兆豐金 (2886)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.85
漲跌
▲0.35
漲幅
+0.86%
成交量
16,472張
產業
上市金融類股
2981人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	40.83	40.85	-2	17,673	-0.01%
2024/05/14	5	40.85	0	0.00	40.50	5	17,719	0.03%
2024/05/13	10	41.00	0	0.00	41.05	10	17,788	0.06%
2024/05/06	0	0.00	3.1	40.82	41.15	-3.1	17,490	-0.02%
2024/05/02	0	40.05	0	0.00	39.95	0	17,077	0.00%
2024/04/29	0	0.00	25	39.85	40.10	-25	16,832	-0.15%
2024/04/24	21	39.66	0	0.00	39.35	21	16,453	0.13%
2024/04/22	5	39.25	1	39.60	39.50	4	16,309	0.02%
2024/04/19	7	38.47	0	0.00	38.70	7	16,021	0.04%
2024/04/18	5	39.10	0	0.00	39.20	5	15,430	0.03%
2024/04/16	0	0.00	2	39.25	39.10	-2	14,986	-0.01%
2024/04/12	0.1	40.10	0	0.00	39.95	0.1	14,705	0.00%
2024/04/03	2.1	39.85	0	0.00	39.75	2.1	14,680	0.01%
2024/04/01	0	0.00	1	40.70	40.65	-1	14,572	-0.01%
2024/03/29	0	0.00	3	40.55	40.55	-3	14,511	-0.02%
2024/03/26	5	40.58	0	0.00	40.55	5	15,005	0.03%
2024/03/25	1	39.80	0	0.00	40.00	1	15,195	0.01%
2024/03/22	3	40.25	0	0.00	40.10	3	15,405	0.02%
2024/03/21	0	0.00	10.4	40.54	40.60	-10.4	15,569	-0.07%
2024/03/20	2	40.30	0	0.00	40.15	2	15,648	0.01%
2024/03/13	0	0.00	0.1	40.00	40.40	-0.1	15,074	0.00%
2024/03/12	0	0.00	2	39.90	39.95	-2	14,927	-0.01%
2024/03/01	0	0.00	5	38.65	38.55	-5	15,193	-0.03%
2024/02/26	0	0.00	52.5	38.16	38.15	-52.5	15,073	-0.35%
2024/02/19	5	38.20	0	0.00	38.40	5	15,715	0.03%
2024/01/31	1	37.75	0.1	37.55	37.65	0.9	15,520	0.01%
2024/01/30	0	0.00	0.7	38.05	37.90	-0.7	15,321	0.00%
2024/01/29	0	0.00	0.1	38.40	38.35	-0.1	15,388	0.00%
2024/01/26	0.1	38.35	6	38.33	38.35	-5.9	15,517	-0.04%
2024/01/22	0	0.00	3	38.03	38.10	-3	15,724	-0.02%
2024/01/18	2	37.60	0	0.00	37.80	2	15,700	0.01%
2024/01/17	17	37.74	0	0.00	37.30	17	15,688	0.11%
2024/01/09	0	0.00	5	39.45	39.45	-5	15,441	-0.03%
2023/12/29	0	0.00	5	38.95	39.20	-5	16,218	-0.03%
2023/12/28	0	0.00	1	39.10	39.20	-1	16,447	-0.01%
2023/12/20	0	0.00	1	38.70	38.75	-1	16,221	-0.01%
2023/12/12	2	39.00	0	0.00	39.30	2	15,627	0.01%
2023/12/11	5	39.15	0	0.00	38.90	5	15,738	0.03%
2023/12/01	3	38.68	1.4	38.80	38.65	1.6	15,390	0.01%
2023/11/30	0	0.00	1	39.50	39.50	-1	15,252	-0.01%
2023/11/29	3	39.28	0	0.00	39.15	3	14,752	0.02%
2023/11/28	0	0.00	5	39.85	39.65	-5	14,596	-0.03%
2023/11/27	0	0.00	2.7	40.00	39.50	-2.7	14,793	-0.02%
2023/11/21	0	0.00	22	39.66	39.85	-22	14,979	-0.15%
2023/11/20	1	39.00	0	0.00	39.20	1	14,849	0.01%
2023/11/17	3	39.27	0.1	39.35	39.20	2.9	14,847	0.02%
2023/11/16	2	38.90	5	39.05	39.20	-3	14,951	-0.02%
2023/11/15	1	38.80	0.8	38.65	38.90	0.2	14,922	0.00%
2023/11/14	0	0.00	2	38.55	38.55	-2	14,816	-0.01%
2023/11/13	3	38.32	0	0.00	38.50	3	15,132	0.02%
2023/11/10	3	38.45	0	0.00	38.40	3	15,575	0.02%
2023/11/09	1	38.50	0	0.00	38.60	1	15,772	0.01%
2023/11/07	0	0.00	20	38.45	38.60	-20	16,234	-0.12%
2023/11/06	2	38.30	0	0.00	38.55	2	16,788	0.01%
2023/10/30	5.2	36.89	0	0.00	36.55	5.2	17,622	0.03%
2023/10/26	0.1	36.35	1	36.45	36.40	-1	17,770	-0.01%
2023/10/25	0.1	37.00	0	0.00	36.85	0.1	17,731	0.00%
2023/10/24	1.4	37.07	0	0.00	37.25	1.4	17,783	0.01%
2023/10/23	0.1	37.40	2	37.10	37.10	-2	17,845	-0.01%
2023/10/20	2	37.30	0	0.00	37.50	2	17,753	0.01%
2023/10/18	0.6	38.60	0	0.00	38.85	0.6	17,835	0.00%
2023/10/17	0.8	38.60	0	0.00	38.75	0.8	18,022	0.00%
2023/10/16	0.3	38.45	0	0.00	38.80	0.3	18,266	0.00%
2023/10/11	0	0.00	2	37.85	38.50	-2	18,805	-0.01%
2023/10/06	0.1	37.50	0	0.00	37.50	0.1	18,386	0.00%
2023/10/04	2	37.15	0.2	36.95	36.85	1.8	18,375	0.01%
2023/10/02	0	0.00	3	37.85	37.60	-3	18,383	-0.02%
2023/09/21	0	0.00	0.1	37.45	37.40	-0.1	19,132	0.00%
2023/09/18	1	37.90	0	0.00	37.85	1	19,458	0.01%
2023/09/06	2.5	35.70	0	0.00	35.55	2.5	21,561	0.01%
2023/09/05	2	36.00	0	0.00	36.00	2	21,536	0.01%
2023/09/01	0.1	36.05	0	0.00	36.00	0.1	21,781	0.00%
2023/08/31	1	36.00	0	0.00	35.90	1	21,912	0.00%
2023/08/25	3	35.80	0	0.00	35.65	3	23,055	0.01%
2023/08/23	1	35.30	0	0.00	35.30	1	23,178	0.00%
