175	-1.71%	大賣/鉅額交易
2023/04/10	240	32.95	3	33.00	33.00	237	14,129	1.68%	大買/鉅額交易
2023/04/07	1.2	32.81	1.2	32.81	32.80	0	14,130	0.00%
2023/04/06	1.3	32.85	1	33.00	33.00	0.3	14,133	0.00%
2023/03/31	0	0.00	0.2	33.00	33.00	-0.2	14,047	0.00%
2023/03/30	0	0.00	0.6	32.81	32.70	-0.6	13,920	0.00%
2023/03/29	1	32.70	0.1	32.85	32.80	0.9	13,958	0.01%
2023/03/28	0.1	32.95	0	0.00	32.85	0.1	14,078	0.00%
2023/03/23	15	32.95	1	33.10	33.15	14	14,387	0.10%
2023/03/22	0	0.00	5.1	32.70	32.70	-5.1	14,542	-0.03%
2023/03/21	0	0.00	1.3	32.38	32.20	-1.3	14,762	-0.01%
2023/03/20	0	0.00	0.2	32.10	32.00	-0.2	14,798	0.00%
2023/03/17	2	32.00	1	31.90	31.75	1	14,817	0.01%
2023/03/16	10.1	31.70	6.3	31.64	31.65	3.8	14,785	0.03%
2023/03/15	1.2	32.03	0	0.00	32.00	1.2	14,750	0.01%
2023/03/14	0.6	32.23	10	32.13	32.10	-9.4	14,753	-0.06%
2023/03/13	12.1	32.51	5	32.60	32.55	7.1	14,625	0.05%
2023/03/10	3.2	32.69	0	0.00	32.65	3.2	14,645	0.02%
2023/03/09	1.3	32.98	0	0.00	32.95	1.3	14,749	0.01%
2023/03/08	0	0.00	1.1	33.30	33.30	-1.1	15,331	-0.01%
2023/03/07	0	0.00	2	33.15	33.15	-2	15,349	-0.01%
2023/03/06	0	0.00	0.6	33.11	32.95	-0.6	15,488	0.00%
2023/03/03	1	32.80	0	0.00	32.80	1	15,532	0.01%
2023/03/02	3	33.10	10	32.95	32.95	-7	15,707	-0.04%
2023/03/01	5	32.70	7.1	33.23	33.70	-2.1	15,720	-0.01%
2023/02/24	7	33.32	0	0.00	33.30	7	15,527	0.05%
2023/02/21	1	33.70	0	0.00	33.65	1	15,604	0.01%
2023/02/20	10	33.65	0.2	33.90	34.05	9.8	15,875	0.06%
2023/02/17	1	33.40	5	33.42	33.50	-4	16,016	-0.02%
2023/02/16	1.6	33.38	2.2	33.63	33.40	-0.6	16,297	0.00%
2023/02/15	0	0.00	3	33.30	33.40	-3	16,273	-0.02%
2023/02/13	8	33.11	0.5	33.17	33.30	7.6	16,281	0.05%
2023/02/10	0	0.00	1.3	32.56	32.60	-1.3	16,211	-0.01%
2023/02/09	5	32.10	0	0.00	32.10	5	16,282	0.03%
2023/02/08	25	32.11	0	0.00	32.15	25	16,434	0.15%
2023/02/07	0	0.00	0.1	32.30	32.25	-0.1	16,442	0.00%
2023/02/06	6	32.27	0.1	32.45	32.10	6	16,602	0.04%
2023/02/03	0.2	32.60	0	0.00	32.45	0.2	16,761	0.00%
2023/02/01	5	32.05	0	0.00	32.60	5	16,658	0.03%
2023/01/31	10	32.18	0	0.00	31.95	10	16,717	0.06%
2023/01/30	1	32.30	0	0.00	32.60	1	16,634	0.01%
2023/01/17	0	0.00	0.1	32.05	32.00	-0.1	16,306	0.00%
2023/01/16	1	31.90	3.1	31.93	32.00	-2.1	16,381	-0.01%
2023/01/13	0	0.00	2	31.65	31.65	-2	16,508	-0.01%
2023/01/11	1	31.50	0	0.00	31.45	1	17,110	0.01%
2023/01/09	3	31.53	7	31.48	31.70	-4	17,325	-0.02%
2023/01/06	4.2	30.93	0	0.00	30.95	4.2	17,451	0.02%
2023/01/05	1	30.85	0	0.00	31.10	1	17,784	0.01%
2023/01/04	0	0.00	0.6	30.49	30.40	-0.6	17,687	0.00%
2023/01/03	2	30.10	0.1	30.50	30.50	1.9	17,997	0.01%
2022/12/30	0	0.00	0.3	30.62	30.35	-0.3	18,034	0.00%
2022/12/29	5	30.28	0	0.00	30.25	5	18,080	0.03%
2022/12/28	6	30.50	0	0.00	30.50	6	18,140	0.03%
2022/12/20	3.1	30.51	0	0.00	30.65	3.1	20,406	0.02%
2022/12/19	9	30.60	0	0.00	30.65	9	20,429	0.04%
2022/12/16	5	30.75	0	0.00	30.80	5	20,388	0.02%
2022/12/14	0	0.00	2.1	31.25	31.20	-2.1	20,514	-0.01%
2022/12/12	0	0.00	0.1	31.10	31.15	-0.1	20,133	0.00%
2022/12/07	1.5	31.03	0	0.00	30.95	1.5	20,524	0.01%
2022/12/02	4	31.10	0	0.00	31.10	4	20,398	0.02%
2022/12/01	0.2	32.10	0	0.00	31.55	0.2	20,356	0.00%
2022/11/30	0	0.00	0	31.80	32.00	0	20,110	0.00%
2022/11/28	12	30.94	0	0.00	30.95	12	19,341	0.06%
2022/11/25	0	0.00	1	31.55	31.35	-1	19,307	-0.01%
2022/11/24	0	0.00	0	31.30	31.65	0	19,324	0.00%
2022/11/23	0	0.00	1.1	31.35	31.10	-1.1	19,207	-0.01%
2022/11/22	0	0.00	0.4	30.86	30.90	-0.4	19,133	0.00%
2022/11/21	3	30.40	0	0.00	30.55	3	19,065	0.02%
2022/11/18	2	30.10	0	0.00	30.20	2	19,009	0.01%
2022/11/14	0	0.00	1	31.00	31.30	-1	18,526	-0.01%
2022/11/11	0	0.00	0.5	30.83	30.85	-0.5	18,307	0.00%
2022/11/08	0	0.00	1	30.35	30.40	-1	18,099	-0.01%
2022/11/07	0	0.00	0.4	30.04	30.20	-0.4	18,153	0.00%
2022/11/04	0	0.00	0.7	29.38	29.55	-0.7	18,558	0.00%
2022/11/03	1.1	29.20	0	0.00	29.10	1.1	19,100	0.01%
2022/11/02	2.3	29.50	0.1	29.70	29.35	2.2	19,330	0.01%
2022/11/01	5.6	29.80	0	0.00	29.75	5.6	19,212	0.03%
2022/10/26	0.1	30.40	1.2	30.12	30.15	-1.1	19,123	-0.01%
2022/10/21	0	0.00	0.1	29.75	29.70	-0.1	18,949	0.00%
2022/10/20	0	0.00	5	28.45	29.20	-5	18,830	-0.03%
2022/10/19	0.3	29.49	0	0.00	29.00	0.3	18,464	0.00%
2022/10/17	6	29.03	0	0.00	29.25	6	18,298	0.03%
2022/10/14	10	29.53	0	0.00	29.40	10	18,135	0.06%
2022/10/13	1	29.90	0	0.00	29.75	1	17,917	0.01%
2022/10/12	0.1	30.30	0	0.00	30.25	0.1	17,555	0.00%
2022/10/11	5	30.05	0	0.00	30.05	5	17,569	0.03%
2022/10/05	1	30.95	0	0.00	30.85	1	17,419	0.01%
2022/10/04	0.2	30.80	0	0.00	30.70	0.2	17,385	0.00%
2022/09/30	1	31.40	0	0.00	31.15	1	16,923	0.01%
2022/09/29	1.3	31.60	0	0.00	31.80	1.3	16,572	0.01%
2022/09/28	1.6	31.60	0	0.00	31.95	1.6	16,247	0.01%
