兆豐金 (2886)-凱基-土城券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.65
漲跌
▼0.45
漲幅
-1.09%
成交量
15,217張
產業
上市金融類股
2980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	40.78	0	0.00	40.65	10	17,745	0.06%
2024/05/08	0	0.00	0.3	41.00	41.10	-0.3	17,851	0.00%
2024/05/07	1	40.80	4	41.10	40.95	-3	17,770	-0.02%
2024/05/06	0	0.00	10	40.45	41.15	-10	17,490	-0.06%
2024/05/03	0	0.00	5	40.25	40.05	-5	17,157	-0.03%
2024/04/29	0	0.00	12	39.98	40.10	-12	16,832	-0.07%
2024/04/26	2	39.18	0	0.00	39.10	2	16,610	0.01%
2024/04/25	1	39.10	0	0.00	39.00	1	16,611	0.01%
2024/04/24	13	39.52	0	0.00	39.35	13	16,453	0.08%
2024/04/23	1	39.95	5.1	40.00	40.00	-4.1	16,372	-0.02%
2024/04/22	0	0.00	1	39.60	39.50	-1	16,309	-0.01%
2024/04/19	6	38.58	2	38.90	38.70	4	16,021	0.02%
2024/04/18	1	39.10	0	0.00	39.20	1	15,430	0.01%
2024/04/17	1	39.05	2	39.15	39.00	-1	15,116	-0.01%
2024/04/16	1.3	39.71	0	0.00	39.10	1.3	14,986	0.01%
2024/04/15	0	0.00	0	40.00	39.80	0	14,717	0.00%
2024/04/12	4	39.98	0.1	40.05	39.95	3.9	14,705	0.03%
2024/04/11	1	40.00	0	0.00	40.15	1	14,626	0.01%
2024/04/09	0	0.00	1	40.30	40.40	-1	14,693	-0.01%
2024/04/03	1	39.95	2	40.00	39.75	-1	14,680	-0.01%
2024/04/02	1	40.25	1.2	40.25	40.30	-0.2	14,540	0.00%
2024/04/01	1	40.55	7	40.65	40.65	-6	14,572	-0.04%
2024/03/29	0	0.00	4	40.49	40.55	-4	14,511	-0.03%
2024/03/28	0.7	40.25	0	0.00	40.25	0.7	14,565	0.00%
2024/03/27	1.7	40.47	0	0.00	40.50	1.7	14,727	0.01%
2024/03/26	0	0.00	3	40.48	40.55	-3	15,005	-0.02%
2024/03/25	0	0.00	1	40.10	40.00	-1	15,195	-0.01%
2024/03/22	3.5	40.15	0	0.00	40.10	3.5	15,405	0.02%
2024/03/21	0	0.00	0	40.50	40.60	0	15,569	0.00%
2024/03/20	3	40.28	0	0.00	40.15	3	15,648	0.02%
2024/03/18	2	40.45	0	40.50	40.60	2	15,526	0.01%
2024/03/15	1	40.55	1	40.90	40.90	0	15,449	0.00%
2024/03/14	0.7	40.55	1.5	40.58	40.90	-0.8	15,200	-0.01%
2024/03/13	0	0.00	10.1	40.05	40.40	-10.1	15,074	-0.07%
2024/03/12	0	0.00	2	40.00	39.95	-2	14,927	-0.01%
2024/03/08	0	0.00	3	39.87	39.90	-3	14,852	-0.02%
2024/03/07	0	0.00	1	39.45	39.30	-1	14,753	-0.01%
2024/03/06	0	0.00	3	39.47	39.40	-3	14,805	-0.02%
2024/03/05	0	0.00	3	39.10	39.05	-3	15,071	-0.02%
2024/03/04	0.1	38.70	4	38.85	38.80	-3.9	15,081	-0.03%
2024/02/29	0	0.00	1	38.60	38.70	-1	15,352	-0.01%
2024/02/26	1	38.15	0	0.00	38.15	1	15,073	0.01%
2024/02/23	1.7	38.48	0	0.00	38.30	1.7	15,106	0.01%
2024/02/22	1.2	38.41	1	38.50	38.55	0.2	15,450	0.00%
2024/02/21	1	38.30	0	0.00	38.35	1	15,496	0.01%
2024/02/20	1	38.45	1.1	38.46	38.60	-0.1	15,621	0.00%
2024/02/19	0.7	38.25	1	38.25	38.40	-0.3	15,715	0.00%
2024/02/16	0	0.00	1	38.00	37.90	-1	15,935	-0.01%
2024/02/15	1.6	37.93	10	37.90	37.80	-8.4	15,919	-0.05%
2024/02/05	1	37.70	0.1	37.70	37.60	0.9	15,773	0.01%
2024/02/02	1	37.75	0	0.00	37.90	1	15,618	0.01%
2024/02/01	0	37.90	2	37.75	37.90	-2	15,619	-0.01%
2024/01/31	16	37.66	1	37.65	37.65	15	15,520	0.10%
2024/01/30	5	37.99	0	0.00	37.90	5	15,321	0.03%
2024/01/29	1	38.35	1	38.45	38.35	0	15,388	0.00%
2024/01/26	0	0.00	13	38.29	38.35	-13	15,517	-0.08%
2024/01/25	0	38.00	0	0.00	37.80	0	15,589	0.00%
2024/01/24	1.5	37.93	0	0.00	37.85	1.5	15,625	0.01%
2024/01/23	0	0.00	1	38.00	37.85	-1	15,667	-0.01%
2024/01/22	11	38.01	0	0.00	38.10	11	15,724	0.07%
2024/01/19	1	37.80	2.8	37.89	37.90	-1.8	15,657	-0.01%
2024/01/18	11	37.40	0	0.00	37.80	11	15,700	0.07%
2024/01/17	19	37.85	0	0.00	37.30	19	15,688	0.12%
2024/01/16	0	38.70	0	0.00	38.60	0	15,125	0.00%
2024/01/15	1	38.90	0	0.00	38.90	1	15,031	0.01%
2024/01/12	1	38.80	0	0.00	39.05	1	15,260	0.01%
2024/01/11	1	39.30	1	39.35	39.20	0	15,369	0.00%
2024/01/09	2	39.45	2	39.45	39.45	0	15,441	0.00%
2024/01/08	0	0.00	15.2	39.20	39.45	-15.2	15,490	-0.10%
2024/01/05	0	0.00	2	38.88	38.95	-2	15,419	-0.01%
