兆豐金 (2886)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.60
漲跌
▼0.20
漲幅
-0.49%
成交量
10,590張
產業
上市金融類股
2980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	40.83	0	0.00	40.85	0.1	17,850	0.00%
2024/05/14	1	40.50	0	0.00	40.50	1	17,719	0.01%
2024/05/07	0	0.00	0.1	40.85	40.95	-0.1	17,770	0.00%
2024/05/06	0	0.00	0.1	40.66	41.15	-0.1	17,490	0.00%
2024/04/29	0	0.00	0.1	39.77	40.10	-0.1	16,832	0.00%
2024/04/26	8	39.23	8.1	39.11	39.10	-0.1	16,610	0.00%
2024/04/25	0.2	39.05	0	0.00	39.00	0.2	16,611	0.00%
2024/04/16	2.1	39.31	0	0.00	39.10	2.1	14,986	0.01%
2024/04/11	0	40.10	0	0.00	40.15	0	14,626	0.00%
2024/03/14	0	0.00	0.1	40.55	40.90	-0.1	15,200	0.00%
2024/03/11	0	0.00	0.1	39.85	39.80	-0.1	14,916	0.00%
2024/03/01	0	0.00	1	38.70	38.55	-1	15,193	-0.01%
2024/02/16	0	0.00	1	38.00	37.90	-1	15,935	-0.01%
2024/02/02	1	37.85	1	37.90	37.90	0	15,618	0.00%
2024/02/01	1	37.75	0	0.00	37.90	1	15,619	0.01%
2024/01/31	0	0.00	3	37.55	37.65	-3	15,520	-0.02%
2024/01/26	0	0.00	1	38.35	38.35	-1	15,517	-0.01%
2024/01/25	0.1	37.80	0	0.00	37.80	0.1	15,589	0.00%
2024/01/19	1	37.85	0	0.00	37.90	1	15,657	0.01%
2024/01/12	0	0.00	0.7	39.10	39.05	-0.7	15,260	0.00%
2023/12/22	0.1	38.30	0	0.00	38.35	0.1	16,552	0.00%
2023/12/20	0	0.00	0.6	38.85	38.75	-0.6	16,221	0.00%
2023/12/13	0.1	39.10	0	0.00	38.90	0.1	15,271	0.00%
2023/11/17	1	39.20	4	39.54	39.20	-3	14,847	-0.02%
2023/11/16	0	38.90	0	0.00	39.20	0	14,951	0.00%
2023/11/13	0	0.00	4	38.35	38.50	-4	15,132	-0.03%
2023/11/08	0	0.00	1	38.65	38.60	-1	16,081	-0.01%
2023/10/27	0	0.00	1	37.00	36.95	-1	17,666	-0.01%
2023/10/26	2	36.45	0	0.00	36.40	2	17,770	0.01%
2023/10/25	7	36.89	0	0.00	36.85	7	17,731	0.04%
2023/10/23	1	37.10	0	0.00	37.10	1	17,845	0.01%
2023/10/20	2	37.53	0	0.00	37.50	2	17,753	0.01%
2023/10/11	0	0.00	3.4	38.41	38.50	-3.4	18,805	-0.02%
2023/10/04	2	36.95	0	0.00	36.85	2	18,375	0.01%
2023/09/27	5	37.50	0	0.00	37.70	5	18,683	0.03%
2023/09/20	0	0.00	1	37.85	37.85	-1	19,056	-0.01%
2023/09/06	1	35.90	0	0.00	35.55	1	21,561	0.00%
2023/09/05	1.1	36.01	0	0.00	36.00	1.1	21,536	0.01%
2023/08/25	1	35.65	0	0.00	35.65	1	23,055	0.00%
2023/08/24	0	0.00	2	35.83	35.85	-2	23,169	-0.01%
2023/08/17	3	35.30	12	35.41	35.65	-9	23,564	-0.04%
2023/08/16	2	35.93	0	0.00	35.80	2	23,481	0.01%
2023/08/15	0.1	36.80	0	0.00	36.60	0.1	23,258	0.00%
2023/08/14	1	36.70	0	0.00	37.05	1	23,301	0.00%
2023/08/09	2	39.70	0	0.00	39.95	2	22,699	0.01%
2023/08/02	0	0.00	1.7	40.15	39.60	-1.7	22,017	-0.01%
2023/07/28	0	0.00	2	40.15	40.05	-2	21,395	-0.01%
2023/07/24	0	0.00	0.2	39.00	39.00	-0.2	21,001	0.00%
2023/07/14	0.2	38.60	0	0.00	38.90	0.2	19,445	0.00%
2023/04/18	0	0.00	1.2	34.16	34.20	-1.2	14,198	-0.01%
2023/03/30	0	0.00	0.4	32.80	32.70	-0.4	13,920	0.00%
2023/03/23	0	0.00	1	33.10	33.15	-1	14,387	-0.01%
2023/03/16	0.1	31.65	0	0.00	31.65	0.1	14,785	0.00%
2023/03/14	1	32.15	0	0.00	32.10	1	14,753	0.01%