2023/08/22	8	35.18	0	0.00	35.30	8	23,393	0.03%
2023/08/21	1	35.65	0	0.00	35.60	1	23,406	0.00%
2023/08/17	2	35.30	0	0.00	35.65	2	23,564	0.01%
2023/08/16	3	35.70	0	0.00	35.80	3	23,481	0.01%
2023/08/15	3	36.95	10	36.80	36.60	-7	23,258	-0.03%
2023/08/14	25.1	36.65	0	0.00	37.05	25.1	23,301	0.11%
2023/08/11	0	0.00	1	38.20	37.65	-1	23,226	0.00%
2023/08/10	1.2	37.84	0	0.00	38.10	1.2	23,226	0.01%
2023/08/09	0	0.00	6	39.60	39.95	-6	22,699	-0.03%
2023/08/04	5	39.54	3	39.40	39.60	2	22,156	0.01%
2023/08/02	1	39.80	0	0.00	39.60	1	22,017	0.00%
2023/08/01	0	0.00	10	40.45	40.60	-10	21,645	-0.05%
2023/07/31	0.2	40.10	0	0.00	40.25	0.2	21,455	0.00%
2023/07/27	0	0.00	1.2	40.00	40.10	-1.2	21,291	-0.01%
2023/07/18	0	0.00	0.2	38.90	39.30	-0.2	19,941	0.00%
2023/07/13	0	0.00	3	38.45	38.10	-3	19,291	-0.02%
2023/07/12	0	0.00	2	38.00	38.20	-2	19,212	-0.01%
2023/07/10	1	36.85	0	0.00	36.85	1	19,130	0.01%
2023/07/06	4	37.81	0	0.00	37.45	4	18,779	0.02%
2023/07/05	1	38.35	1	38.50	38.25	0	18,477	0.00%
2023/06/30	0	0.00	3	38.50	38.20	-3	18,353	-0.02%
2023/06/28	0	0.00	5	37.60	37.95	-5	17,841	-0.03%
2023/06/16	3	37.10	0	0.00	36.80	3	15,447	0.02%
2023/06/15	0	0.00	5	37.30	37.40	-5	14,684	-0.03%
2023/06/14	3	37.50	0	0.00	37.50	3	14,689	0.02%
2023/06/13	1	37.90	1	38.00	37.75	0	14,804	0.00%
2023/06/12	0	0.00	1	37.95	37.65	-1	14,842	-0.01%
2023/06/05	1	36.85	26.2	36.79	36.70	-25.2	14,944	-0.17%
2023/06/02	5	35.90	0	0.00	36.10	5	14,646	0.03%
2023/05/31	15	35.83	0	0.00	35.80	15	14,471	0.10%
2023/05/29	0	0.00	5	36.10	36.20	-5	13,613	-0.04%
2023/05/25	5	35.70	5	35.60	36.20	0	13,443	0.00%
2023/05/17	0	0.00	16	35.67	35.60	-16	12,683	-0.13%
2023/05/16	0	0.00	2.2	35.02	35.15	-2.2	12,549	-0.02%
2023/05/15	0	0.00	2	34.60	34.50	-2	12,561	-0.02%
2023/05/12	1	34.30	0	0.00	34.30	1	12,592	0.01%
2023/05/11	1	34.65	0	0.00	34.80	1	12,485	0.01%
2023/05/10	1	34.60	0	0.00	34.80	1	12,598	0.01%
2023/05/04	20	34.23	0	0.00	34.30	20	12,849	0.16%
2023/04/20	1	33.80	0	0.00	33.90	1	14,036	0.01%
2023/04/18	0	0.00	1	34.05	34.20	-1	14,198	-0.01%
2023/04/14	1	33.30	5	33.45	33.45	-4	14,201	-0.03%
2023/04/10	1	32.95	0	0.00	33.00	1	14,129	0.01%
2023/03/24	0.7	33.05	0	0.00	33.10	0.7	14,325	0.00%
2023/03/23	0	0.00	1	33.00	33.15	-1	14,387	-0.01%
2023/03/17	2	32.10	0	0.00	31.75	2	14,817	0.01%
2023/03/16	4	31.68	0	0.00	31.65	4	14,785	0.03%
2023/03/15	12	32.31	0	0.00	32.00	12	14,750	0.08%
2023/03/14	0.4	32.25	0	0.00	32.10	0.4	14,753	0.00%
2023/03/10	1	32.61	0	0.00	32.65	1	14,645	0.01%
2023/03/09	1	33.10	0	0.00	32.95	1	14,749	0.01%
2023/03/06	0	0.00	1	32.85	32.95	-1	15,488	-0.01%
2023/03/02	1	33.30	0	0.00	32.95	1	15,707	0.01%
2023/03/01	3	33.47	3	33.45	33.70	0	15,720	0.00%
2023/02/17	0	0.00	0.1	33.45	33.50	-0.1	16,016	0.00%
2023/02/14	0	0.00	1.2	33.50	33.55	-1.2	16,268	-0.01%
2023/02/13	3	32.92	1	33.00	33.30	2	16,281	0.01%
2023/02/10	1	32.50	0	0.00	32.60	1	16,211	0.01%
2023/02/08	1	32.30	0	0.00	32.15	1	16,434	0.01%
2023/01/30	1	32.30	0	0.00	32.60	1	16,634	0.01%
2023/01/17	0	0.00	0.1	31.95	32.00	-0.1	16,306	0.00%
2023/01/12	1	31.50	0	0.00	31.45	1	16,953	0.01%
2023/01/04	1.1	30.32	0	0.00	30.40	1.1	17,687	0.01%
2022/12/28	1	30.50	0	0.00	30.50	1	18,140	0.01%
2022/12/23	1	30.45	0	0.00	30.55	1	19,127	0.01%
2022/12/21	0	30.65	0	0.00	30.50	0	20,038	0.00%
2022/12/20	1.2	30.49	0	0.00	30.65	1.2	20,406	0.01%
2022/12/16	5	30.90	0	0.00	30.80	5	20,388	0.02%
2022/12/14	0	0.00	1	31.30	31.20	-1	20,514	0.00%
2022/12/13	3.2	30.79	0	0.00	30.80	3.2	20,352	0.02%
2022/12/12	0	31.25	0	0.00	31.15	0	20,133	0.00%
2022/12/09	1	30.95	2	31.15	31.15	-1	20,470	0.00%
2022/12/08	0.1	30.80	0	0.00	31.10	0.1	20,527	0.00%
2022/12/07	0	0.00	0.5	31.10	30.95	-0.5	20,524	0.00%
2022/12/06	2.2	30.86	0	0.00	30.95	2.2	20,487	0.01%
2022/12/05	1	31.15	0	0.00	31.05	1	20,419	0.00%
2022/12/02	2.2	31.16	0	0.00	31.10	2.2	20,398	0.01%
2022/11/28	0.1	30.85	0	0.00	30.95	0.1	19,341	0.00%