2024/01/04	0.2	38.70	0	0.00	38.75	0.2	15,640	0.00%
2024/01/03	11	38.80	0	0.00	38.65	11	16,112	0.07%
2024/01/02	0.8	39.15	3	39.15	39.30	-2.2	16,065	-0.01%
2023/12/29	0	0.00	0.5	39.05	39.20	-0.5	16,218	0.00%
2023/12/28	0	0.00	3	38.85	39.20	-3	16,447	-0.02%
2023/12/27	0	0.00	5	38.90	39.00	-5	16,501	-0.03%
2023/12/25	5	38.60	0	0.00	38.80	5	16,545	0.03%
2023/12/22	11	38.20	0	0.00	38.35	11	16,552	0.07%
2023/12/21	3	38.27	1	38.40	38.30	2	16,414	0.01%
2023/12/20	6	38.72	0	0.00	38.75	6	16,221	0.04%
2023/12/19	1.1	38.87	1	39.35	39.15	0.1	15,937	0.00%
2023/12/18	1.1	39.05	1	39.35	39.05	0.1	15,851	0.00%
2023/12/15	2	39.45	2	39.48	39.35	0	15,632	0.00%
2023/12/14	1.9	39.04	3	39.43	39.55	-1.1	15,426	-0.01%
2023/12/13	1	38.90	1	39.10	38.90	0	15,271	0.00%
2023/12/12	0	0.00	0.4	39.20	39.30	-0.4	15,627	0.00%
2023/12/11	3	39.12	0	0.00	38.90	3	15,738	0.02%
2023/12/07	4	39.19	1	39.50	39.00	3	15,646	0.02%
2023/12/06	0	0.00	3	39.27	39.50	-3	15,568	-0.02%
2023/12/04	0	0.00	2	38.90	39.00	-2	15,441	-0.01%
2023/12/01	3	38.77	4	38.70	38.65	-1	15,390	-0.01%
2023/11/30	0	39.40	0	0.00	39.50	0	15,252	0.00%
2023/11/28	0	0.00	1	39.75	39.65	-1	14,596	-0.01%
2023/11/27	0	0.00	7	39.90	39.50	-7	14,793	-0.05%
2023/11/21	0	0.00	4.2	39.50	39.85	-4.2	14,979	-0.03%
2023/11/20	0	0.00	0.5	39.15	39.20	-0.5	14,849	0.00%
2023/11/17	0	0.00	2	39.48	39.20	-2	14,847	-0.01%
2023/11/16	0	0.00	3.7	39.05	39.20	-3.7	14,951	-0.03%
2023/11/15	0	0.00	8	38.84	38.90	-8	14,922	-0.05%
2023/11/13	2	38.48	0	0.00	38.50	2	15,132	0.01%
2023/11/09	0	0.00	1	38.70	38.60	-1	15,772	-0.01%
2023/11/07	0	0.00	10	38.41	38.60	-10	16,234	-0.06%
2023/11/06	4	38.60	7	38.52	38.55	-3	16,788	-0.02%
2023/11/03	0	0.00	5.5	38.14	38.25	-5.5	17,039	-0.03%
2023/11/02	0	0.00	41.9	37.36	37.80	-41.9	17,100	-0.25%
2023/11/01	10	36.50	1.2	36.55	36.65	8.8	17,099	0.05%
2023/10/31	0	0.00	3	36.68	36.70	-3	17,296	-0.02%
2023/10/30	4	36.41	0	0.00	36.55	4	17,622	0.02%
2023/10/26	6	36.46	0	0.00	36.40	6	17,770	0.03%
2023/10/25	14	36.98	0	0.00	36.85	14	17,731	0.08%
2023/10/23	11	37.12	0	0.00	37.10	11	17,845	0.06%
2023/10/20	6.1	37.49	0	0.00	37.50	6.1	17,753	0.03%
2023/10/19	1	38.15	0	0.00	38.35	1	17,724	0.01%
2023/10/18	0	0.00	12	38.82	38.85	-12	17,835	-0.07%
2023/10/17	0	0.00	1	38.55	38.75	-1	18,022	-0.01%
2023/10/16	0	0.00	0.1	38.45	38.80	-0.1	18,266	0.00%
2023/10/13	1	38.40	0	0.00	38.50	1	18,569	0.01%
2023/10/11	0	0.00	13	38.22	38.50	-13	18,805	-0.07%
2023/10/02	0	0.00	0.5	37.55	37.60	-0.5	18,383	0.00%
2023/09/28	0	0.00	2	37.75	37.70	-2	18,603	-0.01%
2023/09/27	1	37.50	0	0.00	37.70	1	18,683	0.01%
2023/09/26	1	37.75	0	0.00	37.85	1	18,699	0.01%
2023/09/21	1	37.45	0	0.00	37.40	1	19,132	0.01%
2023/09/20	0.9	37.80	0	0.00	37.85	0.9	19,056	0.00%
2023/09/19	0.9	37.80	3	37.95	37.80	-2.1	19,041	-0.01%
2023/09/18	0	0.00	4	37.85	37.85	-4	19,458	-0.02%
2023/09/15	1	37.35	1	37.55	37.55	0	19,904	0.00%
2023/09/14	0	0.00	2	37.40	37.50	-2	20,118	-0.01%
2023/09/11	0	0.00	1	36.25	36.20	-1	21,421	0.00%
2023/09/07	1	35.80	0	0.00	35.85	1	21,518	0.00%
2023/09/06	14	35.59	0	0.00	35.55	14	21,561	0.06%
2023/09/05	0	0.00	1	36.10	36.00	-1	21,536	0.00%
2023/09/04	2	36.10	0	0.00	36.20	2	21,582	0.01%
2023/09/01	2	35.98	0	0.00	36.00	2	21,781	0.01%
2023/08/31	5	36.02	0	0.00	35.90	5	21,912	0.02%
2023/08/24	0	0.00	4	35.45	35.85	-4	23,169	-0.02%
2023/08/23	2	35.28	20	35.30	35.30	-18	23,178	-0.08%
2023/08/22	3	35.22	0.4	35.55	35.30	2.7	23,393	0.01%
2023/08/21	4	35.60	0	0.00	35.60	4	23,406	0.02%
2023/08/18	2.4	35.56	0	0.00	35.70	2.4	23,507	0.01%
2023/08/17	10.1	35.42	0	0.00	35.65	10.1	23,564	0.04%
2023/08/16	8.5	35.78	0.3	36.10	35.80	8.3	23,481	0.04%
2023/08/15	11.3	36.65	0	0.00	36.60	11.3	23,258	0.05%
2023/08/14	1	36.80	0	0.00	37.05	1	23,301	0.00%