2023/03/13	1	32.45	1	32.35	32.55	0	14,625	0.00%
2023/03/08	0	0.00	1	33.30	33.30	-1	15,331	-0.01%
2023/03/02	1	32.95	0	0.00	32.95	1	15,707	0.01%
2023/02/17	9	33.60	9	33.40	33.50	0	16,016	0.00%
2023/02/16	0	0.00	25	33.55	33.40	-25	16,297	-0.15%
2023/02/15	1	33.30	0	0.00	33.40	1	16,273	0.01%
2023/02/08	1	32.00	0	0.00	32.15	1	16,434	0.01%
2023/02/06	0	0.00	1	32.25	32.10	-1	16,602	-0.01%
2023/01/31	1	32.25	0	0.00	31.95	1	16,717	0.01%
2023/01/12	0	0.00	2	31.35	31.45	-2	16,953	-0.01%
2022/12/23	25	30.55	0	0.00	30.55	25	19,127	0.13%
2022/12/20	0	0.00	2	30.58	30.65	-2	20,406	-0.01%
2022/12/15	0	0.00	2	31.10	31.15	-2	20,411	-0.01%
2022/12/01	1	31.60	0	0.00	31.55	1	20,356	0.00%
2022/11/30	0	0.00	5	31.40	32.00	-5	20,110	-0.02%
2022/11/18	2	30.55	0	0.00	30.20	2	19,009	0.01%
2022/11/16	1	30.90	0	0.00	30.85	1	18,830	0.01%
2022/11/08	1	30.35	0	0.00	30.40	1	18,099	0.01%
2022/11/02	4	29.49	0	0.00	29.35	4	19,330	0.02%
2022/10/27	5	29.90	5	29.77	29.70	0	19,203	0.00%
2022/10/26	1	30.10	1	30.15	30.15	0	19,123	0.00%
2022/10/21	0	0.00	2	29.43	29.70	-2	18,949	-0.01%
2022/10/20	2	28.85	0	0.00	29.20	2	18,830	0.01%
2022/10/17	0.2	29.30	1	29.15	29.25	-0.9	18,298	0.00%
2022/10/14	0	0.00	1	29.65	29.40	-1	18,135	-0.01%
2022/10/11	3	30.20	2	30.20	30.05	1	17,569	0.01%
2022/10/06	0	0.00	3	31.10	31.35	-3	17,249	-0.02%
2022/10/03	5	30.65	5	30.80	30.65	0	17,214	0.00%
2022/09/29	5.1	31.45	15	31.43	31.80	-9.9	16,572	-0.06%
2022/09/28	2.1	31.89	10	31.70	31.95	-7.9	16,247	-0.05%
2022/09/27	30	32.93	20	32.50	32.45	10	15,819	0.06%
2022/09/26	5	33.45	5	33.55	33.35	0	15,591	0.00%
2022/09/23	1	33.85	0	0.00	33.90	1	15,564	0.01%
2022/09/22	0.2	33.80	0	0.00	33.65	0.2	15,719	0.00%
2022/08/31	0	0.00	0.2	35.55	35.90	-0.2	19,580	0.00%
2022/08/29	1	35.15	0	0.00	35.50	1	19,511	0.01%
2022/08/24	0	0.00	1.2	35.12	35.10	-1.2	19,915	-0.01%
2022/08/23	1	35.25	0	0.00	35.20	1	20,507	0.00%
2022/08/16	21	35.78	0	0.00	35.80	21	20,895	0.10%
2022/08/10	0	0.00	20	37.15	37.20	-20	20,871	-0.10%
2022/08/08	0	0.00	0.2	36.05	36.00	-0.2	20,328	0.00%
2022/08/02	0.1	35.35	0	0.00	35.70	0.1	21,221	0.00%
2022/07/28	0.2	35.30	0	0.00	35.60	0.2	22,055	0.00%
2022/07/26	0.2	34.45	0	0.00	34.60	0.2	22,016	0.00%
2022/07/07	0.2	35.30	0	0.00	35.15	0.2	24,896	0.00%
2022/06/23	10.4	35.41	0	0.00	35.35	10.4	26,141	0.04%
2022/06/21	2	35.60	0	0.00	35.60	2	25,464	0.01%
2022/06/09	1	37.10	0	0.00	37.15	1	24,116	0.00%
2022/06/06	1	37.20	0	0.00	37.80	1	23,969	0.00%
2022/05/30	0	0.00	2	38.30	38.45	-2	23,672	-0.01%
2022/05/26	1	37.65	0	0.00	37.30	1	23,592	0.00%
2022/05/20	3	36.60	6	36.97	37.10	-3	24,334	-0.01%
2022/05/19	4	36.75	0	0.00	36.60	4	24,357	0.02%
2022/05/17	3	36.47	2	36.45	36.45	1	24,032	0.00%
2022/05/16	5	36.57	4	36.93	36.90	1	23,972	0.00%
2022/05/13	2	36.65	2	37.00	36.95	0	23,752	0.00%
2022/05/12	1	37.45	0	0.00	37.00	1	23,630	0.00%
2022/05/10	2	38.25	0	0.00	38.20	2	23,272	0.01%
2022/05/04	1	40.70	0	0.00	40.85	1	22,935	0.00%