2022/11/23	0	0.00	2	31.20	31.10	-2	19,207	-0.01%
2022/11/21	1	30.40	0	0.00	30.55	1	19,065	0.01%
2022/11/18	0.5	30.37	0	0.00	30.20	0.5	19,009	0.00%
2022/11/16	0.2	30.90	0	0.00	30.85	0.2	18,830	0.00%
2022/11/15	0.1	31.15	0	0.00	31.15	0.1	18,676	0.00%
2022/11/14	4	31.20	0	0.00	31.30	4	18,526	0.02%
2022/11/04	0.1	28.95	0	0.00	29.55	0.1	18,558	0.00%
2022/11/02	0.4	29.45	0	0.00	29.35	0.4	19,330	0.00%
2022/10/28	2	29.70	1	29.70	29.80	1	19,148	0.01%
2022/10/27	1	29.95	0	0.00	29.70	1	19,203	0.01%
2022/10/26	15	30.10	0	0.00	30.15	15	19,123	0.08%
2022/10/20	1	28.45	0	0.00	29.20	1	18,830	0.01%
2022/10/19	1	29.00	0	0.00	29.00	1	18,464	0.01%
2022/10/18	1	29.25	0	0.00	29.70	1	18,376	0.01%
2022/10/14	1	29.70	1	29.65	29.40	0	18,135	0.00%
2022/10/13	3.1	29.91	0	0.00	29.75	3.1	17,917	0.02%
2022/10/11	0	0.00	0.4	30.30	30.05	-0.4	17,569	0.00%
2022/10/07	0	31.20	0	0.00	31.00	0	17,288	0.00%
2022/10/06	0.3	31.30	5	30.90	31.35	-4.7	17,249	-0.03%
2022/10/03	0.1	31.00	0	0.00	30.65	0.1	17,214	0.00%
2022/09/30	1	31.40	0	0.00	31.15	1	16,923	0.01%
2022/09/29	1	31.65	0	0.00	31.80	1	16,572	0.01%
2022/09/28	1.2	32.14	0	0.00	31.95	1.2	16,247	0.01%
2022/09/27	0	32.90	0	0.00	32.45	0	15,819	0.00%
2022/09/26	1	33.70	0	0.00	33.35	1	15,591	0.01%
2022/09/22	0.2	33.90	0	0.00	33.65	0.2	15,719	0.00%
2022/09/21	1	34.30	0	0.00	34.25	1	15,675	0.01%
2022/09/19	1	34.55	0	0.00	34.45	1	15,640	0.01%
2022/09/15	3	34.55	1	34.60	34.55	2	15,945	0.01%
2022/09/14	0.1	34.90	1	34.85	34.75	-0.9	16,493	-0.01%
2022/09/07	1.1	34.92	0	0.00	34.95	1.1	18,810	0.01%
2022/09/06	1	35.20	0	0.00	35.35	1	19,000	0.01%
2022/09/01	10	35.15	0	0.00	35.15	10	19,537	0.05%
2022/08/29	0	0.00	1	35.55	35.50	-1	19,511	-0.01%
2022/08/24	2	35.15	0	0.00	35.10	2	19,915	0.01%
2022/08/23	1.2	35.28	0	0.00	35.20	1.2	20,507	0.01%
2022/08/18	0	0.00	0	36.00	36.05	0	20,785	0.00%
2022/08/15	0	35.70	0	0.00	35.60	0	21,009	0.00%
2022/08/11	3	35.85	2	35.83	35.80	1	21,153	0.00%
2022/08/10	3	37.17	0	0.00	37.20	3	20,871	0.01%
2022/08/04	1	35.80	0	0.00	35.65	1	20,844	0.00%
2022/08/02	2	35.20	1	35.35	35.70	1	21,221	0.00%
2022/07/20	1	34.00	0	0.00	34.15	1	22,622	0.00%
2022/07/15	2	34.03	0	0.00	33.90	2	23,350	0.01%
2022/07/12	0	33.80	0	0.00	33.45	0	24,119	0.00%
2022/07/11	1	34.50	0	0.00	34.30	1	24,310	0.00%
2022/07/06	1	35.20	0	0.00	35.20	1	24,949	0.00%
2022/07/04	0	0.00	1	35.70	35.75	-1	25,235	0.00%
2022/07/01	0	0.00	1	35.35	35.25	-1	25,807	0.00%
2022/06/30	1	35.30	0	0.00	35.30	1	25,991	0.00%
2022/06/17	2	35.40	2	35.60	35.30	0	24,571	0.00%
2022/06/15	1	36.30	2	36.20	36.20	-1	23,985	0.00%
2022/06/14	1	36.80	0	0.00	36.90	1	24,039	0.00%
2022/06/13	1	36.45	0	0.00	36.50	1	24,410	0.00%
2022/06/09	2	37.25	0	0.00	37.15	2	24,116	0.01%
2022/05/24	1	37.50	1	37.25	37.20	0	24,068	0.00%
2022/05/20	0	0.00	1	37.20	37.10	-1	24,334	0.00%
2022/05/18	1	37.35	0	0.00	37.50	1	24,200	0.00%
2022/05/16	1	36.35	0	0.00	36.90	1	23,972	0.00%
2022/05/13	2	36.58	11	37.04	36.95	-9	23,752	-0.04%
2022/05/12	2	37.30	0	0.00	37.00	2	23,630	0.01%
2022/05/09	17	38.44	1	38.20	38.00	16	23,158	0.07%
2022/05/06	1.3	38.97	0	0.00	39.35	1.3	23,304	0.01%
2022/05/05	9	39.97	0	0.00	39.85	9	23,268	0.04%
2022/05/04	0	0.00	4	40.70	40.85	-4	22,935	-0.02%
2022/04/28	14	40.95	0	0.00	41.00	14	23,189	0.06%
2022/04/27	0	0.00	20	41.70	41.60	-20	22,990	-0.09%
2022/04/26	0	0.00	3	41.90	41.95	-3	22,892	-0.01%
2022/04/25	1	41.05	0	0.00	41.55	1	22,814	0.00%
2022/04/22	1	41.50	0	0.00	41.55	1	22,680	0.00%
2022/04/21	1	41.00	0	0.00	41.00	1	22,660	0.00%
2022/04/20	1.3	41.09	0	0.00	41.75	1.3	22,756	0.01%
2022/04/19	0	0.00	1	41.60	41.50	-1	22,593	0.00%
2022/04/18	12	41.65	0	0.00	41.90	12	22,623	0.05%
2022/04/15	2	42.95	0	0.00	42.85	2	22,231	0.01%
2022/04/14	18	43.78	1	45.05	43.10	17	22,188	0.08%
2022/04/13	2	44.65	1	45.00	44.95	1	21,917	0.00%
2022/04/12	0.3	44.50	0	0.00	44.45	0.3	21,815	0.00%
2022/04/11	3	44.70	0	0.00	44.65	3	21,804	0.01%
2022/04/08	5	44.20	0	0.00	44.35	5	21,693	0.02%