2023/08/11	2	37.73	2.6	37.64	37.65	-0.6	23,226	0.00%
2023/08/10	7	37.90	0	0.00	38.10	7	23,226	0.03%
2023/08/09	3	39.53	0	0.00	39.95	3	22,699	0.01%
2023/08/08	2	39.78	0	0.00	39.70	2	22,368	0.01%
2023/08/07	5	39.80	0	0.00	39.95	5	22,204	0.02%
2023/08/04	12	39.28	2	39.60	39.60	10	22,156	0.05%
2023/08/02	5	39.93	0	0.00	39.60	5	22,017	0.02%
2023/08/01	0	0.00	1.8	40.46	40.60	-1.8	21,645	-0.01%
2023/07/31	3	40.23	0	0.00	40.25	3	21,455	0.01%
2023/07/28	1	39.80	0	0.00	40.05	1	21,395	0.00%
2023/07/27	2	39.80	0	0.00	40.10	2	21,291	0.01%
2023/07/26	1	39.35	30.1	39.70	39.65	-29.1	21,117	-0.14%
2023/07/20	1	39.45	1	39.35	39.35	0	20,622	0.00%
2023/07/19	1	39.15	1.3	39.03	38.85	-0.3	20,258	0.00%
2023/07/18	0	0.00	0.1	39.15	39.30	-0.1	19,941	0.00%
2023/07/17	1	38.80	1.3	38.94	38.90	-0.3	19,518	0.00%
2023/07/14	0	0.00	6.2	38.73	38.90	-6.2	19,445	-0.03%
2023/07/13	0	0.00	11	38.10	38.10	-11	19,291	-0.06%
2023/07/12	2	37.40	2.1	38.02	38.20	-0.1	19,212	0.00%
2023/07/11	0	0.00	0.2	37.30	37.65	-0.2	19,165	0.00%
2023/07/10	0.5	37.30	0.1	37.05	36.85	0.4	19,130	0.00%
2023/07/07	1.3	36.95	2	37.10	37.30	-0.7	18,927	0.00%
2023/07/06	3	37.67	0	0.00	37.45	3	18,779	0.02%
2023/07/05	2	38.30	0	0.00	38.25	2	18,477	0.01%
2023/07/04	0.5	38.30	0	0.00	38.50	0.5	18,339	0.00%
2023/07/03	3	38.20	1	38.45	38.30	2	18,344	0.01%
2023/06/29	0	0.00	12.6	38.33	38.55	-12.6	18,106	-0.07%
2023/06/28	0.8	37.75	1	37.85	37.95	-0.2	17,841	0.00%
2023/06/27	1	37.70	0	0.00	37.55	1	17,730	0.01%
2023/06/21	1	37.25	11	37.50	37.75	-10	17,161	-0.06%
2023/06/19	11	36.91	0	0.00	37.00	11	16,116	0.07%
2023/06/16	16	37.00	0	0.00	36.80	16	15,447	0.10%
2023/06/15	0	0.00	2	37.65	37.40	-2	14,684	-0.01%
2023/06/14	2	37.40	0	0.00	37.50	2	14,689	0.01%
2023/06/13	3	37.83	2.1	37.90	37.75	1	14,804	0.01%
2023/06/12	0	0.00	1	37.90	37.65	-1	14,842	-0.01%
2023/06/09	0	0.00	0.1	37.40	37.65	-0.1	14,902	0.00%
2023/06/08	0	0.00	0.1	37.00	37.30	-0.1	14,936	0.00%
2023/06/07	0	0.00	17	36.85	37.00	-17	14,963	-0.11%
2023/06/06	2	36.50	2	36.80	36.50	0	14,914	0.00%
2023/06/05	0	0.00	1.3	36.82	36.70	-1.3	14,944	-0.01%
2023/06/01	0	0.00	1	35.65	35.85	-1	14,499	-0.01%
2023/05/31	1	35.80	0	0.00	35.80	1	14,471	0.01%
2023/05/29	1	35.80	0	0.00	36.20	1	13,613	0.01%
2023/05/26	0	0.00	1	36.00	36.15	-1	13,663	-0.01%
2023/05/25	0.1	35.45	0	0.00	36.20	0.1	13,443	0.00%
2023/05/24	6.2	35.82	0	0.00	35.90	6.2	13,268	0.05%
2023/05/23	0	0.00	1.1	36.04	36.20	-1.1	13,034	-0.01%
2023/05/22	0	0.00	2	36.00	36.20	-2	12,883	-0.02%
2023/05/18	0	0.00	1.6	35.70	35.95	-1.6	12,805	-0.01%
2023/05/17	0	0.00	1.1	35.19	35.60	-1.1	12,683	-0.01%
2023/05/16	10	35.15	1.1	34.95	35.15	8.9	12,549	0.07%
2023/05/15	0	0.00	105.4	34.40	34.50	-105.4	12,561	-0.84%	大賣/鉅額交易
2023/05/12	2	34.45	0.3	34.75	34.30	1.7	12,592	0.01%
2023/05/11	0	0.00	3	34.65	34.80	-3	12,485	-0.02%
2023/05/10	0	0.00	10	34.73	34.80	-10	12,598	-0.08%
2023/05/05	0	0.00	1	34.25	34.25	-1	12,587	-0.01%
2023/05/03	0	0.00	2	33.95	34.15	-2	12,946	-0.02%
2023/04/28	1	34.00	0	0.00	34.05	1	13,735	0.01%
2023/04/27	1.2	33.74	0	0.00	33.85	1.2	13,802	0.01%
2023/04/25	1	33.85	0.2	34.15	33.90	0.8	13,859	0.01%
2023/04/21	1	34.05	1	33.95	34.05	0	13,960	0.00%
2023/04/20	1	33.80	0	0.00	33.90	1	14,036	0.01%
2023/04/19	2	34.10	1	34.20	34.05	1	14,263	0.01%
2023/04/18	0	0.00	6.6	34.16	34.20	-6.6	14,198	-0.05%
2023/04/17	0.3	33.55	0	0.00	33.45	0.3	14,151	0.00%
2023/04/14	1	33.25	0	0.00	33.45	1	14,201	0.01%
2023/04/13	1.3	33.28	3.1	33.30	33.30	-1.8	14,120	-0.01%
2023/04/12	1	33.10	0	0.00	33.15	1	14,095	0.01%
2023/04/10	2	32.95	12	33.05	33.00	-10	14,129	-0.07%
2023/03/30	0	0.00	2	32.85	32.70	-2	13,920	-0.01%
2023/03/27	0.1	33.00	0	0.00	33.05	0.1	14,139	0.00%