2022/05/03	0	0.00	2	40.95	40.85	-2	23,115	-0.01%
2022/04/29	1	41.00	0	0.00	41.60	1	23,151	0.00%
2022/04/28	1	41.20	0	0.00	41.00	1	23,189	0.00%
2022/04/27	1	41.75	1	41.85	41.60	0	22,990	0.00%
2022/04/26	0	0.00	2	41.95	41.95	-2	22,892	-0.01%
2022/04/25	0	0.00	1	41.50	41.55	-1	22,814	0.00%
2022/04/22	5	41.25	0	0.00	41.55	5	22,680	0.02%
2022/04/21	2	41.20	0	0.00	41.00	2	22,660	0.01%
2022/04/20	3	41.15	6	41.36	41.75	-3	22,756	-0.01%
2022/04/19	4	41.49	0	0.00	41.50	4	22,593	0.02%
2022/04/18	1	41.50	0	0.00	41.90	1	22,623	0.00%
2022/04/15	1	42.60	5	43.00	42.85	-4	22,231	-0.02%
2022/04/14	6	43.68	0	0.00	43.10	6	22,188	0.03%
2022/04/12	1	44.55	0	0.00	44.45	1	21,815	0.00%
2022/04/07	0	0.00	1	44.35	44.10	-1	21,521	0.00%
2022/03/30	0	0.00	4	42.28	42.25	-4	20,140	-0.02%
2022/03/29	4	42.15	0	0.00	42.00	4	20,062	0.02%
2022/03/28	1	41.75	1	42.40	42.40	0	20,106	0.00%
2022/03/24	1	42.15	2	42.20	42.25	-1	19,863	-0.01%
2022/03/23	0	0.00	1	42.35	42.35	-1	20,104	0.00%
2022/03/17	0	0.00	6	40.00	40.05	-6	19,291	-0.03%
2022/03/14	0	0.00	1	38.30	38.50	-1	18,718	-0.01%
2022/03/10	0	0.00	3	38.15	38.25	-3	18,971	-0.02%
2022/03/07	9	37.38	1	37.35	37.65	8	18,541	0.04%
2022/03/01	0	0.00	1	38.15	38.20	-1	18,897	-0.01%
2022/02/25	2	37.40	0	0.00	37.60	2	18,700	0.01%
2022/02/24	1	37.50	0	0.00	37.70	1	18,282	0.01%
2022/02/22	2	37.50	0	0.00	37.60	2	17,974	0.01%
2022/02/21	1	37.85	0	0.00	38.00	1	17,683	0.01%
2022/02/18	1	38.05	1	38.10	38.10	0	17,511	0.00%
2022/02/17	0	0.00	5	38.33	38.40	-5	17,574	-0.03%
2022/02/15	1	38.20	0	0.00	38.10	1	17,393	0.01%
2022/02/14	2	38.15	0	0.00	38.45	2	17,356	0.01%
2022/02/10	3	38.30	2	38.70	38.70	1	17,302	0.01%
2022/01/25	0	0.00	1	36.70	36.90	-1	16,116	-0.01%
2022/01/21	4	36.59	3	36.80	36.85	1	15,865	0.01%
2022/01/18	0	0.00	9	37.30	37.25	-9	15,666	-0.06%
2022/01/17	6	36.98	0	0.00	37.05	6	15,532	0.04%
2022/01/14	3	37.25	0	0.00	37.45	3	15,445	0.02%
2022/01/10	1	36.15	0	0.00	36.15	1	14,715	0.01%
2022/01/05	11	35.40	20	35.48	35.55	-9	14,401	-0.06%
2022/01/04	1	35.25	10	35.45	35.55	-9	14,513	-0.06%
2022/01/03	14	35.36	0	0.00	35.35	14	14,429	0.10%
2021/12/29	0	0.00	3	35.65	35.60	-3	14,475	-0.02%
2021/12/27	5	35.35	5	35.55	35.60	0	14,543	0.00%
2021/12/23	9	35.45	0	0.00	35.50	9	14,804	0.06%
2021/12/21	2	35.80	2	35.85	35.75	0	14,792	0.00%
2021/12/16	0	0.00	1	35.50	35.60	-1	14,226	-0.01%
2021/12/14	1	35.15	0	0.00	35.40	1	14,568	0.01%
2021/12/10	10	35.65	10	35.65	35.65	0	14,470	0.00%
2021/12/08	0	0.00	1	35.20	35.20	-1	14,402	-0.01%
2021/12/02	10	33.85	23	34.14	34.25	-13	13,859	-0.09%
2021/12/01	3	33.95	10	34.15	34.15	-7	13,857	-0.05%
2021/11/30	20	33.78	0	0.00	34.20	20	14,025	0.14%
2021/11/24	0	0.00	6	34.30	34.35	-6	13,445	-0.04%
2021/11/23	3	34.05	0	0.00	34.10	3	13,526	0.02%
2021/11/22	3	34.20	0	0.00	34.15	3	13,527	0.02%
2021/11/18	0	0.00	1	34.40	34.70	-1	13,414	-0.01%
2021/11/16	1	33.95	11	34.05	34.20	-10	13,654	-0.07%