2022/09/27	4.8	32.81	0	0.00	32.45	4.8	15,819	0.03%
2022/09/26	0.2	33.60	0	0.00	33.35	0.2	15,591	0.00%
2022/09/22	6	33.62	0	0.00	33.65	6	15,719	0.04%
2022/09/21	5	34.30	0	0.00	34.25	5	15,675	0.03%
2022/09/19	1	34.50	0	0.00	34.45	1	15,640	0.01%
2022/09/16	2.3	34.90	0	34.45	34.50	2.2	15,802	0.01%
2022/09/15	1	34.55	0	0.00	34.55	1	15,945	0.01%
2022/09/14	5	34.75	0	0.00	34.75	5	16,493	0.03%
2022/09/13	0.1	35.20	0	0.00	35.05	0.1	17,128	0.00%
2022/09/12	0	0.00	4	35.19	35.55	-4	17,740	-0.02%
2022/09/06	0	0.00	0.3	35.35	35.35	-0.3	19,000	0.00%
2022/09/05	1	34.95	0	0.00	35.30	1	19,127	0.01%
2022/09/02	1	35.10	1	35.05	35.00	0	19,485	0.00%
2022/08/31	0.2	35.65	0	0.00	35.90	0.2	19,580	0.00%
2022/08/29	1	35.60	0	0.00	35.50	1	19,511	0.01%
2022/08/23	0.3	35.43	0	0.00	35.20	0.3	20,507	0.00%
2022/08/18	1	35.85	0	0.00	36.05	1	20,785	0.00%
2022/08/17	0.1	35.80	0	0.00	35.75	0.1	20,909	0.00%
2022/08/12	1	35.60	0	0.00	35.70	1	21,088	0.00%
2022/08/11	2.8	35.68	0	0.00	35.80	2.8	21,153	0.01%
2022/08/10	4	37.08	2	37.05	37.20	2	20,871	0.01%
2022/08/09	0	0.00	1	36.60	36.90	-1	20,432	0.00%
2022/08/08	0	0.00	0.1	36.00	36.00	-0.1	20,328	0.00%
2022/07/29	1	35.30	0	0.00	35.40	1	21,867	0.00%
2022/07/27	0	0.00	0.3	35.20	35.15	-0.3	22,041	0.00%
2022/07/20	1	34.00	0	0.00	34.15	1	22,622	0.00%
2022/07/15	2	34.00	0	0.00	33.90	2	23,350	0.01%
2022/07/11	0.1	34.50	0	0.00	34.30	0.1	24,310	0.00%
2022/06/29	0.1	35.80	0	0.00	35.70	0.1	26,007	0.00%
2022/06/20	0	0.00	3	35.50	34.60	-3	25,138	-0.01%
2022/06/17	10	35.50	0	0.00	35.30	10	24,571	0.04%
2022/06/15	2	36.30	0	0.00	36.20	2	23,985	0.01%
2022/06/13	0.2	36.35	0	0.00	36.50	0.2	24,410	0.00%
2022/06/09	1	37.15	2	37.15	37.15	-1	24,116	0.00%
2022/06/08	3	37.65	0	0.00	37.70	3	23,909	0.01%
2022/06/07	1	37.60	0	0.00	37.70	1	24,006	0.00%
2022/06/06	3	37.10	0	0.00	37.80	3	23,969	0.01%
2022/06/02	0	0.00	12	37.85	37.90	-12	24,002	-0.05%
2022/06/01	12	38.35	0	0.00	38.20	12	24,290	0.05%
2022/05/31	1	38.00	0	0.00	38.75	1	24,270	0.00%
2022/05/30	2	37.90	0	0.00	38.45	2	23,672	0.01%
2022/05/27	0	0.00	0.2	37.75	37.95	-0.2	23,513	0.00%
2022/05/26	5	37.38	0	0.00	37.30	5	23,592	0.02%
2022/05/25	2	37.30	0	0.00	37.60	2	23,940	0.01%
2022/05/20	4	37.08	3	36.80	37.10	1	24,334	0.00%
2022/05/18	2	37.35	0	0.00	37.50	2	24,200	0.01%
2022/05/16	5.1	36.75	0	0.00	36.90	5.1	23,972	0.02%
2022/05/13	3	36.75	0	0.00	36.95	3	23,752	0.01%
2022/05/12	0.4	37.63	2	37.00	37.00	-1.6	23,630	-0.01%
2022/05/11	2	38.25	2	38.25	38.35	0	23,358	0.00%
2022/05/10	1	37.60	4	38.20	38.20	-3	23,272	-0.01%
2022/05/09	16.2	38.24	80	38.28	38.00	-63.9	23,158	-0.28%
2022/05/06	1	38.90	0	0.00	39.35	1	23,304	0.00%
2022/05/05	1	39.65	0	0.00	39.85	1	23,268	0.00%
2022/05/03	1.1	40.91	0	0.00	40.85	1.1	23,115	0.00%
2022/04/28	2.4	41.32	15	40.97	41.00	-12.7	23,189	-0.05%
2022/04/25	0.1	41.50	0	0.00	41.55	0.1	22,814	0.00%
2022/04/22	11.1	41.38	0	0.00	41.55	11.1	22,680	0.05%
2022/04/21	2.2	40.94	0	0.00	41.00	2.2	22,660	0.01%
2022/04/20	2.2	41.21	34	41.31	41.75	-31.9	22,756	-0.14%
2022/04/18	0.2	42.18	6	41.62	41.90	-5.8	22,623	-0.03%
2022/04/15	1	42.75	17	42.91	42.85	-16	22,231	-0.07%
2022/04/14	0.4	43.49	6	43.29	43.10	-5.6	22,188	-0.03%
2022/04/12	1	44.50	0	0.00	44.45	1	21,815	0.00%
2022/04/08	1	44.20	0	0.00	44.35	1	21,693	0.00%
2022/04/07	1	44.95	4	44.40	44.10	-3	21,521	-0.01%
2022/04/06	0	0.00	3	44.05	44.05	-3	20,847	-0.01%
2022/04/01	0	0.00	3	43.00	43.10	-3	20,525	-0.01%
2022/03/31	0	0.00	2	42.90	42.90	-2	20,361	-0.01%
2022/03/28	6.1	41.86	0	0.00	42.40	6.1	20,106	0.03%
2022/03/23	2	42.35	0	0.00	42.35	2	20,104	0.01%
2022/03/22	0	0.00	1	40.95	41.15	-1	19,934	-0.01%
2022/03/18	0	0.00	4	40.55	40.45	-4	19,688	-0.02%
2022/03/17	0	0.00	10.1	40.00	40.05	-10.1	19,291	-0.05%
2022/03/15	0	0.00	2	38.55	38.60	-2	18,592	-0.01%
2022/03/07	6.1	37.45	1	37.65	37.65	5.1	18,541	0.03%
2022/03/04	2.5	37.85	0	0.00	38.00	2.5	18,838	0.01%
2022/03/01	0	0.00	2	38.05	38.20	-2	18,897	-0.01%
2022/02/25	2	37.40	0	0.00	37.60	2	18,700	0.01%
2022/02/24	1.1	37.74	20	37.60	37.70	-18.9	18,282	-0.10%
2022/02/22	1.1	37.59	0	0.00	37.60	1.1	17,974	0.01%
2022/02/21	2	37.78	0	0.00	38.00	2	17,683	0.01%
2022/02/18	0	0.00	4	38.13	38.10	-4	17,511	-0.02%
2022/02/17	1	38.20	0	0.00	38.40	1	17,574	0.01%
2022/02/16	11	38.27	0	0.00	38.20	11	17,532	0.06%
2022/02/15	24	38.17	1	38.10	38.10	23	17,393	0.13%
2022/02/14	1	38.25	0	0.00	38.45	1	17,356	0.01%
2022/02/10	2.1	38.28	0	0.00	38.70	2.1	17,302	0.01%
2022/02/09	2	38.75	0	0.00	38.80	2	17,119	0.01%
2022/02/08	10	38.76	0	0.00	38.95	10	16,979	0.06%
2022/02/07	5	37.60	1	37.75	38.00	4	16,457	0.02%