2022/04/07	22	44.24	2	44.80	44.10	20	21,521	0.09%
2022/04/06	20	43.00	2.1	43.60	44.05	17.9	20,847	0.09%
2022/04/01	21	42.80	0	0.00	43.10	21	20,525	0.10%
2022/03/31	3	42.67	1	43.00	42.90	2	20,361	0.01%
2022/03/30	0	0.00	10.1	42.00	42.25	-10.1	20,140	-0.05%
2022/03/29	20	42.00	0	0.00	42.00	20	20,062	0.10%
2022/03/28	18	41.84	2	41.70	42.40	16	20,106	0.08%
2022/03/23	0	0.00	1	41.30	42.35	-1	20,104	0.00%
2022/03/22	0	0.00	1	41.15	41.15	-1	19,934	-0.01%
2022/03/21	0	0.00	0.4	40.60	40.60	-0.4	19,757	0.00%
2022/03/18	80	40.40	80	40.55	40.45	0	19,688	0.00%
2022/03/17	0	0.00	1	40.00	40.05	-1	19,291	-0.01%
2022/03/16	0	0.00	37.2	39.02	39.50	-37.2	19,042	-0.20%
2022/03/11	0	0.00	10	37.94	37.95	-10	18,809	-0.05%
2022/03/10	0	0.00	8	38.10	38.25	-8	18,971	-0.04%
2022/03/07	2.3	37.34	0	0.00	37.65	2.3	18,541	0.01%
2022/03/04	8	37.80	13	37.82	38.00	-5	18,838	-0.03%
2022/02/25	1	37.40	5	37.30	37.60	-4	18,700	-0.02%
2022/02/23	10	37.83	5	37.85	38.05	5	18,069	0.03%
2022/02/22	2	37.53	0	0.00	37.60	2	17,974	0.01%
2022/02/17	1	38.40	2	38.13	38.40	-1	17,574	-0.01%
2022/02/16	2.3	38.12	0	0.00	38.20	2.3	17,532	0.01%
2022/02/15	1.3	38.14	0	0.00	38.10	1.3	17,393	0.01%
2022/02/14	1	38.25	0	0.00	38.45	1	17,356	0.01%
2022/02/10	6	38.36	0	0.00	38.70	6	17,302	0.03%
2022/02/09	8	38.83	0	0.00	38.80	8	17,119	0.05%
2022/02/08	0	0.00	1	38.60	38.95	-1	16,979	-0.01%
2022/02/07	18	37.45	0	0.00	38.00	18	16,457	0.11%
2022/01/25	12	36.43	0	0.00	36.90	12	16,116	0.07%
2022/01/24	5	36.55	1	36.85	36.90	4	15,849	0.03%
2022/01/21	0	0.00	1	36.65	36.85	-1	15,865	-0.01%
2022/01/20	0	0.00	6	36.85	36.95	-6	15,661	-0.04%
2022/01/19	20	36.85	4	36.95	37.00	16	15,589	0.10%
2022/01/18	0	0.00	3	36.95	37.25	-3	15,666	-0.02%
2022/01/14	7	37.21	0	0.00	37.45	7	15,445	0.05%
2022/01/13	0	0.00	1	37.70	37.85	-1	15,365	-0.01%
2022/01/06	0.4	36.00	0	0.00	36.00	0.4	14,480	0.00%
2021/12/20	1	35.70	0	0.00	36.00	1	14,718	0.01%
2021/12/08	0	0.00	3	35.30	35.20	-3	14,402	-0.02%
2021/12/07	0	0.00	2.2	35.06	35.10	-2.2	14,249	-0.02%
2021/11/29	0	0.00	1	33.90	33.90	-1	13,373	-0.01%
2021/11/26	0	0.00	0.1	34.05	33.90	-0.1	13,316	0.00%
2021/11/19	0	0.00	1	34.45	34.65	-1	13,484	-0.01%
2021/11/18	0	0.00	4	34.63	34.70	-4	13,414	-0.03%
2021/11/04	0	0.00	1	33.45	33.45	-1	16,617	-0.01%
2021/10/22	0	0.00	5	33.00	33.05	-5	17,462	-0.03%
2021/10/21	0	0.00	2	32.98	32.95	-2	17,366	-0.01%
2021/10/04	0	0.00	1	32.10	32.10	-1	17,264	-0.01%
2021/09/22	0	0.00	3	31.90	32.10	-3	17,109	-0.02%
2021/09/16	1	32.35	0	0.00	32.35	1	16,641	0.01%
2021/09/14	0	0.00	5	32.45	32.50	-5	16,823	-0.03%
2021/09/10	0	0.00	3	32.43	32.45	-3	17,008	-0.02%
2021/09/08	0	0.00	3	32.45	32.50	-3	17,339	-0.02%
2021/09/07	2	32.35	0	0.00	32.45	2	17,478	0.01%
2021/09/06	0	0.00	5	32.55	32.50	-5	17,514	-0.03%
2021/09/03	0	0.00	1	32.50	32.55	-1	17,499	-0.01%
2021/09/01	0.2	32.60	2	32.60	32.55	-1.8	17,573	-0.01%
2021/08/31	1	32.30	0	0.00	32.80	1	17,556	0.01%
2021/08/30	0	0.00	1	32.20	32.45	-1	17,459	-0.01%
2021/08/25	2	31.35	0	0.00	31.45	2	17,546	0.01%
2021/08/17	0	0.00	2	31.45	31.45	-2	18,568	-0.01%
2021/08/16	0.1	31.10	0	0.00	31.05	0.1	18,418	0.00%
2021/08/13	0.4	31.15	0	0.00	31.05	0.4	18,336	0.00%
2021/08/12	6	30.79	0	0.00	30.70	6	18,211	0.03%
2021/08/11	3	33.07	1	33.00	33.05	2	16,812	0.01%
2021/08/10	1	33.05	0	0.00	33.05	1	16,424	0.01%
2021/08/02	0	0.00	0	33.05	33.00	0	18,285	0.00%
2021/07/29	3	32.98	0	0.00	33.10	3	18,240	0.02%
2021/07/26	0	0.00	0	33.05	33.00	0	18,744	0.00%
2021/07/22	0	0.00	7	33.05	33.05	-7	19,057	-0.04%
2021/07/21	0	0.00	3	32.90	32.90	-3	19,085	-0.02%
2021/07/19	1	33.00	1	33.00	33.10	0	19,220	0.00%
2021/07/16	10	32.95	0	0.00	33.00	10	19,269	0.05%
2021/07/14	0	0.00	2	32.80	32.95	-2	19,311	-0.01%
2021/07/09	0	0.00	10	32.90	32.90	-10	19,566	-0.05%
2021/07/08	0	0.00	6	32.75	32.80	-6	19,595	-0.03%
2021/07/05	1	32.70	0	0.00	32.75	1	19,692	0.01%
2021/07/01	0	32.70	0	0.00	32.65	0	19,794	0.00%