2023/03/24	1	33.05	0	0.00	33.10	1	14,325	0.01%
2023/03/20	0	0.00	10	31.95	32.00	-10	14,798	-0.07%
2023/03/17	10	32.05	6	31.85	31.75	4	14,817	0.03%
2023/03/16	15.7	31.60	0	0.00	31.65	15.7	14,785	0.11%
2023/03/15	11	32.29	2	32.25	32.00	9	14,750	0.06%
2023/03/14	2	32.18	0	0.00	32.10	2	14,753	0.01%
2023/03/13	0	0.00	2	32.35	32.55	-2	14,625	-0.01%
2023/03/10	2.1	32.65	3	32.65	32.65	-0.9	14,645	-0.01%
2023/03/09	1	32.95	10	33.20	32.95	-9	14,749	-0.06%
2023/03/08	0	0.00	15	33.43	33.30	-15	15,331	-0.10%
2023/03/03	1.6	32.91	0	0.00	32.80	1.6	15,532	0.01%
2023/03/02	26	33.00	1.5	33.07	32.95	24.5	15,707	0.16%
2023/03/01	0	0.00	1	33.55	33.70	-1	15,720	-0.01%
2023/02/24	2.1	33.27	0	0.00	33.30	2.1	15,527	0.01%
2023/02/22	0	0.00	3.2	33.34	33.80	-3.2	15,585	-0.02%
2023/02/21	2	33.65	0	0.00	33.65	2	15,604	0.01%
2023/02/15	1	33.30	31	33.28	33.40	-30.1	16,273	-0.18%
2023/02/14	0	0.00	35	33.50	33.55	-35	16,268	-0.22%
2023/02/13	0	0.00	48	33.23	33.30	-48	16,281	-0.29%
2023/02/10	1	32.50	7.2	32.57	32.60	-6.2	16,211	-0.04%
2023/02/09	1.6	32.11	0	0.00	32.10	1.6	16,282	0.01%
2023/02/08	22	32.17	0	0.00	32.15	22	16,434	0.13%
2023/02/07	1	32.30	3	32.30	32.25	-2	16,442	-0.01%
2023/02/06	1	32.20	1	32.30	32.10	0	16,602	0.00%
2023/02/03	5.1	32.50	0	0.00	32.45	5.1	16,761	0.03%
2023/02/02	0	0.00	16	32.85	32.85	-16	16,812	-0.10%
2023/01/31	5	32.14	0	0.00	31.95	5	16,717	0.03%
2023/01/30	1	32.40	5	33.10	32.60	-4	16,634	-0.02%
2023/01/16	2	31.93	0	0.00	32.00	2	16,381	0.01%
2023/01/11	6	31.45	5	31.51	31.45	1	17,110	0.01%
2023/01/10	0	0.00	1	31.65	31.75	-1	17,218	-0.01%
2023/01/09	2	31.60	4	31.51	31.70	-2	17,325	-0.01%
2023/01/05	0	0.00	1	30.90	31.10	-1	17,784	-0.01%
2023/01/04	0	0.00	0.7	30.60	30.40	-0.7	17,687	0.00%
2023/01/03	9	30.15	1	30.50	30.50	8	17,997	0.04%
2022/12/30	0.3	30.45	1	30.45	30.35	-0.7	18,034	0.00%
2022/12/29	0	0.00	1	30.30	30.25	-1	18,080	-0.01%
2022/12/28	11	30.51	3	30.50	30.50	8	18,140	0.04%
2022/12/27	4	30.74	0	0.00	30.65	4	18,372	0.02%
2022/12/26	1	30.60	0	0.00	30.70	1	18,666	0.01%
2022/12/23	2.3	30.51	0	0.00	30.55	2.3	19,127	0.01%
2022/12/22	0	0.00	10	30.75	30.85	-10	19,547	-0.05%
2022/12/21	13	30.54	0	0.00	30.50	13	20,038	0.06%
2022/12/20	2	30.48	0	0.00	30.65	2	20,406	0.01%
2022/12/16	0	0.00	10	30.95	30.80	-10	20,388	-0.05%
2022/12/14	0	0.00	0.2	31.20	31.20	-0.2	20,514	0.00%
2022/12/13	1.1	30.80	0	0.00	30.80	1.1	20,352	0.01%
2022/12/12	0	0.00	1	31.05	31.15	-1	20,133	0.00%
2022/12/09	0	0.00	1	31.10	31.15	-1	20,470	0.00%
2022/12/07	2	31.15	8	31.05	30.95	-6	20,524	-0.03%
2022/12/05	5	31.10	0	0.00	31.05	5	20,419	0.02%
2022/12/02	23.1	31.19	0	0.00	31.10	23.1	20,398	0.11%
2022/12/01	28.1	31.54	0	0.00	31.55	28.1	20,356	0.14%
2022/11/30	0	0.00	1	31.70	32.00	-1	20,110	0.00%
2022/11/29	0	0.00	2	31.48	31.50	-2	19,455	-0.01%
2022/11/28	24.1	30.92	1	30.70	30.95	23.1	19,341	0.12%
2022/11/25	4	31.33	3	31.43	31.35	1	19,307	0.01%
2022/11/24	4	31.60	2	31.48	31.65	2	19,324	0.01%
2022/11/23	2	31.23	7.2	31.06	31.10	-5.2	19,207	-0.03%
2022/11/22	0	0.00	5	30.85	30.90	-5	19,133	-0.03%
2022/11/21	2	30.45	0	0.00	30.55	2	19,065	0.01%
2022/11/18	32.5	30.26	0	0.00	30.20	32.5	19,009	0.17%
2022/11/17	4	30.64	0	0.00	30.85	4	18,811	0.02%
2022/11/16	3	30.92	2	30.95	30.85	1	18,830	0.01%
2022/11/15	2	31.00	5	31.05	31.15	-3	18,676	-0.02%
2022/11/14	0	0.00	1	31.15	31.30	-1	18,526	-0.01%
2022/11/11	0	0.00	9	30.98	30.85	-9	18,307	-0.05%
2022/11/10	4	29.96	0	0.00	30.00	4	18,057	0.02%
2022/11/09	0	0.00	1	30.55	30.50	-1	18,077	-0.01%
2022/11/08	4.5	30.33	0	0.00	30.40	4.5	18,099	0.02%
2022/11/07	0	0.00	10	30.20	30.20	-10	18,153	-0.06%
2022/11/04	0	0.00	5	29.00	29.55	-5	18,558	-0.03%
2022/11/02	10	29.35	0	0.00	29.35	10	19,330	0.05%