2022/01/26	2	36.90	0	0.00	36.95	2	16,120	0.01%
2022/01/24	0	0.00	1.3	36.60	36.90	-1.3	15,849	-0.01%
2022/01/21	2	36.58	4.2	36.58	36.85	-2.2	15,865	-0.01%
2022/01/17	10.1	37.20	1	37.00	37.05	9.1	15,532	0.06%
2022/01/14	1.2	37.73	2	37.35	37.45	-0.8	15,445	-0.01%
2022/01/13	4.2	37.48	5	37.52	37.85	-0.9	15,365	-0.01%
2022/01/12	1.1	36.86	0	0.00	37.00	1.1	14,982	0.01%
2022/01/11	0	0.00	4	36.71	37.00	-4	14,812	-0.03%
2022/01/10	1	36.00	0	0.00	36.15	1	14,715	0.01%
2022/01/07	0	0.00	3	36.35	36.20	-3	14,676	-0.02%
2022/01/06	0	0.00	2	35.90	36.00	-2	14,480	-0.01%
2022/01/05	0.1	35.45	0	0.00	35.55	0.1	14,401	0.00%
2022/01/04	1	35.35	0	0.00	35.55	1	14,513	0.01%
2022/01/03	0.2	35.43	7	35.29	35.35	-6.9	14,429	-0.05%
2021/12/30	0.1	35.70	0	0.00	35.55	0.1	14,371	0.00%
2021/12/22	0.1	35.75	0	0.00	35.65	0.1	14,903	0.00%
2021/12/21	2	35.85	0	0.00	35.75	2	14,792	0.01%
2021/12/20	10	35.68	1	35.80	36.00	9	14,718	0.06%
2021/12/17	0	0.00	19	35.56	35.90	-19	14,516	-0.13%
2021/12/14	1.1	35.15	0	0.00	35.40	1.1	14,568	0.01%
2021/12/13	5	35.50	0	0.00	35.50	5	14,534	0.03%
2021/12/10	0	0.00	1	35.60	35.65	-1	14,470	-0.01%
2021/12/09	0	0.00	5	35.10	35.30	-5	14,411	-0.03%
2021/12/08	0	0.00	3	35.25	35.20	-3	14,402	-0.02%
2021/12/07	0.3	34.85	2	34.73	35.10	-1.7	14,249	-0.01%
2021/12/06	1	34.30	6	34.32	34.60	-5	14,035	-0.04%
2021/12/02	0	0.00	10	34.00	34.25	-10	13,859	-0.07%
2021/12/01	1	34.05	0	0.00	34.15	1	13,857	0.01%
2021/11/30	2	33.60	1	34.20	34.20	1	14,025	0.01%
2021/11/29	1	33.85	0	0.00	33.90	1	13,373	0.01%
2021/11/25	0	0.00	2	34.25	34.50	-2	13,369	-0.01%
2021/11/22	0.2	34.33	1	34.25	34.15	-0.9	13,527	-0.01%
2021/11/19	1	34.50	2	34.60	34.65	-1	13,484	-0.01%
2021/11/18	1	34.55	1	34.35	34.70	0	13,414	0.00%
2021/11/16	1	34.00	1	34.20	34.20	0	13,654	0.00%
2021/11/15	1	33.85	5	33.95	33.95	-4	13,736	-0.03%
2021/11/12	2	33.75	0	0.00	33.90	2	13,847	0.01%
2021/11/11	1	33.70	2	33.80	33.80	-1	14,108	-0.01%
2021/11/10	5	33.95	0	0.00	34.00	5	14,362	0.03%
2021/11/08	1	33.50	0	0.00	33.60	1	15,869	0.01%
2021/11/05	1	33.50	1.2	33.54	33.70	-0.2	16,463	0.00%
2021/11/03	0	0.00	3	33.25	33.40	-3	16,839	-0.02%
2021/11/01	2	33.30	0	0.00	33.30	2	17,036	0.01%
2021/10/27	2	33.33	0	0.00	33.35	2	17,331	0.01%
2021/10/26	0	0.00	17.1	33.38	33.45	-17.1	17,520	-0.10%
2021/10/22	0	0.00	10	33.00	33.05	-10	17,462	-0.06%
2021/10/21	0	0.00	0.2	32.95	32.95	-0.2	17,366	0.00%
2021/10/20	0	0.00	1.5	32.88	32.90	-1.5	17,206	-0.01%
2021/10/19	1	32.80	0	0.00	32.75	1	17,208	0.01%
2021/10/18	1	32.75	3	32.77	32.95	-2	17,240	-0.01%
2021/10/14	1	32.40	0	0.00	32.30	1	17,136	0.01%
2021/10/12	2	31.90	0	0.00	32.45	2	17,261	0.01%
2021/10/07	1	32.30	0	0.00	32.40	1	17,250	0.01%
2021/10/04	3	32.03	0	0.00	32.10	3	17,264	0.02%
2021/10/01	2	31.90	0	0.00	32.05	2	17,277	0.01%
2021/09/29	1	32.10	0	0.00	32.05	1	17,088	0.01%
2021/09/23	2	32.28	0	0.00	32.40	2	17,042	0.01%
2021/09/22	0.2	32.12	0	0.00	32.10	0.2	17,109	0.00%
2021/09/17	0	0.00	1	32.35	32.15	-1	16,856	-0.01%
2021/09/15	0	0.00	0.2	32.55	32.35	-0.2	16,725	0.00%
2021/09/07	0.1	32.50	0	0.00	32.45	0.1	17,478	0.00%
2021/09/03	0	0.00	1	32.30	32.55	-1	17,499	-0.01%
2021/08/31	0.1	32.35	4	32.35	32.80	-4	17,556	-0.02%
2021/08/27	0	0.00	100	31.85	32.00	-100	17,403	-0.57%
2021/08/26	2	31.35	0	0.00	31.45	2	17,412	0.01%
2021/08/25	2	31.35	0	0.00	31.45	2	17,546	0.01%
2021/08/23	101	31.25	0	0.00	31.05	101	17,640	0.57%	大買/鉅額交易
2021/08/16	3	30.90	1	30.90	31.05	2	18,418	0.01%
2021/08/13	1	30.85	0	0.00	31.05	1	18,336	0.01%
2021/08/12	9	30.75	0	0.00	30.70	9	18,211	0.05%
2021/08/11	0	0.00	33	33.08	33.05	-33	16,812	-0.20%
2021/08/09	0	0.00	1	33.20	33.20	-1	16,576	-0.01%
2021/08/06	20	33.15	100	33.25	33.20	-80	16,638	-0.48%
2021/08/05	0	0.00	10	33.15	33.15	-10	16,933	-0.06%
2021/08/04	0	0.00	1	33.10	33.15	-1	17,814	-0.01%
2021/08/03	0	0.00	0	33.10	33.10	0	18,045	0.00%
2021/07/26	0	0.00	6	32.95	33.00	-6	18,744	-0.03%
2021/07/22	0	0.00	15	32.95	33.05	-15	19,057	-0.08%
2021/07/19	0	0.00	50	33.10	33.10	-50	19,220	-0.26%
2021/07/16	15	32.95	0	0.00	33.00	15	19,269	0.08%
2021/07/15	0	0.00	2	32.80	32.85	-2	19,247	-0.01%
2021/07/07	0	0.00	5	32.75	32.80	-5	19,619	-0.03%
2021/07/02	6	32.60	0	0.00	32.55	6	19,697	0.03%
2021/07/01	0	0.00	1	32.75	32.65	-1	19,794	-0.01%
2021/06/23	0	0.00	1	32.70	32.75	-1	20,104	0.00%
2021/06/22	0	0.00	4	32.50	32.50	-4	20,037	-0.02%
2021/06/21	1	32.50	0	0.00	32.50	1	20,002	0.00%
2021/06/15	0	0.00	3.5	32.81	32.75	-3.5	20,264	-0.02%
2021/06/11	0	0.00	2	32.90	32.90	-2	20,597	-0.01%
2021/06/09	0	0.00	1	32.80	32.95	-1	20,929	0.00%
2021/06/03	1	33.00	0	0.00	33.00	1	22,265	0.00%
2021/06/01	1	32.95	0	0.00	33.00	1	22,540	0.00%