2021/06/30	1	32.80	0	0.00	32.85	1	19,828	0.01%
2021/06/29	0	0.00	5	32.60	32.55	-5	19,923	-0.03%
2021/06/16	0	0.00	5	32.92	33.00	-5	20,206	-0.02%
2021/06/15	0	0.00	15	32.80	32.75	-15	20,264	-0.07%
2021/06/09	1	32.80	0	0.00	32.95	1	20,929	0.00%
2021/06/08	0	0.00	5	33.15	33.10	-5	20,863	-0.02%
2021/06/02	0	0.00	1	33.00	33.15	-1	22,516	0.00%
2021/05/31	0	0.00	5	33.10	33.10	-5	22,750	-0.02%
2021/05/28	1	33.00	8	33.00	33.10	-7	22,825	-0.03%
2021/05/26	1	32.75	1	32.75	32.75	0	22,117	0.00%
2021/05/21	1	32.35	5	32.44	32.50	-4	22,754	-0.02%
2021/05/20	1	31.85	0	0.00	32.10	1	22,754	0.00%
2021/05/19	3	31.95	0	0.00	32.10	3	22,779	0.01%
2021/05/18	1	31.90	1	31.50	32.00	0	22,779	0.00%
2021/05/17	8	31.19	5	31.10	31.10	3	23,242	0.01%
2021/05/14	4.1	31.57	0	0.00	31.70	4.1	23,015	0.02%
2021/05/13	3	31.72	0	0.00	31.40	3	22,822	0.01%
2021/05/12	2	32.05	0	0.00	31.35	2	22,400	0.01%
2021/05/11	0	32.65	15	32.67	32.45	-15	21,610	-0.07%
2021/05/10	0	0.00	2	33.00	33.00	-2	21,379	-0.01%
2021/05/06	0	0.00	2	32.15	32.35	-2	21,690	-0.01%
2021/05/05	14	32.04	0	0.00	32.05	14	21,653	0.06%
2021/05/04	2	32.15	0	0.00	32.10	2	21,666	0.01%
2021/05/03	1	32.50	5	32.55	32.45	-4	21,595	-0.02%
2021/04/29	0	32.70	0	0.00	32.65	0	21,595	0.00%
2021/04/28	2	32.43	0	0.00	32.60	2	21,534	0.01%
2021/04/23	0	0.00	1	32.25	32.25	-1	21,909	0.00%
2021/04/22	6	32.24	0	0.00	32.35	6	22,079	0.03%
2021/04/19	10	32.25	0	0.00	32.45	10	22,066	0.05%
2021/04/16	0	0.00	55	32.00	32.05	-55	21,903	-0.25%
2021/04/15	1	31.95	0	0.00	31.90	1	22,220	0.00%
2021/04/13	0	0.00	2	31.95	31.85	-2	22,576	-0.01%
2021/04/09	0	0.00	10	31.65	31.55	-10	22,695	-0.04%
2021/04/08	2	31.80	0	0.00	31.75	2	22,730	0.01%
2021/04/06	2	31.95	1	32.00	32.00	1	22,931	0.00%
2021/03/31	0	0.00	3	31.90	31.90	-3	22,720	-0.01%
2021/03/30	2	31.75	0	0.00	31.80	2	22,603	0.01%
2021/03/29	3	31.68	0	0.00	31.80	3	22,576	0.01%
2021/03/23	0	0.00	1	31.15	31.35	-1	22,833	0.00%
2021/03/19	8	31.10	0	0.00	31.05	8	22,830	0.04%
2021/03/18	0	0.00	3	31.55	31.40	-3	22,448	-0.01%
2021/03/17	12	31.22	0	0.00	31.45	12	22,362	0.05%
2021/03/16	0	0.00	2	31.20	31.35	-2	22,106	-0.01%
2021/03/15	0	0.00	4	31.10	31.00	-4	22,104	-0.02%
2021/03/11	0	0.00	1	31.00	30.75	-1	22,324	0.00%
2021/03/09	2	30.45	8	30.50	30.60	-6	21,704	-0.03%
2021/03/08	10	29.85	0	0.00	29.90	10	20,961	0.05%
2021/03/03	0	0.00	0.4	29.70	29.75	-0.4	21,188	0.00%
2021/02/26	3	29.30	0	0.00	29.20	3	20,886	0.01%
2021/02/22	1	29.15	1	29.10	29.10	0	19,714	0.00%
2021/02/17	0	0.00	1	29.50	29.40	-1	19,819	-0.01%
2021/02/01	0	0.00	20	28.63	28.65	-20	19,843	-0.10%
2021/01/29	0	0.00	10	28.40	28.15	-10	19,797	-0.05%
2021/01/28	1	28.50	0	0.00	28.55	1	19,365	0.01%
2021/01/26	0.1	28.90	0	0.00	28.70	0.1	19,014	0.00%
2021/01/25	5	28.90	0	0.00	28.85	5	18,887	0.03%
2021/01/22	5.5	28.64	0	0.00	28.60	5.5	18,839	0.03%
2021/01/20	1	28.95	0	0.00	28.70	1	18,680	0.01%
2021/01/19	0	0.00	11	29.10	29.10	-11	18,242	-0.06%
2021/01/18	0	0.00	0.9	29.25	29.15	-0.9	18,216	-0.01%
2021/01/15	6	29.44	0.5	29.60	29.30	5.5	18,020	0.03%
2021/01/14	15	29.65	0	29.75	29.75	15	17,846	0.08%
2021/01/12	0	0.00	3	29.85	29.75	-3	17,692	-0.02%
2021/01/08	0.8	29.85	10	29.90	30.00	-9.2	17,529	-0.05%
2021/01/06	0.5	29.90	0	0.00	29.45	0.5	17,057	0.00%
2020/12/30	0	0.00	1	29.60	29.90	-1	16,621	-0.01%
2020/12/23	10	29.25	0	0.00	29.45	10	16,965	0.06%
2020/12/22	0	0.00	0.2	29.60	29.65	-0.2	17,276	0.00%
2020/12/21	0	0.00	10	29.55	29.65	-10	17,882	-0.06%
2020/12/17	0	0.00	1	29.50	29.50	-1	18,815	-0.01%
2020/12/16	1	29.40	0	0.00	29.40	1	19,116	0.01%
2020/12/10	0	0.00	1	28.90	28.80	-1	19,320	-0.01%
2020/12/09	0	0.00	3	28.80	28.75	-3	19,367	-0.02%
2020/12/07	10	29.00	0	0.00	29.00	10	19,258	0.05%
2020/11/30	6.2	28.99	0	0.00	28.45	6.2	19,832	0.03%
2020/11/27	1	29.20	0	0.00	29.10	1	19,444	0.01%
2020/11/26	0	0.00	1	29.30	29.30	-1	19,899	-0.01%
2020/11/25	0	0.00	0.1	29.40	29.25	-0.1	20,048	0.00%