2022/11/01	2	29.75	0	0.00	29.75	2	19,212	0.01%
2022/10/31	3	30.05	1	30.10	29.90	2	19,108	0.01%
2022/10/25	6	29.67	0	0.00	29.95	6	18,971	0.03%
2022/10/21	0.2	29.50	23	29.48	29.70	-22.8	18,949	-0.12%
2022/10/20	23.2	28.76	0	0.00	29.20	23.2	18,830	0.12%
2022/10/19	7.2	29.10	0	0.00	29.00	7.2	18,464	0.04%
2022/10/18	0.1	29.65	3	29.65	29.70	-2.9	18,376	-0.02%
2022/10/17	0	0.00	103	29.15	29.25	-103	18,298	-0.56%	大賣/鉅額交易
2022/10/14	7.1	29.46	0	0.00	29.40	7.1	18,135	0.04%
2022/10/13	7.1	29.76	0	0.00	29.75	7.1	17,917	0.04%
2022/10/12	10	30.20	0	0.00	30.25	10	17,555	0.06%
2022/10/11	4.1	30.18	1	30.05	30.05	3.1	17,569	0.02%
2022/10/07	2	30.90	0	0.00	31.00	2	17,288	0.01%
2022/10/06	0	0.00	1	30.90	31.35	-1	17,249	-0.01%
2022/10/05	4	30.98	0	0.00	30.85	4	17,419	0.02%
2022/10/04	1.4	30.71	0	0.00	30.70	1.4	17,385	0.01%
2022/10/03	2.6	30.74	7	30.65	30.65	-4.5	17,214	-0.03%
2022/09/30	3	31.35	7	31.14	31.15	-4	16,923	-0.02%
2022/09/29	5	31.56	3	31.38	31.80	2	16,572	0.01%
2022/09/28	4.1	31.72	1	32.35	31.95	3.1	16,247	0.02%
2022/09/27	4.1	32.69	0	0.00	32.45	4.1	15,819	0.03%
2022/09/26	2	33.40	0	0.00	33.35	2	15,591	0.01%
2022/09/22	4.9	33.77	0	0.00	33.65	4.9	15,719	0.03%
2022/09/21	6	34.40	0	0.00	34.25	6	15,675	0.04%
2022/09/20	0	34.65	0	0.00	34.45	0	15,555	0.00%
2022/09/19	1	34.55	0	0.00	34.45	1	15,640	0.01%
2022/09/16	9	34.50	0	34.55	34.50	9	15,802	0.06%
2022/09/15	12.3	34.52	0	0.00	34.55	12.3	15,945	0.08%
2022/09/14	1	34.80	1	34.80	34.75	0	16,493	0.00%
2022/09/13	2	35.00	1	35.43	35.05	1	17,128	0.01%
2022/09/12	0	0.00	7.3	35.44	35.55	-7.3	17,740	-0.04%
2022/09/08	0	0.00	30	34.95	35.00	-30	18,634	-0.16%
2022/09/07	5	34.97	0	0.00	34.95	5	18,810	0.03%
2022/09/06	0.3	35.35	0	0.00	35.35	0.3	19,000	0.00%
2022/09/05	1	35.25	0	0.00	35.30	1	19,127	0.01%
2022/09/02	0	0.00	9	35.10	35.00	-9	19,485	-0.05%
2022/09/01	5	35.27	0	0.00	35.15	5	19,537	0.03%
2022/08/31	0	0.00	26	35.53	35.90	-26	19,580	-0.13%
2022/08/30	1	35.60	1.3	35.56	35.45	-0.3	19,466	0.00%
2022/08/29	14	35.65	0	0.00	35.50	14	19,511	0.07%
2022/08/24	1	35.25	0	0.00	35.10	1	19,915	0.01%
2022/08/23	3	35.27	0	0.00	35.20	3	20,507	0.01%
2022/08/22	13	35.81	0	0.00	35.80	13	20,648	0.06%
2022/08/19	2.2	35.85	0	0.00	35.80	2.2	20,714	0.01%
2022/08/18	2	35.95	0	0.00	36.05	2	20,785	0.01%
2022/08/16	8	35.84	0	0.00	35.80	8	20,895	0.04%
2022/08/15	2.4	35.63	7	35.64	35.60	-4.6	21,009	-0.02%
2022/08/12	1.2	35.68	26	35.65	35.70	-24.8	21,088	-0.12%
2022/08/11	3	35.85	2	35.93	35.80	1	21,153	0.00%
2022/08/10	3.2	37.14	20	37.30	37.20	-16.8	20,871	-0.08%
2022/08/05	32	35.91	0	0.00	35.85	32	20,596	0.16%
2022/08/04	0.2	35.70	1	35.85	35.65	-0.8	20,844	0.00%
2022/08/03	12	35.58	2	35.55	35.60	10	20,975	0.05%
2022/08/02	1	35.30	2	35.30	35.70	-1	21,221	0.00%
2022/08/01	0	0.00	2	35.45	35.55	-2	21,482	-0.01%
2022/07/29	23	35.55	0	0.00	35.40	23	21,867	0.11%
2022/07/28	2	35.50	2	35.58	35.60	0	22,055	0.00%
2022/07/25	1	34.50	0	0.00	34.45	1	22,072	0.00%
2022/07/22	3	34.72	1	34.85	34.90	2	22,258	0.01%
2022/07/20	3	34.47	0	0.00	34.15	3	22,622	0.01%
2022/07/19	0.3	34.25	0	0.00	34.15	0.3	22,813	0.00%
2022/07/18	0	0.00	2	34.20	34.15	-2	23,120	-0.01%
2022/07/15	4	34.04	2.4	33.97	33.90	1.6	23,350	0.01%
2022/07/14	4	34.79	1	34.80	34.55	3	23,643	0.01%
2022/07/13	2.2	34.59	2	35.03	34.85	0.2	23,883	0.00%
2022/07/12	1	33.40	0	0.00	33.45	1	24,119	0.00%
2022/07/11	2	34.35	0	0.00	34.30	2	24,310	0.01%
2022/07/07	1	34.90	0	0.00	35.15	1	24,896	0.00%
2022/07/06	2	35.25	0	0.00	35.20	2	24,949	0.01%
2022/07/04	1	35.60	0	0.00	35.75	1	25,235	0.00%
2022/06/28	2	36.30	0	0.00	36.35	2	26,076	0.01%
2022/06/27	0.2	36.50	3	36.45	36.20	-2.8	26,224	-0.01%
2022/06/24	20	36.20	41	36.15	36.15	-21	26,116	-0.08%
2022/06/23	0	35.35	0	0.00	35.35	0	26,141	0.00%