2021/05/28	0	0.00	1	33.00	33.10	-1	22,825	0.00%
2021/05/27	1	32.80	0	0.00	33.20	1	22,860	0.00%
2021/05/26	0	0.00	1	32.80	32.75	-1	22,117	0.00%
2021/05/24	0	0.00	24	32.65	32.60	-24	22,629	-0.11%
2021/05/20	3	31.85	0	0.00	32.10	3	22,754	0.01%
2021/05/19	1	31.85	0	0.00	32.10	1	22,779	0.00%
2021/05/17	5	31.01	2	31.15	31.10	3	23,242	0.01%
2021/05/14	20	31.48	1	31.65	31.70	19	23,015	0.08%
2021/05/13	7	31.07	7	31.70	31.40	0	22,822	0.00%
2021/05/12	3	31.22	7	31.25	31.35	-4	22,400	-0.02%
2021/05/11	8	32.80	0	0.00	32.45	8	21,610	0.04%
2021/05/10	20	32.96	3	32.75	33.00	17	21,379	0.08%
2021/05/07	0	0.00	1.1	32.60	32.60	-1.1	21,463	0.00%
2021/05/06	0	0.00	0.1	32.25	32.35	-0.1	21,690	0.00%
2021/05/05	8	32.06	0.2	32.20	32.05	7.9	21,653	0.04%
2021/05/03	1	32.50	4	32.50	32.45	-3	21,595	-0.01%
2021/04/28	30	32.40	5	32.53	32.60	25	21,534	0.12%
2021/04/26	1	32.50	0	0.00	32.60	1	21,884	0.00%
2021/04/23	0	0.00	2	32.23	32.25	-2	21,909	-0.01%
2021/04/22	1	32.25	13	32.22	32.35	-12	22,079	-0.05%
2021/04/21	2	32.35	0	0.00	32.30	2	22,100	0.01%
2021/04/20	20	32.45	0.1	32.45	32.55	20	22,124	0.09%
2021/04/19	5	32.45	2.2	32.21	32.45	2.9	22,066	0.01%
2021/04/16	2	32.00	1	31.95	32.05	1	21,903	0.00%
2021/04/15	1	31.90	2	31.95	31.90	-1	22,220	0.00%
2021/04/14	0	0.00	2	31.95	31.90	-2	22,428	-0.01%
2021/04/13	0	0.00	6	31.82	31.85	-6	22,576	-0.03%
2021/04/12	0.5	31.75	3	31.70	31.65	-2.5	22,591	-0.01%
2021/04/09	2	31.58	5	31.55	31.55	-3	22,695	-0.01%
2021/04/08	4	31.78	1	31.85	31.75	3	22,730	0.01%
2021/04/06	0	0.00	12	32.00	32.00	-12	22,931	-0.05%
2021/04/01	5	31.90	0	0.00	31.90	5	22,878	0.02%
2021/03/29	2	31.70	0	0.00	31.80	2	22,576	0.01%
2021/03/25	0	0.00	20	31.60	31.60	-20	22,670	-0.09%
2021/03/23	0	0.00	9	31.27	31.35	-9	22,833	-0.04%
2021/03/19	20	31.15	0	0.00	31.05	20	22,830	0.09%
2021/03/18	0	0.00	1	31.50	31.40	-1	22,448	0.00%
2021/03/17	0	0.00	22	31.43	31.45	-22	22,362	-0.10%
2021/03/16	0	0.00	10	31.19	31.35	-10	22,106	-0.05%
2021/03/15	5.8	31.09	0	0.00	31.00	5.8	22,104	0.03%
2021/03/11	7	30.98	70	30.89	30.75	-63	22,324	-0.28%
2021/03/10	0	0.00	5	30.60	30.60	-5	21,966	-0.02%
2021/03/09	67	30.50	24	30.54	30.60	43	21,704	0.20%
2021/03/08	0	0.00	21	29.95	29.90	-21	20,961	-0.10%
2021/03/04	42	29.48	10	29.48	29.60	32	21,324	0.15%
2021/03/03	0	0.00	3	29.80	29.75	-3	21,188	-0.01%
2021/02/26	17	29.29	0	0.00	29.20	17	20,886	0.08%
2021/02/25	0	0.00	15	29.50	29.65	-15	20,367	-0.07%
2021/02/24	0	0.00	140	29.60	29.30	-140	20,198	-0.69%	大賣/鉅額交易
2021/02/22	3	29.15	0	0.00	29.10	3	19,714	0.02%
2021/02/17	1	29.10	0	0.00	29.40	1	19,819	0.01%
2021/01/28	10	28.58	0	0.00	28.55	10	19,365	0.05%
2021/01/26	1	28.75	0	0.00	28.70	1	19,014	0.01%
2021/01/22	6	28.61	0	0.00	28.60	6	18,839	0.03%
2021/01/20	42	28.85	0	0.00	28.70	42	18,680	0.22%
2021/01/19	3	29.10	0	0.00	29.10	3	18,242	0.02%
2021/01/18	10	29.05	0	0.00	29.15	10	18,216	0.05%
2021/01/15	41	29.35	0	0.00	29.30	41	18,020	0.23%
2021/01/14	61	29.65	0	0.00	29.75	61	17,846	0.34%
2021/01/08	0	0.00	1	30.00	30.00	-1	17,529	-0.01%
2021/01/06	2	29.50	1	29.80	29.45	1	17,057	0.01%
2021/01/05	2	29.75	1	29.80	29.85	1	16,804	0.01%
2021/01/04	10	29.75	0.4	29.80	29.90	9.6	16,891	0.06%
2020/12/30	0	0.00	12	29.81	29.90	-12	16,621	-0.07%
2020/12/28	2	29.28	0	0.00	29.55	2	16,548	0.01%
2020/12/23	1	29.25	1	29.45	29.45	0	16,965	0.00%
2020/12/17	0	0.00	7	29.45	29.50	-7	18,815	-0.04%
2020/12/15	1	29.00	0	0.00	29.05	1	19,420	0.01%
2020/12/14	1	29.30	0	0.00	29.30	1	19,468	0.01%
2020/12/11	0	0.00	10	29.12	29.30	-10	19,387	-0.05%
2020/12/10	1	28.85	0	0.00	28.80	1	19,320	0.01%
2020/12/08	5	28.67	0	0.00	28.70	5	19,386	0.03%
2020/12/04	1	29.05	1	29.10	29.10	0	19,194	0.00%
2020/12/01	0	0.00	17	28.95	29.15	-17	19,683	-0.09%
2020/11/27	4	29.18	0	0.00	29.10	4	19,444	0.02%
2020/11/25	2	29.25	0	0.00	29.25	2	20,048	0.01%
2020/11/20	0	0.00	2	29.55	29.55	-2	20,574	-0.01%
2020/11/19	1	29.35	0	0.00	29.60	1	20,887	0.00%
2020/11/17	0.1	29.45	0	0.00	29.45	0.1	21,084	0.00%
2020/11/16	1	29.20	0	0.00	29.45	1	21,632	0.00%
2020/11/12	1	29.05	68	29.09	29.20	-67	21,959	-0.31%
2020/11/11	8	29.43	3	29.47	29.70	5	22,202	0.02%
2020/11/10	2	28.90	0	0.00	29.00	2	22,067	0.01%
2020/11/09	5	28.70	140	28.60	28.75	-135	23,084	-0.58%	大賣/鉅額交易
2020/11/06	0	0.00	1	28.45	28.50	-1	23,482	0.00%
2020/11/04	0.2	28.20	0	0.00	28.10	0.2	23,992	0.00%
2020/11/02	5	27.65	0	0.00	27.95	5	24,410	0.02%
2020/10/30	15	27.50	0	0.00	27.55	15	24,502	0.06%
2020/10/29	25	27.53	0	0.00	27.50	25	24,416	0.10%
2020/10/28	18	27.66	0	0.00	27.65	18	24,577	0.07%
2020/10/27	7	27.73	0	0.00	27.70	7	24,763	0.03%
2020/10/26	100	27.80	0	0.00	27.80	100	24,894	0.40%