2021/11/05	0	0.00	10	33.40	33.70	-10	16,463	-0.06%
2021/10/19	0	0.00	6	32.75	32.75	-6	17,208	-0.03%
2021/10/12	5	31.97	6	32.20	32.45	-1	17,261	-0.01%
2021/10/08	3	32.25	0	0.00	32.25	3	17,140	0.02%
2021/10/06	0	0.00	25	32.10	32.25	-25	17,271	-0.14%
2021/10/01	2	31.88	0	0.00	32.05	2	17,277	0.01%
2021/09/22	1	31.95	0	0.00	32.10	1	17,109	0.01%
2021/09/08	0.2	32.50	0	0.00	32.50	0.2	17,339	0.00%
2021/09/06	0.1	32.55	12	32.51	32.50	-11.9	17,514	-0.07%
2021/08/31	0.1	32.35	0	0.00	32.80	0.1	17,556	0.00%
2021/08/26	10	31.35	3	31.35	31.45	7	17,412	0.04%
2021/08/23	0.1	31.60	0	0.00	31.05	0.1	17,640	0.00%
2021/08/18	0.1	31.50	0	0.00	31.45	0.1	18,614	0.00%
2021/08/16	1	30.85	12	30.95	31.05	-11	18,418	-0.06%
2021/08/12	6.2	30.81	0	0.00	30.70	6.2	18,211	0.03%
2021/08/10	4	33.09	0	0.00	33.05	4	16,424	0.02%
2021/08/09	16	32.95	0	0.00	33.20	16	16,576	0.10%
2021/08/06	9	33.20	0	0.00	33.20	9	16,638	0.05%
2021/08/04	6	33.10	0	0.00	33.15	6	17,814	0.03%
2021/07/30	0	0.00	9	33.00	33.10	-9	18,291	-0.05%
2021/07/27	6.5	32.95	0	0.00	33.05	6.5	18,538	0.04%
2021/07/26	3	32.90	0	0.00	33.00	3	18,744	0.02%
2021/07/20	1	32.85	0	0.00	32.80	1	19,171	0.01%
2021/07/14	0.1	32.85	0	0.00	32.95	0.1	19,311	0.00%
2021/07/09	3	32.57	0	0.00	32.90	3	19,566	0.02%
2021/07/07	2	32.65	0	0.00	32.80	2	19,619	0.01%
2021/07/02	0.1	32.70	0	0.00	32.55	0.1	19,697	0.00%
2021/07/01	0	0.00	2	32.65	32.65	-2	19,794	-0.01%
2021/06/25	0	0.00	1	32.80	32.90	-1	20,020	0.00%
2021/06/23	10	32.60	0	0.00	32.75	10	20,104	0.05%
2021/06/16	1	32.75	0	0.00	33.00	1	20,206	0.00%
2021/06/11	1	32.90	5.1	32.90	32.90	-4.1	20,597	-0.02%
2021/06/10	3	33.00	0	0.00	33.10	3	20,815	0.01%
2021/06/09	2	32.90	0	0.00	32.95	2	20,929	0.01%
2021/06/02	0.1	33.00	0	0.00	33.15	0.1	22,516	0.00%
2021/05/31	0	0.00	2	33.05	33.10	-2	22,750	-0.01%
2021/05/19	1	32.05	0	0.00	32.10	1	22,779	0.00%
2021/05/17	1	30.85	8	31.10	31.10	-7	23,242	-0.03%
2021/05/13	1	30.90	0	0.00	31.40	1	22,822	0.00%
2021/05/12	20	31.03	0	0.00	31.35	20	22,400	0.09%
2021/05/11	10.3	32.61	0	0.00	32.45	10.3	21,610	0.05%
2021/05/10	0.1	33.00	1	33.00	33.00	-0.9	21,379	0.00%
2021/05/07	0.1	32.45	0	0.00	32.60	0.1	21,463	0.00%
2021/05/06	2	31.90	0	0.00	32.35	2	21,690	0.01%
2021/05/05	2	32.05	0	0.00	32.05	2	21,653	0.01%
2021/05/04	2.4	32.18	0	0.00	32.10	2.4	21,666	0.01%
2021/05/03	2	32.50	0	0.00	32.45	2	21,595	0.01%
2021/04/28	0	0.00	0.7	32.55	32.60	-0.7	21,534	0.00%
2021/04/26	7	32.35	0	0.00	32.60	7	21,884	0.03%
2021/04/14	0	0.00	0.1	31.90	31.90	-0.1	22,428	0.00%
2021/04/13	0	0.00	7	31.80	31.85	-7	22,576	-0.03%
2021/04/12	0	0.00	5	31.60	31.65	-5	22,591	-0.02%
2021/04/09	2	31.60	0	0.00	31.55	2	22,695	0.01%
2021/04/08	6	31.81	0	0.00	31.75	6	22,730	0.03%
2021/03/31	1	31.80	0	0.00	31.90	1	22,720	0.00%
2021/03/30	2	31.80	0	0.00	31.80	2	22,603	0.01%
2021/03/29	0	0.00	3	31.60	31.80	-3	22,576	-0.01%