2022/06/22	2	35.15	0	0.00	35.40	2	25,980	0.01%
2022/06/21	0	0.00	1	35.95	35.60	-1	25,464	0.00%
2022/06/20	1	35.25	1	35.35	34.60	0	25,138	0.00%
2022/06/17	9.3	35.39	1	35.50	35.30	8.3	24,571	0.03%
2022/06/16	1	36.10	0	0.00	36.15	1	23,715	0.00%
2022/06/15	2	36.18	5	36.25	36.20	-3	23,985	-0.01%
2022/06/14	2.1	36.80	1	36.45	36.90	1.1	24,039	0.00%
2022/06/13	1.3	35.90	0	0.00	36.50	1.3	24,410	0.01%
2022/06/10	5	37.05	0	0.00	37.10	5	24,131	0.02%
2022/06/09	2	37.23	0	0.00	37.15	2	24,116	0.01%
2022/06/07	0	0.00	0.1	37.75	37.70	-0.1	24,006	0.00%
2022/06/06	0.2	37.30	0	0.00	37.80	0.2	23,969	0.00%
2022/06/01	4	38.30	0	0.00	38.20	4	24,290	0.02%
2022/05/31	4.9	38.36	0	0.00	38.75	4.9	24,270	0.02%
2022/05/30	1	38.40	0	0.00	38.45	1	23,672	0.00%
2022/05/25	1	37.60	1	37.45	37.60	0	23,940	0.00%
2022/05/24	3.3	37.51	0	0.00	37.20	3.3	24,068	0.01%
2022/05/20	3	36.80	0	0.00	37.10	3	24,334	0.01%
2022/05/19	2	36.78	0	0.00	36.60	2	24,357	0.01%
2022/05/18	31	37.30	3	36.70	37.50	28	24,200	0.12%
2022/05/17	1	36.65	0	0.00	36.45	1	24,032	0.00%
2022/05/16	2.2	36.47	20	37.10	36.90	-17.8	23,972	-0.07%
2022/05/13	1	36.70	0	0.00	36.95	1	23,752	0.00%
2022/05/12	8	37.28	1	37.60	37.00	7	23,630	0.03%
2022/05/11	0.3	38.25	0	0.00	38.35	0.3	23,358	0.00%
2022/05/09	15.1	38.43	11	38.11	38.00	4.1	23,158	0.02%
2022/05/06	3.5	39.03	0	0.00	39.35	3.5	23,304	0.02%
2022/05/05	3.1	39.84	0	0.00	39.85	3.1	23,268	0.01%
2022/05/04	1.1	40.71	0	0.00	40.85	1.1	22,935	0.00%
2022/05/03	4.7	40.92	0	0.00	40.85	4.7	23,115	0.02%
2022/04/29	1	41.30	1	41.20	41.60	0	23,151	0.00%
2022/04/28	0	0.00	1	41.10	41.00	-1	23,189	0.00%
2022/04/27	0	41.70	0	0.00	41.60	0	22,990	0.00%
2022/04/26	1	41.65	0	0.00	41.95	1	22,892	0.00%
2022/04/22	0.5	40.95	2	41.45	41.55	-1.5	22,680	-0.01%
2022/04/21	4	40.78	0	0.00	41.00	4	22,660	0.02%
2022/04/20	3.7	41.24	0.2	41.25	41.75	3.5	22,756	0.02%
2022/04/19	1	41.50	0	0.00	41.50	1	22,593	0.00%
2022/04/18	2	41.90	2.2	41.76	41.90	-0.2	22,623	0.00%
2022/04/15	8.4	42.91	5	42.95	42.85	3.4	22,231	0.02%
2022/04/14	3.3	43.18	1.2	44.23	43.10	2.1	22,188	0.01%
2022/04/13	1	44.75	6	44.93	44.95	-5	21,917	-0.02%
2022/04/12	1	44.15	3	44.45	44.45	-2	21,815	-0.01%
2022/04/11	4	44.18	0	0.00	44.65	4	21,804	0.02%
2022/04/08	6.3	43.91	7.3	44.11	44.35	-1	21,693	0.00%
2022/04/07	2.5	44.32	1.5	44.66	44.10	1	21,521	0.00%
2022/04/06	4	43.40	3	43.70	44.05	1	20,847	0.00%
2022/04/01	0	0.00	6	42.81	43.10	-6	20,525	-0.03%
2022/03/31	0	0.00	11	42.46	42.90	-11	20,361	-0.05%
2022/03/30	2	42.28	10	42.12	42.25	-8	20,140	-0.04%
2022/03/29	3	42.05	7	42.12	42.00	-4	20,062	-0.02%
2022/03/28	0	0.00	2	41.95	42.40	-2	20,106	-0.01%
2022/03/25	3	41.87	1	41.85	42.20	2	20,005	0.01%
2022/03/24	2	42.30	3	42.20	42.25	-1	19,863	-0.01%
2022/03/23	4	41.93	5.4	41.95	42.35	-1.4	20,104	-0.01%
2022/03/22	0.2	40.82	9	41.03	41.15	-8.8	19,934	-0.04%
2022/03/21	0	0.00	1	40.50	40.60	-1	19,757	-0.01%
2022/03/18	1	40.15	3.6	40.57	40.45	-2.6	19,688	-0.01%
2022/03/17	7	39.94	13	39.75	40.05	-6	19,291	-0.03%
2022/03/16	0	0.00	14.4	38.96	39.50	-14.4	19,042	-0.08%
2022/03/14	0.1	38.30	6	38.40	38.50	-5.9	18,718	-0.03%
2022/03/11	2	38.00	2	37.95	37.95	0	18,809	0.00%
2022/03/10	4	37.79	35	38.04	38.25	-31	18,971	-0.16%
2022/03/09	5	37.57	0	0.00	37.40	5	18,913	0.03%
2022/03/08	33	37.40	6	37.43	37.35	27	18,855	0.14%
2022/03/07	22	37.26	1	37.40	37.65	21	18,541	0.11%
2022/03/04	0	0.00	30	37.90	38.00	-30	18,838	-0.16%
2022/03/03	0	0.00	2	38.00	38.10	-2	18,849	-0.01%
2022/03/02	1	37.95	5	37.90	38.10	-4	19,001	-0.02%
2022/03/01	0	0.00	21	37.86	38.20	-21	18,897	-0.11%
2022/02/25	16	37.33	0	0.00	37.60	16	18,700	0.09%
2022/02/24	3	37.60	0	0.00	37.70	3	18,282	0.02%
2022/02/23	23	37.60	0	0.00	38.05	23	18,069	0.13%