2020/10/22	6	27.67	0	0.00	27.80	6	25,260	0.02%
2020/10/21	8	27.66	2	27.75	27.65	6	25,517	0.02%
2020/10/20	10	27.69	0	0.00	27.70	10	25,763	0.04%
2020/10/19	1	27.70	0	0.00	27.80	1	25,840	0.00%
2020/10/16	5	27.75	0	0.00	27.70	5	26,062	0.02%
2020/10/15	19	27.88	0	0.00	27.75	19	26,233	0.07%
2020/10/14	3	28.00	0	0.00	28.00	3	26,361	0.01%
2020/10/08	1	27.90	0	0.00	28.00	1	26,916	0.00%
2020/10/07	5	27.90	0	0.00	27.95	5	27,013	0.02%
2020/10/06	4	27.85	0	0.00	27.95	4	27,117	0.01%
2020/10/05	17	27.81	0	0.00	27.80	17	27,188	0.06%
2020/09/29	19	27.89	0	0.00	27.80	19	27,367	0.07%
2020/09/28	13	27.88	0	0.00	27.90	13	27,419	0.05%
2020/09/25	1	27.55	0	0.00	27.45	1	27,437	0.00%
2020/09/24	5	27.03	0	0.00	27.00	5	27,342	0.02%
2020/09/23	12	27.68	14	27.60	27.50	-2	26,687	-0.01%
2020/09/22	8	27.94	0	0.00	27.85	8	26,163	0.03%
2020/09/21	1	28.20	0	0.00	28.20	1	25,733	0.00%
2020/09/18	3	28.53	0	0.00	28.45	3	25,577	0.01%
2020/09/17	2	28.58	0	0.00	28.55	2	25,219	0.01%
2020/09/15	11	28.55	0	0.00	28.65	11	25,323	0.04%
2020/09/11	4	28.56	0	0.00	28.65	4	25,641	0.02%
2020/09/09	2	28.65	0	0.00	28.75	2	25,415	0.01%
2020/09/07	4	28.80	1	28.75	28.85	3	25,489	0.01%
2020/09/04	14	28.68	0	0.00	28.65	14	25,553	0.05%
2020/09/03	5	28.90	0	0.00	28.90	5	25,240	0.02%
2020/09/02	3	28.87	0	0.00	28.90	3	25,171	0.01%
2020/09/01	13	29.02	0	0.00	29.05	13	24,950	0.05%
2020/08/31	4	29.28	10	29.25	29.25	-6	24,540	-0.02%
2020/08/28	5	29.43	0	0.00	29.40	5	24,478	0.02%
2020/08/27	13	29.41	5	29.60	29.40	8	24,516	0.03%
2020/08/25	4	29.53	0	0.00	29.50	4	24,164	0.02%
2020/08/24	4	29.58	0	0.00	29.60	4	24,129	0.02%
2020/08/21	3	29.57	0	0.00	29.60	3	24,031	0.01%
2020/08/20	33	29.63	0	0.00	29.40	33	23,806	0.14%
2020/08/19	2	29.95	0	0.00	29.90	2	23,199	0.01%
2020/08/18	4	30.00	0	0.00	29.95	4	22,898	0.02%
2020/08/17	8	30.01	0	0.00	30.00	8	22,763	0.04%
2020/08/14	6	30.06	2	30.05	30.05	4	22,434	0.02%
2020/08/13	38	30.27	0	0.00	30.40	38	22,193	0.17%
2020/08/12	5	32.45	0	0.00	32.35	5	21,244	0.02%
2020/08/10	0	0.00	2	32.45	32.50	-2	20,871	-0.01%
2020/08/07	1	32.45	0	0.00	32.45	1	20,842	0.00%
2020/08/03	1	32.00	0	0.00	32.10	1	20,809	0.00%
2020/07/30	1	32.00	0	0.00	32.35	1	20,763	0.00%
2020/07/28	5	31.26	15	31.53	31.65	-10	21,003	-0.05%
2020/07/27	10	31.85	0	0.00	31.60	10	21,244	0.05%
2020/07/24	10	32.15	0	0.00	32.15	10	21,410	0.05%
2020/07/23	10	32.45	0	0.00	32.70	10	21,395	0.05%
2020/07/22	1	32.60	10	32.75	32.70	-9	21,462	-0.04%
2020/07/21	0	0.00	8	32.55	32.55	-8	21,480	-0.04%
2020/07/20	0	0.00	10	32.45	32.45	-10	21,511	-0.05%
2020/07/15	10	32.05	0	0.00	32.15	10	21,502	0.05%
2020/07/14	0	0.00	5	32.20	32.20	-5	21,428	-0.02%
2020/07/13	0.4	32.05	0	0.00	32.05	0.4	21,593	0.00%
2020/07/10	11	31.96	15	32.23	32.00	-4	21,779	-0.02%
2020/07/09	0	0.00	10	32.25	32.25	-10	21,974	-0.05%
2020/07/07	0	0.00	10	32.00	32.00	-10	22,004	-0.05%
2020/07/06	0	0.00	15	31.73	31.95	-15	21,866	-0.07%
2020/07/03	0	0.00	10	31.60	31.55	-10	21,985	-0.05%
2020/07/02	18	31.55	66	31.33	31.55	-48	22,111	-0.22%
2020/07/01	0	0.00	28	31.21	31.25	-28	22,415	-0.12%
2020/06/30	5	30.90	11	30.90	30.90	-6	22,555	-0.03%
2020/06/29	5	30.95	1	31.00	30.90	4	22,655	0.02%
2020/06/23	0	0.00	5	31.15	31.15	-5	22,886	-0.02%
2020/06/19	10	31.41	0	0.00	31.25	10	23,439	0.04%
2020/06/17	0	0.00	1	31.70	31.70	-1	23,987	0.00%
2020/06/12	5	30.95	0	0.00	31.50	5	26,177	0.02%
2020/06/10	0	0.00	0.5	32.05	32.10	-0.5	27,483	0.00%
2020/06/09	0	0.00	2	31.75	31.85	-2	28,746	-0.01%
2020/06/08	0	0.00	1	31.75	31.80	-1	29,444	0.00%
2020/06/05	3	31.30	0	0.00	31.50	3	29,588	0.01%
2020/06/04	0	0.00	3	31.38	31.40	-3	30,063	-0.01%
2020/06/01	5	30.85	0	0.00	30.70	5	30,845	0.02%
2020/05/29	8	30.55	5	30.75	30.75	3	30,797	0.01%
2020/05/28	11	30.59	0	0.00	30.45	11	30,687	0.04%
2020/05/25	5	30.15	0	0.00	30.35	5	31,426	0.02%
2020/05/22	55	30.66	0	0.00	30.45	55	31,683	0.17%
2020/05/21	30	30.70	0	0.00	31.00	30	31,777	0.09%
2020/05/20	0	0.00	20	30.80	30.80	-20	31,938	-0.06%
2020/05/19	0	0.00	4	30.46	30.55	-4	32,048	-0.01%
2020/05/14	1	30.05	54	30.23	30.25	-53	31,745	-0.17%
2020/05/11	6	30.31	2	30.40	30.40	4	31,335	0.01%
2020/05/07	7	29.66	0	0.00	29.55	7	31,212	0.02%
2020/05/06	1	29.65	0	0.00	29.55	1	31,182	0.00%
2020/05/05	0	0.00	2	29.90	29.85	-2	31,078	-0.01%
2020/05/04	21	29.35	0	0.00	29.35	21	31,018	0.07%
2020/04/29	0	0.00	45	29.93	29.95	-45	30,607	-0.15%
2020/04/28	1	29.35	0	0.00	29.45	1	30,449	0.00%
2020/04/24	1	28.30	15	28.30	28.20	-14	30,949	-0.05%
2020/04/23	20	28.30	20	28.30	28.30	0	30,794	0.00%
2020/04/22	0	0.00	35	28.29	28.30	-35	30,595	-0.11%
2020/04/21	10	28.38	0	0.00	28.35	10	30,554	0.03%