2021/03/26	0	0.00	6	31.60	31.60	-6	22,619	-0.03%
2021/03/24	0	0.00	12	31.30	31.40	-12	22,776	-0.05%
2021/03/23	0	0.00	6	31.20	31.35	-6	22,833	-0.03%
2021/03/22	0.1	31.05	3	31.30	31.25	-2.9	22,895	-0.01%
2021/03/19	0.1	31.25	5	31.30	31.05	-5	22,830	-0.02%
2021/03/18	0	0.00	3	31.45	31.40	-3	22,448	-0.01%
2021/03/17	0	0.00	51	31.30	31.45	-51	22,362	-0.23%
2021/03/16	62	31.33	1	31.30	31.35	61	22,106	0.28%
2021/03/15	10	30.93	0	0.00	31.00	10	22,104	0.05%
2021/03/11	2.2	30.83	50	30.80	30.75	-47.8	22,324	-0.21%
2021/03/10	5	30.55	1	30.55	30.60	4	21,966	0.02%
2021/03/09	52	30.59	1	30.25	30.60	51	21,704	0.23%
2021/03/08	6	29.95	0	0.00	29.90	6	20,961	0.03%
2021/03/05	1	29.50	0	0.00	29.70	1	20,676	0.00%
2021/03/04	1.3	29.60	0	0.00	29.60	1.3	21,324	0.01%
2021/03/02	1	29.65	0	0.00	29.65	1	21,078	0.00%
2021/02/22	2	29.20	0	0.00	29.10	2	19,714	0.01%
2021/02/19	1	29.00	0	0.00	29.15	1	19,719	0.01%
2021/02/17	0	0.00	1	29.45	29.40	-1	19,819	-0.01%
2021/02/03	0	0.00	5	28.80	28.80	-5	19,714	-0.03%
2021/02/02	5	28.80	0	0.00	28.70	5	19,882	0.03%
2021/01/28	2	28.55	0	0.00	28.55	2	19,365	0.01%
2021/01/25	1	28.85	0	0.00	28.85	1	18,887	0.01%
2021/01/20	1	28.85	1	28.65	28.70	0	18,680	0.00%
2021/01/19	1	29.10	0	0.00	29.10	1	18,242	0.01%
2021/01/18	1	29.00	0	0.00	29.15	1	18,216	0.01%
2021/01/15	1	29.40	0	0.00	29.30	1	18,020	0.01%
2021/01/13	5.6	29.77	5	29.80	29.80	0.6	17,733	0.00%
2021/01/12	0	0.00	100	29.90	29.75	-100	17,692	-0.57%
2021/01/11	1	29.90	0	0.00	30.05	1	17,618	0.01%
2021/01/08	101	30.00	0	0.00	30.00	101	17,529	0.58%	大買/鉅額交易
2020/12/31	1	29.80	0	0.00	29.80	1	16,735	0.01%
2020/12/30	1	29.80	4	29.59	29.90	-3	16,621	-0.02%
2020/12/29	0	0.00	2	29.50	29.55	-2	16,444	-0.01%
2020/12/24	0	0.00	3	29.40	29.45	-3	16,820	-0.02%
2020/12/23	5	29.30	0	0.00	29.45	5	16,965	0.03%
2020/12/15	0	0.00	2	29.00	29.05	-2	19,420	-0.01%
2020/12/14	0.7	29.35	0	0.00	29.30	0.7	19,468	0.00%
2020/12/10	3	28.75	0	0.00	28.80	3	19,320	0.02%
2020/12/08	2	28.65	0	0.00	28.70	2	19,386	0.01%
2020/12/07	3	29.02	0	0.00	29.00	3	19,258	0.02%
2020/12/03	0	0.00	6	29.15	29.20	-6	19,139	-0.03%
2020/12/01	0	0.00	13	29.05	29.15	-13	19,683	-0.07%
2020/11/30	5	28.45	0	0.00	28.45	5	19,832	0.03%
2020/11/27	6	29.13	0	0.00	29.10	6	19,444	0.03%
2020/11/26	0	0.00	20	29.20	29.30	-20	19,899	-0.10%
2020/11/24	2	29.30	0	0.00	29.30	2	20,230	0.01%
2020/11/23	0	0.00	3	29.60	29.70	-3	20,407	-0.01%
2020/11/18	3	29.55	0	0.00	29.65	3	21,018	0.01%
2020/11/16	1	29.50	0	0.00	29.45	1	21,632	0.00%
2020/11/12	2	29.15	0	0.00	29.20	2	21,959	0.01%
2020/11/06	1	28.50	0	0.00	28.50	1	23,482	0.00%
2020/11/03	1	28.05	0	0.00	28.10	1	24,295	0.00%
2020/11/02	8	27.65	0	0.00	27.95	8	24,410	0.03%
2020/10/08	1	27.90	0	0.00	28.00	1	26,916	0.00%
2020/09/30	1	27.90	0	0.00	27.80	1	27,278	0.00%
2020/09/29	2	27.95	0	0.00	27.80	2	27,367	0.01%
2020/09/25	1	27.45	0	0.00	27.45	1	27,437	0.00%
2020/09/24	1	27.25	0	0.00	27.00	1	27,342	0.00%