2022/02/22	20	37.42	5	37.35	37.60	15	17,974	0.08%
2022/02/21	13	37.85	1	37.85	38.00	12	17,683	0.07%
2022/02/18	2.1	38.18	0	0.00	38.10	2.1	17,511	0.01%
2022/02/16	4	38.16	3	38.25	38.20	1	17,532	0.01%
2022/02/15	6	38.22	0	0.00	38.10	6	17,393	0.03%
2022/02/14	12	38.16	0	0.00	38.45	12	17,356	0.07%
2022/02/11	10	38.65	0	0.00	38.80	10	17,366	0.06%
2022/02/10	10	38.45	1	38.30	38.70	9	17,302	0.05%
2022/02/09	11	38.81	0	0.00	38.80	11	17,119	0.06%
2022/02/08	0	0.00	3	38.85	38.95	-3	16,979	-0.02%
2022/02/07	6	37.59	3	37.50	38.00	3	16,457	0.02%
2022/01/26	0	0.00	6	36.95	36.95	-6	16,120	-0.04%
2022/01/25	7	36.46	0	0.00	36.90	7	16,116	0.04%
2022/01/24	1	36.85	0	0.00	36.90	1	15,849	0.01%
2022/01/21	0	0.00	2	36.60	36.85	-2	15,865	-0.01%
2022/01/20	1	37.00	0	0.00	36.95	1	15,661	0.01%
2022/01/19	6.5	37.00	0	0.00	37.00	6.5	15,589	0.04%
2022/01/18	1.1	37.25	20	37.25	37.25	-18.9	15,666	-0.12%
2022/01/17	2	37.00	10	37.05	37.05	-8	15,532	-0.05%
2022/01/14	6	37.28	2	37.30	37.45	4	15,445	0.03%
2022/01/13	3	37.55	10.7	37.33	37.85	-7.7	15,365	-0.05%
2022/01/12	2	37.00	4	36.93	37.00	-2	14,982	-0.01%
2022/01/11	2	36.38	14	36.63	37.00	-12	14,812	-0.08%
2022/01/10	7	35.97	0	0.00	36.15	7	14,715	0.05%
2022/01/07	16	36.28	2	36.28	36.20	14	14,676	0.10%
2022/01/06	0	0.00	1	35.80	36.00	-1	14,480	-0.01%
2022/01/05	2	35.35	0	0.00	35.55	2	14,401	0.01%
2022/01/04	30	35.37	0	0.00	35.55	30	14,513	0.21%
2022/01/03	4	35.43	0	0.00	35.35	4	14,429	0.03%
2021/12/29	0	0.00	50	35.60	35.60	-50	14,475	-0.35%
2021/12/28	1	35.45	0	0.00	35.60	1	14,534	0.01%
2021/12/27	0.1	35.50	6	35.49	35.60	-5.9	14,543	-0.04%
2021/12/24	0	0.00	1	35.50	35.50	-1	14,759	-0.01%
2021/12/23	3	35.40	0	0.00	35.50	3	14,804	0.02%
2021/12/22	0.2	35.75	0	0.00	35.65	0.2	14,903	0.00%
2021/12/21	2	35.85	0	0.00	35.75	2	14,792	0.01%
2021/12/20	1	35.70	10	35.70	36.00	-9	14,718	-0.06%
2021/12/16	1	35.40	0	0.00	35.60	1	14,226	0.01%
2021/12/15	1	35.20	1	35.25	35.20	0	14,286	0.00%
2021/12/14	0	0.00	6	35.10	35.40	-6	14,568	-0.04%
2021/12/13	1.1	35.66	0	0.00	35.50	1.1	14,534	0.01%
2021/12/10	2.5	35.52	3.1	35.21	35.65	-0.6	14,470	0.00%
2021/12/09	0	0.00	7.3	35.10	35.30	-7.3	14,411	-0.05%
2021/12/07	0	0.00	1	34.45	35.10	-1	14,249	-0.01%
2021/12/06	3	34.40	0	0.00	34.60	3	14,035	0.02%
2021/12/03	0	0.00	33.2	34.10	34.15	-33.2	13,963	-0.24%
2021/12/01	1	33.85	0	0.00	34.15	1	13,857	0.01%
2021/11/29	1	33.80	0	0.00	33.90	1	13,373	0.01%
2021/11/24	0	0.00	3	34.40	34.35	-3	13,445	-0.02%
2021/11/23	0	0.00	1	34.05	34.10	-1	13,526	-0.01%
2021/11/22	1	34.25	10	34.20	34.15	-9	13,527	-0.07%
2021/11/19	1	34.35	1	34.65	34.65	0	13,484	0.00%
2021/11/18	1	34.55	3	34.40	34.70	-2	13,414	-0.01%
2021/11/17	2	34.18	0	0.00	34.20	2	13,571	0.01%
2021/11/16	0	0.00	32	34.00	34.20	-32	13,654	-0.23%
2021/11/11	1	33.70	10	33.75	33.80	-9	14,108	-0.06%
2021/11/10	16.1	33.95	3	33.70	34.00	13.1	14,362	0.09%
2021/11/09	1	33.50	3	33.50	33.70	-2	14,379	-0.01%
2021/11/08	4	33.56	3	33.55	33.60	1	15,869	0.01%
2021/11/05	0	0.00	4	33.45	33.70	-4	16,463	-0.02%
2021/11/04	0	0.00	1	33.35	33.45	-1	16,617	-0.01%
2021/11/02	2	33.30	0	0.00	33.30	2	17,037	0.01%
2021/11/01	1	33.30	0	0.00	33.30	1	17,036	0.01%
2021/10/29	0	0.00	9	33.10	33.40	-9	17,140	-0.05%
2021/10/27	1	33.35	5	33.42	33.35	-4	17,331	-0.02%
2021/10/26	4	33.15	2	33.35	33.45	2	17,520	0.01%
2021/10/22	3	32.95	1	33.00	33.05	2	17,462	0.01%
2021/10/21	0	0.00	1	32.95	32.95	-1	17,366	-0.01%
2021/10/20	0	0.00	20	32.84	32.90	-20	17,206	-0.12%
2021/10/19	11	32.84	0	0.00	32.75	11	17,208	0.06%
2021/10/18	2	32.55	26	32.65	32.95	-24	17,240	-0.14%
2021/10/15	1	32.40	0	0.00	32.50	1	17,178	0.01%
2021/10/13	4	32.50	0	0.00	32.50	4	17,222	0.02%
2021/10/12	3	32.07	20	32.05	32.45	-17	17,261	-0.10%