2020/11/24	0	0.00	1	29.35	29.30	-1	20,230	0.00%
2020/11/19	2	29.35	3	29.55	29.60	-1	20,887	0.00%
2020/11/13	0	0.00	4	29.20	29.35	-4	21,736	-0.02%
2020/11/12	11	29.34	0.1	29.30	29.20	10.9	21,959	0.05%
2020/11/06	0	0.00	10	28.50	28.50	-10	23,482	-0.04%
2020/11/05	0.1	28.45	0	0.00	28.40	0.1	23,750	0.00%
2020/11/04	1	28.10	0	0.00	28.10	1	23,992	0.00%
2020/11/02	3	27.73	0	0.00	27.95	3	24,410	0.01%
2020/10/30	1	27.55	10	27.50	27.55	-9	24,502	-0.04%
2020/10/29	1	27.55	0	0.00	27.50	1	24,416	0.00%
2020/10/21	1	27.70	0	0.00	27.65	1	25,517	0.00%
2020/10/19	10	27.85	0	0.00	27.80	10	25,840	0.04%
2020/10/15	0	0.00	1	27.75	27.75	-1	26,233	0.00%
2020/10/13	0	0.00	1	28.15	28.15	-1	26,492	0.00%
2020/10/12	2	28.23	1	28.20	28.25	1	26,770	0.00%
2020/10/08	1	27.90	0	0.00	28.00	1	26,916	0.00%
2020/10/07	10	27.90	0	0.00	27.95	10	27,013	0.04%
2020/10/05	1	28.05	0	0.00	27.80	1	27,188	0.00%
2020/09/29	1	27.85	0	0.00	27.80	1	27,367	0.00%
2020/09/28	2	27.85	0	0.00	27.90	2	27,419	0.01%
2020/09/25	1	27.50	3	27.47	27.45	-2	27,437	-0.01%
2020/09/24	4	27.10	0	0.00	27.00	4	27,342	0.01%
2020/09/23	10	27.60	5	27.55	27.50	5	26,687	0.02%
2020/09/22	5	27.95	0	0.00	27.85	5	26,163	0.02%
2020/09/21	4	28.20	0	0.00	28.20	4	25,733	0.02%
2020/09/18	1	28.50	0.2	28.55	28.45	0.9	25,577	0.00%
2020/09/14	1	28.60	0	0.00	28.65	1	25,653	0.00%
2020/09/11	3	28.60	2	28.60	28.65	1	25,641	0.00%
2020/09/08	2	28.85	0	0.00	28.85	2	25,333	0.01%
2020/09/07	5	28.70	0	0.00	28.85	5	25,489	0.02%
2020/09/04	1	28.65	0	0.00	28.65	1	25,553	0.00%
2020/09/03	4	28.90	0	0.00	28.90	4	25,240	0.02%
2020/09/02	4	28.86	0	0.00	28.90	4	25,171	0.02%
2020/08/21	1	29.55	0	0.00	29.60	1	24,031	0.00%
2020/08/20	5	29.50	0	0.00	29.40	5	23,806	0.02%
2020/08/19	1	29.95	0	0.00	29.90	1	23,199	0.00%
2020/08/18	2	29.95	0	0.00	29.95	2	22,898	0.01%
2020/08/17	3	29.95	5	29.95	30.00	-2	22,763	-0.01%
2020/08/14	2	30.05	0	0.00	30.05	2	22,434	0.01%
2020/08/13	22	30.28	0	0.00	30.40	22	22,193	0.10%
2020/08/12	2	32.40	0	0.00	32.35	2	21,244	0.01%
2020/08/11	0	0.00	1	32.50	32.45	-1	20,911	0.00%
2020/08/10	5	32.55	5	32.45	32.50	0	20,871	0.00%
2020/08/06	1	32.30	0	0.00	32.45	1	20,618	0.00%
2020/08/04	0	0.00	2	32.20	32.25	-2	20,709	-0.01%
2020/08/03	1	32.00	0	0.00	32.10	1	20,809	0.00%
2020/07/30	0	0.00	1	32.30	32.35	-1	20,763	0.00%
2020/07/29	0	0.00	2	32.20	32.20	-2	20,772	-0.01%
2020/07/28	0	0.00	1	31.75	31.65	-1	21,003	0.00%
2020/07/27	10	32.00	0	0.00	31.60	10	21,244	0.05%
2020/07/24	0	0.00	5	32.40	32.15	-5	21,410	-0.02%
2020/07/23	0	0.00	2	32.75	32.70	-2	21,395	-0.01%
2020/07/22	0	0.00	3	32.70	32.70	-3	21,462	-0.01%
2020/07/21	2	32.60	2	32.60	32.55	0	21,480	0.00%
2020/07/20	0	0.00	2	32.35	32.45	-2	21,511	-0.01%
2020/07/16	2	32.10	0	0.00	32.15	2	21,627	0.01%
2020/07/09	0	0.00	3	32.28	32.25	-3	21,974	-0.01%
2020/07/07	0	0.00	1	32.00	32.00	-1	22,004	0.00%
2020/07/06	0	0.00	1	31.75	31.95	-1	21,866	0.00%
2020/07/03	0	0.00	2	31.80	31.55	-2	21,985	-0.01%
2020/07/01	0	0.00	3	31.30	31.25	-3	22,415	-0.01%
2020/06/29	1	30.90	0	0.00	30.90	1	22,655	0.00%
2020/06/23	5	31.10	1	31.10	31.15	4	22,886	0.02%
2020/06/12	0	0.00	5	30.90	31.50	-5	26,177	-0.02%
2020/06/11	0	0.00	2	32.05	31.80	-2	26,946	-0.01%
2020/06/10	0	0.00	2	32.05	32.10	-2	27,483	-0.01%
2020/06/09	2	31.73	0	0.00	31.85	2	28,746	0.01%
2020/06/04	1	31.45	3	31.45	31.40	-2	30,063	-0.01%
2020/05/29	2	30.50	0	0.00	30.75	2	30,797	0.01%
2020/05/21	0	0.00	5	30.95	31.00	-5	31,777	-0.02%
2020/05/20	0	0.00	1	30.70	30.80	-1	31,938	0.00%
2020/05/19	0	0.00	1	30.50	30.55	-1	32,048	0.00%
2020/05/18	1	30.05	0	0.00	30.05	1	31,921	0.00%
2020/05/13	0	0.00	10	30.30	30.30	-10	31,479	-0.03%
2020/05/12	1	30.30	0	0.00	30.30	1	31,423	0.00%
2020/05/06	5	29.60	0	0.00	29.55	5	31,182	0.02%
2020/05/05	0	0.00	1	29.80	29.85	-1	31,078	0.00%
2020/04/29	0	0.00	3	30.00	29.95	-3	30,607	-0.01%
2020/04/28	2	29.30	1	29.10	29.45	1	30,449	0.00%
2020/04/27	0	0.00	1	28.70	28.70	-1	30,981	0.00%