2020/09/23	2	27.68	0	0.00	27.50	2	26,687	0.01%
2020/09/22	6	27.91	0	0.00	27.85	6	26,163	0.02%
2020/09/21	2	28.30	0	0.00	28.20	2	25,733	0.01%
2020/09/15	3	28.55	0	28.75	28.65	3	25,323	0.01%
2020/09/14	0	0.00	6	28.63	28.65	-6	25,653	-0.02%
2020/09/11	4.5	28.62	0	0.00	28.65	4.5	25,641	0.02%
2020/09/10	3	28.63	0	0.00	28.75	3	25,499	0.01%
2020/09/07	1	28.65	0	0.00	28.85	1	25,489	0.00%
2020/09/03	1	28.90	0	0.00	28.90	1	25,240	0.00%
2020/09/01	2	29.05	0	0.00	29.05	2	24,950	0.01%
2020/08/26	0	0.00	1	29.55	29.55	-1	24,287	0.00%
2020/08/20	1	29.50	0	0.00	29.40	1	23,806	0.00%
2020/08/19	1	29.95	13	30.05	29.90	-12	23,199	-0.05%
2020/08/17	3	30.00	0	0.00	30.00	3	22,763	0.01%
2020/08/14	1	30.05	0	0.00	30.05	1	22,434	0.00%
2020/08/13	10	30.34	0	0.00	30.40	10	22,193	0.05%
2020/08/12	3	32.40	2	32.35	32.35	1	21,244	0.00%
2020/08/11	1	32.45	0	0.00	32.45	1	20,911	0.00%
2020/08/10	11	32.54	0	0.00	32.50	11	20,871	0.05%
2020/08/07	0	0.00	6	32.55	32.45	-6	20,842	-0.03%
2020/08/06	1	32.35	2	32.25	32.45	-1	20,618	0.00%
2020/08/05	1	32.25	0	0.00	32.20	1	20,644	0.00%
2020/08/03	3	31.93	0	0.00	32.10	3	20,809	0.01%
2020/07/28	0	0.00	17	31.49	31.65	-17	21,003	-0.08%
2020/07/27	4	31.71	20	32.08	31.60	-16	21,244	-0.08%
2020/07/24	17	32.36	0	0.00	32.15	17	21,410	0.08%
2020/07/09	0	0.00	2	32.10	32.25	-2	21,974	-0.01%
2020/07/03	6	31.63	0	0.00	31.55	6	21,985	0.03%
2020/07/01	0	0.00	2	31.40	31.25	-2	22,415	-0.01%
2020/06/29	7	30.98	3	30.90	30.90	4	22,655	0.02%
2020/06/23	7	31.04	0	0.00	31.15	7	22,886	0.03%
2020/06/19	5	31.40	5	31.25	31.25	0	23,439	0.00%
2020/06/18	0	0.00	5	31.65	31.65	-5	23,503	-0.02%
2020/06/17	5	31.50	0	0.00	31.70	5	23,987	0.02%
2020/06/16	0	0.00	5	31.80	31.70	-5	24,753	-0.02%
2020/06/15	5	31.45	5	31.60	31.30	0	25,651	0.00%
2020/06/12	5	31.50	0	0.00	31.50	5	26,177	0.02%
2020/06/11	0	0.00	3	32.05	31.80	-3	26,946	-0.01%
2020/06/09	1	31.75	0	0.00	31.85	1	28,746	0.00%
2020/06/04	0	0.00	2	31.40	31.40	-2	30,063	-0.01%
2020/06/02	0	0.00	12	30.90	30.90	-12	30,723	-0.04%
2020/06/01	14	30.70	12	31.00	30.70	2	30,845	0.01%
2020/05/28	5	30.55	0	0.00	30.45	5	30,687	0.02%
2020/05/25	2	30.35	0	0.00	30.35	2	31,426	0.01%
2020/05/22	3	30.60	0	0.00	30.45	3	31,683	0.01%
2020/05/18	2	30.05	0	0.00	30.05	2	31,921	0.01%
2020/05/12	1	30.30	0	0.00	30.30	1	31,423	0.00%
2020/05/08	0	0.00	1	29.95	30.00	-1	31,225	0.00%
2020/05/07	3	29.50	0	0.00	29.55	3	31,212	0.01%
2020/05/05	4	29.70	0	0.00	29.85	4	31,078	0.01%
2020/04/30	0	0.00	2	30.15	30.10	-2	30,758	-0.01%
2020/04/28	3	29.10	3	29.30	29.45	0	30,449	0.00%
2020/04/24	1	28.20	0	0.00	28.20	1	30,949	0.00%
2020/04/10	20	29.05	2	29.15	29.15	18	29,679	0.06%
2020/04/08	10	28.40	0	0.00	28.40	10	29,353	0.03%
2020/04/07	0	0.00	9	28.40	28.40	-9	29,074	-0.03%
2020/04/01	5	28.12	0	0.00	28.05	5	28,288	0.02%
2020/03/31	6	28.47	0	0.00	28.45	6	27,982	0.02%
2020/03/27	5	28.60	6	28.68	28.65	-1	27,360	0.00%