2020/04/20	0	0.00	10	28.90	28.90	-10	30,348	-0.03%
2020/04/17	1	29.30	1	29.20	29.05	0	30,489	0.00%
2020/04/16	4	28.84	0	0.00	28.80	4	30,384	0.01%
2020/04/15	4	29.06	0	0.00	29.20	4	30,187	0.01%
2020/04/14	6	28.65	0	0.00	28.85	6	30,091	0.02%
2020/04/13	7	28.57	0	0.00	28.60	7	29,827	0.02%
2020/04/10	2	29.10	0	0.00	29.15	2	29,679	0.01%
2020/04/09	9	28.53	0	0.00	28.50	9	29,497	0.03%
2020/04/08	1	28.40	0	0.00	28.40	1	29,353	0.00%
2020/04/01	11	28.05	0	0.00	28.05	11	28,288	0.04%
2020/03/30	1	28.20	0	0.00	28.65	1	27,641	0.00%
2020/03/27	138	28.71	132	28.65	28.65	6	27,360	0.02%	大買/大賣/
2020/03/26	1	28.05	6	28.12	28.15	-5	27,065	-0.02%
2020/03/25	2	28.20	30	28.35	27.95	-28	26,954	-0.10%
2020/03/24	1	27.50	0	0.00	27.35	1	26,639	0.00%
2020/03/20	10	27.30	0	0.00	27.95	10	25,939	0.04%
2020/03/19	6	26.83	3	27.30	26.40	3	25,123	0.01%
2020/03/18	10	27.70	0	0.00	28.00	10	24,282	0.04%
2020/03/17	15	28.12	0	0.00	28.00	15	23,762	0.06%
2020/03/16	12	29.23	0	0.00	29.00	12	22,808	0.05%
2020/03/13	1	28.25	0	0.00	30.00	1	22,027	0.00%
2020/03/12	1	30.20	2	30.38	30.20	-1	20,576	0.00%
2020/03/11	2	31.33	0	0.00	31.20	2	19,697	0.01%
2020/03/10	2	31.28	5	31.45	31.35	-3	19,364	-0.02%
2020/03/06	1	32.35	0	0.00	32.45	1	18,211	0.01%
2020/03/02	0	0.00	6	31.85	31.95	-6	17,614	-0.03%
2020/02/27	1	32.20	0	0.00	32.35	1	17,772	0.01%
2020/02/26	3.5	32.39	0	0.00	32.35	3.5	17,513	0.02%
2020/02/25	0	0.00	5	32.55	32.70	-5	17,201	-0.03%
2020/02/21	7	33.34	0	0.00	33.20	7	16,873	0.04%
2020/02/18	1	32.90	10	32.70	32.90	-9	16,293	-0.06%
2020/02/17	0	0.00	10	32.30	32.50	-10	16,146	-0.06%
2020/02/07	4	32.15	0	0.00	32.00	4	16,755	0.02%
2020/02/06	1	32.05	0	0.00	32.35	1	16,688	0.01%
2020/02/03	1	30.80	3	31.32	31.60	-2	16,721	-0.01%
2020/01/31	0	0.00	10	31.70	31.55	-10	16,535	-0.06%
2020/01/30	4	31.68	0	0.00	31.20	4	16,247	0.02%
2020/01/20	5	32.40	1	32.25	32.35	4	15,492	0.03%
2020/01/15	1	31.70	0	0.00	31.80	1	15,375	0.01%
2020/01/13	4	31.29	0	0.00	31.70	4	15,252	0.03%
2020/01/10	3	30.98	0	0.00	30.95	3	15,099	0.02%
2020/01/07	1.1	30.60	0	0.00	30.60	1.1	14,864	0.01%
2020/01/06	1	30.65	0	0.00	30.60	1	14,981	0.01%
2020/01/02	1	30.60	7	30.60	30.60	-6	15,216	-0.04%
2019/12/30	0	0.00	3	30.80	30.70	-3	15,345	-0.02%
2019/12/27	0	0.00	5	30.85	30.90	-5	15,333	-0.03%
2019/12/23	0	0.00	5	30.65	30.85	-5	15,945	-0.03%
2019/12/20	0	0.00	3	30.65	30.55	-3	16,260	-0.02%
2019/12/19	1	30.50	0	0.00	30.55	1	16,133	0.01%
2019/12/13	5	30.40	200	30.35	30.30	-195	16,203	-1.20%	大賣/鉅額交易
2019/12/12	0	0.00	3	30.25	30.15	-3	16,064	-0.02%
2019/12/11	201	30.10	0	0.00	30.10	201	16,055	1.25%	大買/鉅額交易
2019/12/10	10	30.15	0	0.00	30.20	10	16,007	0.06%
2019/12/09	1	30.10	5	30.10	30.15	-4	16,160	-0.02%
2019/12/06	5	30.05	0	0.00	30.05	5	16,466	0.03%
2019/12/04	10	30.05	0	0.00	30.15	10	16,578	0.06%
2019/12/02	1	30.20	0	0.00	30.30	1	16,547	0.01%
2019/11/22	1	30.35	0	0.00	30.40	1	16,448	0.01%
2019/11/19	5	30.75	20	30.55	30.70	-15	16,477	-0.09%
2019/11/18	1	30.50	0	0.00	30.70	1	16,572	0.01%
2019/11/13	0	0.00	2	30.50	30.50	-2	17,151	-0.01%
2019/11/12	1	30.40	0	0.00	30.60	1	17,373	0.01%
2019/11/06	2	30.70	0	0.00	30.65	2	19,094	0.01%
2019/11/05	20	30.10	0	0.00	30.20	20	18,911	0.11%
2019/11/01	0	0.00	3	29.65	29.65	-3	19,112	-0.02%
2019/10/31	1	29.95	0	0.00	29.90	1	19,414	0.01%
2019/10/29	1	29.60	0	0.00	29.70	1	19,753	0.01%
2019/10/28	0	0.00	1	29.50	29.60	-1	19,838	-0.01%
2019/10/24	0	0.00	2	29.25	29.45	-2	19,868	-0.01%
2019/10/23	0	0.00	3	29.15	29.20	-3	19,771	-0.02%
2019/10/22	0	0.00	6	29.10	29.15	-6	19,743	-0.03%
2019/10/16	1	29.15	1	29.10	29.15	0	19,500	0.00%
2019/10/14	1	29.05	1	29.00	29.15	0	19,601	0.00%
2019/10/09	1	29.10	0	0.00	29.00	1	19,613	0.01%
2019/10/07	1	28.90	0	0.00	28.95	1	19,389	0.01%
2019/10/01	6	28.79	0	0.00	28.75	6	19,415	0.03%
2019/09/26	1	28.80	0	0.00	28.80	1	19,260	0.01%
2019/09/25	22	28.75	2	28.90	28.80	20	19,385	0.10%
2019/09/19	8	29.38	0	0.00	29.45	8	19,377	0.04%
2019/09/18	13	29.34	0	0.00	29.55	13	19,510	0.07%
2019/09/16	3	29.25	0	0.00	29.20	3	20,392	0.01%
2019/09/12	1	29.30	0	0.00	29.30	1	20,694	0.00%
2019/09/11	0	0.00	5	29.38	29.50	-5	21,060	-0.02%
2019/09/10	0	0.00	5	29.55	29.55	-5	21,221	-0.02%
2019/09/09	2	29.05	0	0.00	29.20	2	21,156	0.01%
2019/09/06	1	28.85	0	0.00	28.80	1	21,301	0.00%
2019/09/03	1	28.35	0	0.00	28.35	1	22,509	0.00%
2019/09/02	3	28.40	0	0.00	28.45	3	22,721	0.01%
2019/08/30	5	28.45	2	28.25	28.75	3	22,936	0.01%
2019/08/29	0	0.00	9	28.00	28.00	-9	22,941	-0.04%
2019/08/26	6	27.96	0	0.00	27.95	6	23,248	0.03%
2019/08/22	1	28.15	0	0.00	28.25	1	23,283	0.00%
2019/08/21	2	28.35	0	0.00	28.15	2	23,701	0.01%