2020/04/24	1	28.25	0	0.00	28.20	1	30,949	0.00%
2020/04/21	3	28.43	0	0.00	28.35	3	30,554	0.01%
2020/04/15	0	0.00	2	29.05	29.20	-2	30,187	-0.01%
2020/04/14	2	28.60	0	0.00	28.85	2	30,091	0.01%
2020/04/13	3	28.75	0	0.00	28.60	3	29,827	0.01%
2020/04/10	0	0.00	1	28.90	29.15	-1	29,679	0.00%
2020/04/08	1	28.45	0	0.00	28.40	1	29,353	0.00%
2020/04/06	1	28.40	2	28.68	28.45	-1	28,717	0.00%
2020/04/01	1	28.25	0	0.00	28.05	1	28,288	0.00%
2020/03/31	0	0.00	1	28.45	28.45	-1	27,982	0.00%
2020/03/30	0	0.00	8	28.65	28.65	-8	27,641	-0.03%
2020/03/27	0	0.00	3	28.75	28.65	-3	27,360	-0.01%
2020/03/24	3	27.50	0	0.00	27.35	3	26,639	0.01%
2020/03/23	2	26.93	0	0.00	27.00	2	26,334	0.01%
2020/03/20	2	27.30	2	27.00	27.95	0	25,939	0.00%
2020/03/19	14	26.93	0	0.00	26.40	14	25,123	0.06%
2020/03/18	2	27.90	2	28.08	28.00	0	24,282	0.00%
2020/03/17	2	28.10	0	0.00	28.00	2	23,762	0.01%
2020/03/13	3	28.53	2	28.20	30.00	1	22,027	0.00%
2020/03/12	2	30.45	0	0.00	30.20	2	20,576	0.01%
2020/03/10	4	31.44	1	31.25	31.35	3	19,364	0.02%
2020/03/06	2	32.40	0	0.00	32.45	2	18,211	0.01%
2020/02/26	1	32.30	0	0.00	32.35	1	17,513	0.01%
2020/02/25	2	32.50	0	0.00	32.70	2	17,201	0.01%
2020/02/24	2	32.75	0	0.00	32.70	2	17,097	0.01%
2020/02/19	0	0.00	11	33.35	33.45	-11	16,456	-0.07%
2020/02/18	0	0.00	2	33.00	32.90	-2	16,293	-0.01%
2020/02/12	0	0.00	0.8	32.20	32.10	-0.8	16,323	0.00%
2020/02/06	0	0.00	1	32.30	32.35	-1	16,688	-0.01%
2020/02/05	0	0.00	1	31.75	32.00	-1	16,648	-0.01%
2020/02/03	5	31.60	0	0.00	31.60	5	16,721	0.03%
2020/01/30	2	31.50	0	0.00	31.20	2	16,247	0.01%
2020/01/20	0	0.00	2	32.35	32.35	-2	15,492	-0.01%
2020/01/14	1	32.00	0	0.00	32.00	1	15,350	0.01%
2020/01/13	0	0.00	1	31.65	31.70	-1	15,252	-0.01%
2019/12/31	1	30.70	0	0.00	30.60	1	15,258	0.01%
2019/12/26	0	0.00	0.2	30.80	30.80	-0.2	15,422	0.00%
2019/12/19	0	0.00	2	30.50	30.55	-2	16,133	-0.01%
2019/12/17	0	0.00	0.9	30.65	30.65	-0.9	16,336	-0.01%
2019/12/12	0	0.00	11.3	30.15	30.15	-11.3	16,064	-0.07%
2019/12/06	0.1	30.15	0	0.00	30.05	0.1	16,466	0.00%
2019/12/04	5	30.00	0	0.00	30.15	5	16,578	0.03%
2019/11/29	1	30.45	0	0.00	30.30	1	16,468	0.01%
2019/11/28	1	30.60	0	0.00	30.65	1	16,479	0.01%
2019/11/26	5	30.40	0	0.00	30.40	5	16,621	0.03%
2019/11/22	0	0.00	2	30.35	30.40	-2	16,448	-0.01%
2019/11/18	0	0.00	1	30.70	30.70	-1	16,572	-0.01%
2019/11/13	0	0.00	3	30.50	30.50	-3	17,151	-0.02%
2019/11/06	3	30.60	0	0.00	30.65	3	19,094	0.02%
2019/11/04	1	29.90	0	0.00	29.95	1	19,042	0.01%
2019/11/01	0	0.00	0	29.70	29.65	0	19,112	0.00%
2019/10/31	0	0.00	4	30.00	29.90	-4	19,414	-0.02%
2019/10/24	13	29.27	0	0.00	29.45	13	19,868	0.07%
2019/10/23	17	29.15	10	29.15	29.20	7	19,771	0.04%
2019/10/04	10	28.70	0	0.00	28.85	10	19,455	0.05%
2019/09/26	2	28.80	0	0.00	28.80	2	19,260	0.01%
2019/09/25	1	28.75	0	0.00	28.80	1	19,385	0.01%
2019/09/16	5	29.34	0	0.00	29.20	5	20,392	0.02%
2019/09/05	1	28.50	0	0.00	28.55	1	21,661	0.00%
2019/08/29	2	28.05	0	0.00	28.00	2	22,941	0.01%
2019/08/26	5	28.00	16	27.95	27.95	-11	23,248	-0.05%
2019/08/23	16	28.30	0	0.00	28.35	16	23,248	0.07%
2019/08/21	2	28.30	0	0.00	28.15	2	23,701	0.01%
2019/08/20	2	28.30	0	0.00	28.50	2	23,502	0.01%
2019/08/19	3	28.30	0	0.00	28.30	3	23,381	0.01%
2019/08/16	6	27.97	0	0.00	28.25	6	23,513	0.03%
2019/08/14	5	28.40	0	0.00	28.20	5	23,212	0.02%
2019/08/13	10	28.50	0	0.00	28.50	10	23,053	0.04%
2019/08/12	0	0.00	5	29.00	29.00	-5	22,833	-0.02%
2019/08/06	2	31.15	0	0.00	31.25	2	22,132	0.01%
2019/08/02	4	31.11	0	0.00	31.35	4	22,128	0.02%
2019/08/01	1	31.65	0	0.00	31.65	1	22,028	0.00%
2019/07/31	1	31.80	0	0.00	32.10	1	21,946	0.00%
2019/07/30	1	32.10	2.4	32.10	32.10	-1.4	21,658	-0.01%
2019/07/29	1	32.10	0	0.00	32.10	1	21,752	0.00%
2019/07/25	0	0.00	1	32.20	32.25	-1	22,377	0.00%
2019/07/22	0	0.00	1	32.00	31.90	-1	22,798	0.00%
2019/07/18	5	31.70	6	31.72	31.85	-1	23,066	0.00%
2019/07/17	5	31.84	0	0.00	31.90	5	23,059	0.02%
2019/07/03	0	0.00	3	31.10	31.15	-3	22,794	-0.01%