2020/03/25	7	28.14	8	28.25	27.95	-1	26,954	0.00%
2020/03/24	8	27.63	5	28.25	27.35	3	26,639	0.01%
2020/03/23	7	26.25	0	0.00	27.00	7	26,334	0.03%
2020/03/20	0	0.00	2	27.30	27.95	-2	25,939	-0.01%
2020/03/19	7	27.23	5	27.35	26.40	2	25,123	0.01%
2020/03/17	1	28.10	3	28.15	28.00	-2	23,762	-0.01%
2020/03/13	6	29.70	1	29.60	30.00	5	22,027	0.02%
2020/03/11	10	31.45	10	31.30	31.20	0	19,697	0.00%
2020/02/27	10	32.30	0	0.00	32.35	10	17,772	0.06%
2020/02/26	0	0.00	35	32.40	32.35	-35	17,513	-0.20%
2020/02/24	3	32.95	0	0.00	32.70	3	17,097	0.02%
2020/02/10	2	31.65	2	32.05	32.05	0	16,367	0.00%
2020/02/06	0	0.00	1	32.15	32.35	-1	16,688	-0.01%
2020/02/05	0	0.00	2	31.90	32.00	-2	16,648	-0.01%
2020/02/04	2	31.80	0	0.00	31.80	2	16,630	0.01%
2020/01/31	0	0.00	2	31.80	31.55	-2	16,535	-0.01%
2020/01/30	3	31.45	0	0.00	31.20	3	16,247	0.02%
2020/01/14	35	32.00	0	0.00	32.00	35	15,350	0.23%
2019/12/12	0	0.00	15	30.15	30.15	-15	16,064	-0.09%
2019/12/11	1	30.10	0	0.00	30.10	1	16,055	0.01%
2019/11/13	0	0.00	1	30.60	30.50	-1	17,151	-0.01%
2019/11/07	0	0.00	50	30.60	30.50	-50	18,872	-0.26%
2019/11/06	401	30.64	350	30.75	30.65	51	19,094	0.27%	大買/大賣/
2019/11/01	0	0.00	10	29.65	29.65	-10	19,112	-0.05%
2019/09/27	2	28.75	0	0.00	28.75	2	19,232	0.01%
2019/09/23	0	0.00	2	29.15	29.20	-2	19,350	-0.01%
2019/09/20	2	29.20	0	0.00	29.30	2	19,626	0.01%
2019/09/10	2	29.60	0	0.00	29.55	2	21,221	0.01%
2019/09/06	0	0.00	2	28.75	28.80	-2	21,301	-0.01%
2019/09/05	0	0.00	2	28.50	28.55	-2	21,661	-0.01%
2019/09/04	0	0.00	3	28.45	28.45	-3	22,301	-0.01%
2019/09/02	0	0.00	2	28.50	28.45	-2	22,721	-0.01%
2019/08/30	0	0.00	26	28.29	28.75	-26	22,936	-0.11%
2019/08/27	3	27.90	0	0.00	28.00	3	23,257	0.01%
2019/08/26	9	27.96	0	0.00	27.95	9	23,248	0.04%
2019/08/20	3	28.35	5	28.35	28.50	-2	23,502	-0.01%
2019/08/15	0	0.00	15	27.80	27.90	-15	23,240	-0.06%
2019/08/14	2	28.35	5	28.30	28.20	-3	23,212	-0.01%
2019/08/13	3	28.72	0	0.00	28.50	3	23,053	0.01%
2019/08/12	4	29.00	0	0.00	29.00	4	22,833	0.02%
2019/08/07	10	31.20	0	0.00	31.05	10	22,093	0.05%
2019/08/06	10	31.40	0	0.00	31.25	10	22,132	0.05%
2019/08/02	20	31.20	0	0.00	31.35	20	22,128	0.09%
2019/08/01	10	31.75	0	0.00	31.65	10	22,028	0.05%
2019/07/31	0	0.00	2	32.10	32.10	-2	21,946	-0.01%
2019/07/19	1	31.90	1	31.85	31.85	0	22,797	0.00%
2019/07/05	0	0.00	1	31.35	31.40	-1	22,446	0.00%
2019/07/04	0	0.00	2	31.15	31.20	-2	22,666	-0.01%
2019/07/03	0	0.00	2	31.05	31.15	-2	22,794	-0.01%
2019/07/01	5	30.90	0	0.00	30.90	5	22,694	0.02%
2019/06/28	0	0.00	20.2	30.85	30.90	-20.2	22,507	-0.09%
2019/06/20	0	0.00	3	31.40	31.50	-3	20,930	-0.01%
2019/06/19	0	0.00	60.1	31.20	31.25	-60.1	20,565	-0.29%
2019/06/18	3	30.53	0	0.00	30.80	3	20,233	0.01%
2019/06/17	0	0.00	5	30.80	30.70	-5	20,085	-0.02%
2019/06/14	6	30.54	0	0.00	30.65	6	20,083	0.03%
2019/06/13	5	30.60	2	30.75	30.60	3	20,010	0.01%
2019/06/12	6	30.50	25	30.20	30.70	-19	19,695	-0.10%