2019/08/15	6	27.90	0	0.00	27.90	6	23,240	0.03%
2019/08/14	8	28.29	0	0.00	28.20	8	23,212	0.03%
2019/08/13	26	28.58	0	0.00	28.50	26	23,053	0.11%
2019/08/12	15	29.05	0	0.00	29.00	15	22,833	0.07%
2019/08/08	0	0.00	9	31.10	31.10	-9	22,233	-0.04%
2019/08/07	18	31.16	0	0.00	31.05	18	22,093	0.08%
2019/08/06	0	0.00	2	31.40	31.25	-2	22,132	-0.01%
2019/08/02	24	31.15	80	31.20	31.35	-56	22,128	-0.25%
2019/08/01	2	31.65	0	0.00	31.65	2	22,028	0.01%
2019/07/30	1	32.15	0	0.00	32.10	1	21,658	0.00%
2019/07/25	0.2	32.20	5	32.40	32.25	-4.8	22,377	-0.02%
2019/07/22	2	32.00	0	0.00	31.90	2	22,798	0.01%
2019/07/16	1	31.85	0	0.00	31.95	1	22,928	0.00%
2019/07/12	0	0.00	1	31.90	31.85	-1	22,620	0.00%
2019/07/04	0	0.00	1	31.20	31.20	-1	22,666	0.00%
2019/07/02	1	31.10	0	0.00	31.05	1	22,795	0.00%
2019/06/28	1	30.85	0	0.00	30.90	1	22,507	0.00%
2019/06/27	20	30.95	0	0.00	30.85	20	22,245	0.09%
2019/06/12	80	31.05	0	0.00	30.70	80	19,695	0.41%
2019/06/06	0	0.00	85	31.56	31.70	-85	18,549	-0.46%
2019/06/03	0	0.00	5	30.85	31.00	-5	17,959	-0.03%
2019/05/29	3	30.35	0	0.00	30.55	3	18,085	0.02%
2019/05/28	1	30.25	0	0.00	30.25	1	18,192	0.01%
2019/05/24	2	30.55	0	0.00	30.50	2	18,165	0.01%
2019/05/22	1	30.40	0	0.00	30.45	1	18,092	0.01%
2019/05/20	0	0.00	1	30.35	30.40	-1	17,962	-0.01%
2019/05/17	1	29.95	10	30.00	30.00	-9	17,796	-0.05%
2019/05/10	5	29.81	25	29.64	29.60	-20	17,433	-0.11%
2019/05/09	2	30.00	40	29.90	29.90	-38	17,412	-0.22%
2019/05/08	1	30.20	1	30.40	30.50	0	17,396	0.00%
2019/05/07	0	0.00	10	30.55	30.50	-10	17,436	-0.06%
2019/05/06	1	29.95	1	29.90	30.05	0	17,395	0.00%
2019/05/03	0	0.00	2	30.10	30.05	-2	17,439	-0.01%
2019/05/02	0	0.00	2	30.05	30.10	-2	17,252	-0.01%
2019/04/29	0	0.00	12	29.22	29.35	-12	16,658	-0.07%
2019/04/26	0	0.00	5	28.85	28.95	-5	16,516	-0.03%
2019/04/24	8	28.56	0	0.00	28.65	8	16,312	0.05%
2019/04/10	1	28.15	0	0.00	28.15	1	16,534	0.01%
2019/04/08	1	28.00	0	0.00	28.05	1	16,645	0.01%
2019/04/02	10	27.90	0	0.00	27.85	10	16,496	0.06%
2019/04/01	5	27.90	0	0.00	27.90	5	16,481	0.03%
2019/03/29	15	27.90	0	0.00	28.05	15	16,330	0.09%
2019/03/28	1	27.95	8	28.00	27.95	-7	16,222	-0.04%
2019/03/27	5	27.95	0	0.00	27.95	5	16,107	0.03%
2019/03/25	11	27.70	0	0.00	27.75	11	16,287	0.07%
2019/03/22	3	28.10	120	28.10	28.00	-117	16,101	-0.73%	大賣/鉅額交易
2019/03/21	6	28.05	0	0.00	28.10	6	16,210	0.04%
2019/03/20	20	27.90	0	0.00	28.00	20	16,231	0.12%
2019/03/19	0	0.00	2	28.05	28.00	-2	16,172	-0.01%
2019/03/14	10	27.30	0	0.00	27.30	10	15,768	0.06%
2019/03/13	0	0.00	9	27.35	27.45	-9	15,832	-0.06%
2019/03/12	100	27.38	0	0.00	27.30	100	15,798	0.63%
2019/03/08	0.5	27.05	0	0.00	27.00	0.5	15,902	0.00%
2019/03/05	18	26.99	0	0.00	26.95	18	17,039	0.11%
2019/03/04	12	26.91	0	0.00	27.00	12	16,936	0.07%
2019/02/20	60	26.90	50	26.90	26.95	10	16,593	0.06%
2019/02/13	2	26.55	0	0.00	26.55	2	16,785	0.01%
2019/02/11	6.5	26.57	0	0.00	26.40	6.5	16,685	0.04%
2019/01/24	0	0.00	1	26.45	26.60	-1	15,898	-0.01%
2019/01/23	0	0.00	50	26.40	26.60	-50	16,049	-0.31%
2019/01/22	0	0.00	0.3	26.45	26.45	-0.3	16,113	0.00%
2019/01/21	10	26.20	0	0.00	26.25	10	16,210	0.06%
2019/01/18	5	26.00	0	0.00	26.10	5	16,482	0.03%
2019/01/15	0	0.00	1	26.10	26.20	-1	17,575	-0.01%
2019/01/14	1	26.05	0	0.00	26.05	1	17,578	0.01%
2019/01/11	0	0.00	100	26.00	26.00	-100	17,840	-0.56%
2019/01/09	10	25.65	2	25.83	25.85	8	17,956	0.04%
2019/01/08	1	25.50	1	25.50	25.50	0	17,927	0.00%
2019/01/07	40	25.55	0	0.00	25.60	40	18,343	0.22%
2019/01/04	1	25.30	0	0.00	25.25	1	18,903	0.01%
2019/01/03	0	0.00	5	25.35	25.45	-5	19,761	-0.03%
2019/01/02	1	25.55	1	25.60	25.45	0	20,340	0.00%
2018/12/28	6	25.25	0	0.00	25.95	6	20,647	0.03%
2018/12/27	1	25.25	1	25.50	25.30	0	20,720	0.00%
2018/12/26	21	25.40	0	0.00	25.25	21	21,011	0.10%
2018/12/25	5	25.35	0	0.00	25.35	5	21,122	0.02%
2018/12/18	10	25.55	0	0.00	25.60	10	22,698	0.04%
2018/12/14	1	25.55	0	0.00	25.65	1	23,284	0.00%
2018/12/10	5	25.65	0	0.00	25.65	5	24,024	0.02%
2018/12/07	0	0.00	1	25.80	25.85	-1	24,023	0.00%
2018/12/05	17	25.95	0	0.00	25.85	17	24,095	0.07%
2018/12/04	32	25.98	0	0.00	26.05	32	24,225	0.13%
2018/12/03	111	25.85	0	0.00	25.85	111	24,131	0.46%	大買/鉅額交易
2018/11/30	24	25.60	0	0.00	25.60	24	24,032	0.10%
2018/11/29	25	25.84	0	0.00	25.75	25	23,252	0.11%
2018/11/27	1	25.95	0	0.00	25.95	1	22,729	0.00%
2018/11/21	0	0.00	6	26.19	26.30	-6	22,388	-0.03%
2018/11/19	1	26.45	0	0.00	26.50	1	22,089	0.00%
2018/11/14	0	0.00	0	26.50	26.50	0	21,871	0.00%
2018/11/08	0	0.00	95	26.56	26.70	-95	22,021	-0.43%
2018/11/02	0	0.00	2	26.13	26.25	-2	22,698	-0.01%
2018/11/01	4	25.81	0	0.00	25.85	4	23,139	0.02%
2018/10/31	1	25.70	1	26.05	26.15	0	23,353	0.00%