2019/06/11	1	31.60	0	0.00	31.30	1	18,985	0.01%
2019/06/10	0	0.00	1	31.80	31.95	-1	18,680	-0.01%
2019/06/06	0	0.00	1	31.40	31.70	-1	18,549	-0.01%
2019/05/31	0	0.00	3	30.82	31.00	-3	17,916	-0.02%
2019/05/30	2	30.55	1	30.70	30.70	1	17,862	0.01%
2019/05/21	1	30.55	1	30.65	30.65	0	18,227	0.00%
2019/05/17	0	0.00	14	30.15	30.00	-14	17,796	-0.08%
2019/05/06	0	0.00	3	29.83	30.05	-3	17,395	-0.02%
2019/05/02	0	0.00	6	29.98	30.10	-6	17,252	-0.03%
2019/04/30	0	0.00	2	29.45	29.65	-2	16,808	-0.01%
2019/04/26	0	0.00	2	28.90	28.95	-2	16,516	-0.01%
2019/04/25	2	28.65	0	0.00	28.75	2	16,398	0.01%
2019/04/22	1	28.05	0	0.00	28.00	1	16,027	0.01%
2019/04/18	1	28.05	0	0.00	28.20	1	16,242	0.01%
2019/04/15	1	28.20	0	0.00	28.20	1	16,438	0.01%
2019/04/08	0	0.00	0	28.05	28.05	0	16,645	0.00%
2019/03/28	5	28.00	0	0.00	27.95	5	16,222	0.03%
2019/03/26	0	0.00	5	27.95	28.00	-5	16,111	-0.03%
2019/03/22	1	28.05	1	28.15	28.00	0	16,101	0.00%
2019/03/20	3	27.90	0	0.00	28.00	3	16,231	0.02%
2019/03/19	0	0.00	8	27.98	28.00	-8	16,172	-0.05%
2019/03/15	0	0.00	1	27.45	27.45	-1	15,856	-0.01%
2019/03/07	0	0.00	1	27.10	27.10	-1	16,728	-0.01%
2019/02/26	1	27.00	0	0.00	27.00	1	16,619	0.01%
2019/02/22	0	0.00	2	26.93	26.95	-2	16,466	-0.01%
2019/02/21	7	26.91	6	26.90	27.00	1	16,444	0.01%
2019/02/11	2	26.55	0	0.00	26.40	2	16,685	0.01%
2019/01/15	0	0.00	3	26.20	26.20	-3	17,575	-0.02%
2019/01/07	2	25.55	0	0.00	25.60	2	18,343	0.01%
2019/01/02	2	25.60	0	0.00	25.45	2	20,340	0.01%
2018/12/28	0	0.00	2	25.95	25.95	-2	20,647	-0.01%
2018/12/26	2	25.25	0	0.00	25.25	2	21,011	0.01%
2018/12/20	2	25.60	2	25.70	25.70	0	22,310	0.00%
2018/12/10	1	25.60	0	0.00	25.65	1	24,024	0.00%
2018/12/05	0.5	26.05	0	0.00	25.85	0.5	24,095	0.00%
2018/12/03	1.5	25.88	0	0.00	25.85	1.5	24,131	0.01%
2018/11/30	2	25.68	2	25.85	25.60	0	24,032	0.00%
2018/11/29	3	25.80	0	0.00	25.75	3	23,252	0.01%
2018/11/26	4	26.19	3	26.50	26.15	1	22,667	0.00%
2018/11/22	1	26.15	0	0.00	26.20	1	22,506	0.00%
2018/11/19	5	26.50	0	0.00	26.50	5	22,089	0.02%
2018/11/01	1	25.80	0	0.00	25.85	1	23,139	0.00%
2018/10/24	1	25.75	0	0.00	26.00	1	23,376	0.00%
2018/10/12	2	26.43	2	26.53	27.00	0	22,004	0.00%
2018/10/11	0	0.00	3	26.55	26.50	-3	21,453	-0.01%
2018/10/09	0	0.00	1	27.65	27.55	-1	20,649	0.00%
2018/10/04	0	0.00	1	27.25	27.30	-1	19,341	-0.01%
2018/10/03	1	27.05	3	27.05	27.10	-2	18,905	-0.01%
2018/10/02	5	27.15	0	0.00	27.15	5	18,896	0.03%
2018/10/01	1	27.55	1	27.70	27.50	0	18,653	0.00%
2018/09/28	4	27.30	4	27.40	27.50	0	18,618	0.00%
2018/09/25	0	0.00	3	27.20	27.30	-3	17,847	-0.02%
2018/09/18	3	26.85	0	0.00	26.80	3	17,619	0.02%
2018/09/17	0	0.00	12	26.20	26.40	-12	17,314	-0.07%
2018/09/13	2	25.90	0	0.00	26.10	2	17,261	0.01%
2018/09/12	0	0.00	1	25.90	26.00	-1	17,311	-0.01%
2018/09/11	0	0.00	3	25.85	26.00	-3	17,518	-0.02%
2018/09/05	2	25.80	0	0.00	25.70	2	18,304	0.01%
2018/08/27	1	25.90	0	0.00	25.80	1	19,541	0.01%
2018/08/20	1	25.55	0	0.00	25.50	1	21,235	0.00%
2018/08/16	1	25.40	0	0.00	25.35	1	21,212	0.00%
2018/08/15	1	25.70	0	0.00	25.60	1	20,984	0.00%
2018/08/13	1	26.20	0	0.00	26.15	1	20,934	0.00%
2018/08/10	4	26.18	0	0.00	26.35	4	20,884	0.02%
2018/08/09	9	26.08	0	0.00	26.05	9	20,807	0.04%
2018/07/02	3	26.55	0	0.00	26.50	3	18,808	0.02%
2018/06/04	0	0.00	1	27.05	27.10	-1	16,018	-0.01%
2018/05/30	0	0.00	2	26.70	26.35	-2	14,888	-0.01%
2018/04/25	0	0.00	5	25.90	26.00	-5	14,759	-0.03%
2018/04/24	0	0.00	7	25.97	25.90	-7	15,016	-0.05%
2018/04/19	0	0.00	1	25.60	25.75	-1	15,333	-0.01%
2018/04/11	2	25.55	0	0.00	25.50	2	15,782	0.01%
2018/03/14	2	25.25	0	0.00	25.30	2	14,896	0.01%
2018/03/12	0	0.00	2	25.45	25.45	-2	14,878	-0.01%
2018/03/09	0	0.00	0.2	24.95	24.95	-0.2	14,827	0.00%
2018/03/02	0	0.00	1	25.00	24.95	-1	15,230	-0.01%
2018/02/07	0	0.00	0.4	24.15	24.10	-0.4	14,746	0.00%
2018/01/18	5	25.75	0	0.00	25.80	5	13,177	0.04%
2018/01/16	0	0.00	2	26.00	25.85	-2	12,568	-0.02%
2018/01/10	0	0.00	1	25.30	25.35	-1	11,800	-0.01%