2019/06/11	4	31.45	0	0.00	31.30	4	18,985	0.02%
2019/06/10	0	0.00	0.1	31.85	31.95	-0.1	18,680	0.00%
2019/06/06	2	31.00	0	0.00	31.70	2	18,549	0.01%
2019/06/05	1	30.90	0	0.00	30.90	1	18,270	0.01%
2019/05/27	0	0.00	3	30.45	30.50	-3	17,988	-0.02%
2019/05/14	0	0.00	5	29.50	29.50	-5	17,380	-0.03%
2019/04/30	12	29.45	0	0.00	29.65	12	16,808	0.07%
2019/04/24	0	0.00	2	28.55	28.65	-2	16,312	-0.01%
2019/03/07	1	27.05	0	0.00	27.10	1	16,728	0.01%
2019/03/05	2	27.03	0	0.00	26.95	2	17,039	0.01%
2019/02/22	0	0.00	0.7	26.95	26.95	-0.7	16,466	0.00%
2019/02/19	1	26.75	0	0.00	26.80	1	16,571	0.01%
2019/02/15	1	26.60	0	0.00	26.40	1	16,674	0.01%
2019/02/14	0	0.00	5	26.55	26.50	-5	16,770	-0.03%
2019/01/30	0	0.00	1	26.75	26.60	-1	16,491	-0.01%
2019/01/28	3	26.35	0	0.00	26.50	3	16,040	0.02%
2019/01/25	2	26.45	0	0.00	26.50	2	15,952	0.01%
2019/01/16	0	0.00	1,759	26.02	26.00	-1,759	17,356	-10.13%	大賣/鉅額交易
2019/01/11	2	26.05	0	0.00	26.00	2	17,840	0.01%
2019/01/09	0	0.00	4	25.85	25.85	-4	17,956	-0.02%
2019/01/02	4	25.50	0	0.00	25.45	4	20,340	0.02%
2018/12/28	0	0.00	14	25.95	25.95	-14	20,647	-0.07%
2018/12/26	2	25.20	0	0.00	25.25	2	21,011	0.01%
2018/12/25	1	25.35	0	0.00	25.35	1	21,122	0.00%
2018/12/22	1	25.55	0	0.00	25.60	1	21,604	0.00%
2018/12/14	1	25.55	0	0.00	25.65	1	23,284	0.00%
2018/12/10	1	25.60	0	0.00	25.65	1	24,024	0.00%
2018/12/04	0	0.00	2	26.00	26.05	-2	24,225	-0.01%
2018/11/30	1	25.65	0	0.00	25.60	1	24,032	0.00%
2018/11/29	2	25.85	0	0.00	25.75	2	23,252	0.01%
2018/11/27	1	25.90	0	0.00	25.95	1	22,729	0.00%
2018/11/21	4	26.15	0	0.00	26.30	4	22,388	0.02%
2018/11/09	2	26.50	0	0.00	26.45	2	21,859	0.01%
2018/11/08	2	26.45	0	0.00	26.70	2	22,021	0.01%
2018/10/12	0	0.00	3	26.95	27.00	-3	22,004	-0.01%
2018/10/11	3	26.60	0	0.00	26.50	3	21,453	0.01%
2018/10/08	0	0.00	13	27.20	27.00	-13	20,075	-0.06%
2018/10/05	5	26.77	0	0.00	26.80	5	19,678	0.03%
2018/10/04	1	27.10	0	0.00	27.30	1	19,341	0.01%
2018/10/02	2	27.05	0	0.00	27.15	2	18,896	0.01%
2018/09/28	5	27.32	0	0.00	27.50	5	18,618	0.03%
2018/09/25	0	0.00	8	27.25	27.30	-8	17,847	-0.04%
2018/09/19	237	26.85	0	0.00	27.00	237	17,714	1.34%	大買/鉅額交易
2018/09/13	858	25.98	0	0.00	26.10	858	17,261	4.97%	大買/鉅額交易
2018/08/24	106	25.91	0	0.00	26.00	106	19,728	0.54%	大買/鉅額交易
2018/08/21	1	25.60	0	0.00	25.85	1	21,207	0.00%
2018/08/16	2	25.35	0	0.00	25.35	2	21,212	0.01%
2018/08/15	3	25.77	0	0.00	25.60	3	20,984	0.01%
2018/08/13	1	26.15	0	0.00	26.15	1	20,934	0.00%
2018/08/10	1	26.30	0	0.00	26.35	1	20,884	0.00%
2018/08/09	6	26.15	0	0.00	26.05	6	20,807	0.03%
2018/07/30	0	0.00	115	27.23	27.25	-115	18,311	-0.63%	大賣/鉅額交易
2018/07/24	1	27.00	0	0.00	27.10	1	18,258	0.01%
2018/07/06	2	26.20	2	26.45	26.45	0	18,784	0.00%
2018/05/15	0	0.00	1	26.45	26.30	-1	14,371	-0.01%
2018/04/27	0	0.00	1	25.95	26.00	-1	14,363	-0.01%
2018/01/23	0	0.00	1.2	25.34	25.40	-1.2	13,653	-0.01%
2018/01/10	105	25.19	0	0.00	25.35	105	11,800	0.89%	大買/鉅額交易