2018/10/29	11	25.12	0	0.00	25.30	11	23,454	0.05%
2018/10/25	1	25.60	0	0.00	25.55	1	23,399	0.00%
2018/10/24	32	25.95	0	0.00	26.00	32	23,376	0.14%
2018/10/23	53	26.01	0	0.00	26.20	53	23,147	0.23%
2018/10/22	37	26.13	0	0.00	26.15	37	23,096	0.16%
2018/10/19	97	26.20	20	26.20	26.25	77	23,034	0.33%
2018/10/18	2	26.45	0	0.00	26.35	2	22,901	0.01%
2018/10/17	1	26.75	0	0.00	26.65	1	22,826	0.00%
2018/10/16	0	0.00	1	26.60	26.60	-1	22,691	0.00%
2018/10/15	2	26.60	0	0.00	26.55	2	22,510	0.01%
2018/10/12	1	26.80	0	0.00	27.00	1	22,004	0.00%
2018/10/11	5	26.45	1	27.10	26.50	4	21,453	0.02%
2018/10/09	21	27.50	1	27.45	27.55	20	20,649	0.10%
2018/10/05	1	26.90	90	26.80	26.80	-89	19,678	-0.45%
2018/10/04	1	27.05	5	27.10	27.30	-4	19,341	-0.02%
2018/10/01	0	0.00	22	27.68	27.50	-22	18,653	-0.12%
2018/09/28	1	27.45	1	27.45	27.50	0	18,618	0.00%
2018/09/27	0	0.00	5	27.30	27.30	-5	18,201	-0.03%
2018/09/26	0	0.00	1	27.25	27.30	-1	17,944	-0.01%
2018/09/21	30	27.15	95	27.15	27.15	-65	17,691	-0.37%
2018/09/20	0	0.00	10	27.10	27.00	-10	17,642	-0.06%
2018/09/19	1	26.80	0	0.00	27.00	1	17,714	0.01%
2018/09/18	0	0.00	1	26.55	26.80	-1	17,619	-0.01%
2018/09/17	0	0.00	1	26.20	26.40	-1	17,314	-0.01%
2018/09/13	0	0.00	40	26.10	26.10	-40	17,261	-0.23%
2018/09/07	1	25.80	0	0.00	25.90	1	18,061	0.01%
2018/09/06	0	0.00	1.4	25.81	25.90	-1.4	18,201	-0.01%
2018/09/04	0	0.00	6	25.92	26.05	-6	18,536	-0.03%
2018/09/03	0	0.00	2	25.75	25.75	-2	18,749	-0.01%
2018/08/29	10	25.83	0	0.00	25.85	10	19,301	0.05%
2018/08/23	60	25.98	0	0.00	26.10	60	20,727	0.29%
2018/08/16	20	25.40	0	0.00	25.35	20	21,212	0.09%
2018/08/15	30	25.68	0	0.00	25.60	30	20,984	0.14%
2018/08/14	1	26.00	0	0.00	26.00	1	20,802	0.00%
2018/08/13	20	26.15	0	0.00	26.15	20	20,934	0.10%
2018/08/10	75	26.30	0	0.00	26.35	75	20,884	0.36%
2018/08/09	7	26.09	0	0.00	26.05	7	20,807	0.03%
2018/08/08	1	27.40	2	27.45	27.35	-1	20,242	0.00%
2018/08/03	12	27.45	0	0.00	27.35	12	19,296	0.06%
2018/08/02	5	27.45	0	0.00	27.35	5	19,020	0.03%
2018/07/31	8	27.19	4	27.25	27.25	4	18,719	0.02%
2018/07/30	4	27.20	5	27.35	27.25	-1	18,311	-0.01%
2018/07/27	4	27.21	0	0.00	27.25	4	18,238	0.02%
2018/07/26	1	27.35	0	0.00	27.35	1	18,172	0.01%
2018/07/12	0	0.00	5	26.90	26.85	-5	18,855	-0.03%
2018/07/05	0.2	26.40	50	26.40	26.50	-49.8	18,587	-0.27%
2018/07/02	50	26.55	0	0.00	26.50	50	18,808	0.27%
2018/06/21	0.3	26.60	0	0.00	26.60	0.3	17,745	0.00%
2018/06/20	0	0.00	1	26.65	26.60	-1	17,816	-0.01%
2018/06/14	0	0.00	1	26.65	26.60	-1	17,050	-0.01%
2018/06/13	1	26.70	0.2	26.75	26.75	0.8	16,862	0.00%
2018/06/12	1	26.85	0	0.00	26.75	1	16,992	0.01%
2018/06/11	2	26.80	0	0.00	26.95	2	16,674	0.01%
2018/06/06	20	27.35	0	0.00	27.40	20	16,447	0.12%
2018/06/05	0	0.00	3	27.27	27.35	-3	16,212	-0.02%
2018/06/04	0	0.00	0.3	26.95	27.10	-0.3	16,018	0.00%
2018/05/31	5.4	26.21	0	0.00	26.25	5.4	15,814	0.03%
2018/05/30	5	26.15	0	0.00	26.35	5	14,888	0.03%
2018/05/28	3	26.90	0	0.00	27.15	3	14,386	0.02%
2018/05/25	2	26.85	0	0.00	26.85	2	14,436	0.01%
2018/05/24	2	26.95	0	0.00	27.05	2	14,362	0.01%
2018/05/23	13	26.86	0	0.00	26.90	13	14,367	0.09%
2018/05/02	0	0.00	16.2	26.19	26.25	-16.2	14,358	-0.11%
2018/04/27	0	0.00	0	25.85	26.00	0	14,363	0.00%
2018/04/26	2	25.80	0	0.00	25.95	2	14,441	0.01%
2018/04/25	1	25.95	0	0.00	26.00	1	14,759	0.01%
2018/04/18	4	25.23	0	0.00	25.20	4	15,220	0.03%
2018/04/03	2	25.30	0	0.00	25.25	2	15,734	0.01%
2018/03/31	2	25.10	0	0.00	25.20	2	15,728	0.01%
2018/03/29	5	25.05	0	0.00	25.05	5	15,608	0.03%
2018/03/28	1	25.05	0	0.00	25.05	1	15,312	0.01%
2018/03/27	0	0.00	1	25.40	25.40	-1	15,155	-0.01%
2018/03/26	9	25.09	0	0.00	25.15	9	15,074	0.06%
2018/03/21	2	25.35	0	0.00	25.35	2	14,895	0.01%
2018/03/20	6	25.40	0	0.00	25.35	6	15,086	0.04%
2018/03/15	1	25.20	0	0.00	25.10	1	14,898	0.01%
2018/03/14	1	25.30	0	0.00	25.30	1	14,896	0.01%
2018/03/12	0	0.00	2	25.50	25.45	-2	14,878	-0.01%
2018/03/07	2	24.50	0	0.00	24.50	2	14,924	0.01%
2018/03/06	1.2	24.85	0	0.00	24.85	1.2	14,817	0.01%
2018/03/05	0	0.00	5	24.90	24.75	-5	15,176	-0.03%
2018/02/26	6	25.10	0	0.00	25.00	6	15,119	0.04%
2018/02/23	6.3	24.88	0	0.00	25.00	6.3	15,098	0.04%
2018/02/22	0	0.00	0.5	24.75	24.75	-0.5	15,186	0.00%
2018/02/09	0	0.00	1	23.75	23.95	-1	14,961	-0.01%
2018/01/31	1	25.20	0	0.00	25.30	1	13,708	0.01%
2018/01/24	1.5	25.13	0	0.00	25.30	1.5	13,653	0.01%
2018/01/19	1.5	25.28	0	0.00	25.55	1.5	13,456	0.01%
2018/01/16	0	0.00	3	26.00	25.85	-3	12,568	-0.02%
2018/01/11	0	0.00	2	25.25	25.40	-2	11,784	-0.02%
2018/01/10	0	0.00	3	25.30	25.35	-3	11,800	-0.03%
2018/01/04	0	0.00	0.1	24.50	24.60	-0.1	11,052	0.00%
2018/01/03	5	24.50	1	24.35	24.50	4	11,122	0.04%