2021/10/05	4	32.10	0	0.00	32.05	4	17,257	0.02%
2021/10/01	9.1	31.91	2	31.95	32.05	7.1	17,277	0.04%
2021/09/30	20	32.05	0	0.00	32.05	20	17,102	0.12%
2021/09/29	18	32.06	0	0.00	32.05	18	17,088	0.11%
2021/09/28	10	32.31	1	32.15	32.40	9	16,926	0.05%
2021/09/27	3	32.33	51.1	32.25	32.35	-48.1	16,971	-0.28%
2021/09/24	1	32.30	0	0.00	32.40	1	17,017	0.01%
2021/09/23	5	32.20	0	0.00	32.40	5	17,042	0.03%
2021/09/22	5	31.95	0	0.00	32.10	5	17,109	0.03%
2021/09/17	19	32.35	0	0.00	32.15	19	16,856	0.11%
2021/09/15	1	32.30	0	0.00	32.35	1	16,725	0.01%
2021/09/14	4	32.43	0	0.00	32.50	4	16,823	0.02%
2021/09/13	8	32.24	0	0.00	32.30	8	16,868	0.05%
2021/09/10	12	32.31	0	0.00	32.45	12	17,008	0.07%
2021/09/09	2	32.30	0	0.00	32.30	2	17,295	0.01%
2021/09/08	4	32.35	7	32.25	32.50	-3	17,339	-0.02%
2021/09/07	5	32.35	0	0.00	32.45	5	17,478	0.03%
2021/09/06	0	0.00	4	32.53	32.50	-4	17,514	-0.02%
2021/09/03	2	32.25	1	32.45	32.55	1	17,499	0.01%
2021/09/02	1	32.05	10	32.05	32.10	-9	17,474	-0.05%
2021/09/01	1	32.60	0	0.00	32.55	1	17,573	0.01%
2021/08/31	2	32.30	0	0.00	32.80	2	17,556	0.01%
2021/08/30	15	32.01	3	31.97	32.45	12	17,459	0.07%
2021/08/27	0	0.00	6	31.90	32.00	-6	17,403	-0.03%
2021/08/26	4	31.35	1	31.45	31.45	3	17,412	0.02%
2021/08/25	0	0.00	11	31.30	31.45	-11	17,546	-0.06%
2021/08/24	2	31.15	0	0.00	31.35	2	17,544	0.01%
2021/08/23	3	31.45	0	0.00	31.05	3	17,640	0.02%
2021/08/20	0	0.00	4	31.50	31.45	-4	17,588	-0.02%
2021/08/19	1	31.20	7	31.34	31.30	-6	18,782	-0.03%
2021/08/18	0	0.00	1	31.50	31.45	-1	18,614	-0.01%
2021/08/17	23	31.08	0.1	31.70	31.45	22.9	18,568	0.12%
2021/08/16	11	30.95	0	0.00	31.05	11	18,418	0.06%
2021/08/13	9	30.75	0	0.00	31.05	9	18,336	0.05%
2021/08/12	23	30.78	0	0.00	30.70	23	18,211	0.13%
2021/08/10	13	33.08	0	0.00	33.05	13	16,424	0.08%
2021/08/09	10	33.20	5	33.00	33.20	5	16,576	0.03%
2021/08/06	0	0.00	2	33.20	33.20	-2	16,638	-0.01%
2021/08/05	23	33.08	0	0.00	33.15	23	16,933	0.14%
2021/08/04	2	33.05	0	0.00	33.15	2	17,814	0.01%
2021/08/03	2	33.00	0	0.00	33.10	2	18,045	0.01%
2021/07/30	8	32.98	5	33.04	33.10	3	18,291	0.02%
2021/07/29	1	33.00	4	33.05	33.10	-3	18,240	-0.02%
2021/07/28	6	32.90	5	33.03	33.00	1	18,372	0.01%
2021/07/27	2	32.90	4	33.03	33.05	-2	18,538	-0.01%
2021/07/26	1	32.90	0	0.00	33.00	1	18,744	0.01%
2021/07/23	6	33.05	28	33.06	33.10	-22	18,947	-0.12%
2021/07/22	0	0.00	8	33.00	33.05	-8	19,057	-0.04%
2021/07/21	1	32.80	0	0.00	32.90	1	19,085	0.01%
2021/07/20	36.1	32.90	0	0.00	32.80	36.1	19,171	0.19%
2021/07/19	3	32.90	2	32.93	33.10	1	19,220	0.01%
2021/07/14	0	0.00	1	32.80	32.95	-1	19,311	-0.01%
2021/07/13	2	32.90	0	0.00	32.95	2	19,513	0.01%
2021/07/12	0	0.00	1	32.85	32.80	-1	19,630	-0.01%
2021/07/07	3	32.70	0	0.00	32.80	3	19,619	0.02%
2021/07/06	3	32.78	30	32.75	32.85	-27	19,628	-0.14%
2021/07/02	7	32.60	0	0.00	32.55	7	19,697	0.04%
2021/07/01	11	32.69	4	32.60	32.65	7	19,794	0.04%
2021/06/30	0	0.00	0.5	32.75	32.85	-0.5	19,828	0.00%
2021/06/29	1	32.65	0	0.00	32.55	1	19,923	0.01%
2021/06/28	1	32.80	0	0.00	32.75	1	19,955	0.01%
2021/06/25	0	0.00	2	32.98	32.90	-2	20,020	-0.01%
2021/06/24	10	32.75	0	0.00	32.60	10	20,068	0.05%
2021/06/23	1	32.65	1.1	32.89	32.75	-0.1	20,104	0.00%
2021/06/22	3	32.63	0	0.00	32.50	3	20,037	0.01%
2021/06/21	3	32.55	4	32.66	32.50	-1	20,002	0.00%
2021/06/18	10	32.75	0	0.00	32.75	10	19,936	0.05%
2021/06/15	3	32.78	0	0.00	32.75	3	20,264	0.01%
2021/06/10	0	0.00	2	33.00	33.10	-2	20,815	-0.01%
2021/06/09	10	32.80	0	0.00	32.95	10	20,929	0.05%
2021/06/04	0	0.00	1	32.85	33.00	-1	21,510	0.00%
2021/06/03	0	0.00	10	33.00	33.00	-10	22,265	-0.04%
2021/06/02	0	0.00	1	33.15	33.15	-1	22,516	0.00%
2021/06/01	0	0.00	10	32.95	33.00	-10	22,540	-0.04%
2021/05/31	1	33.05	2	33.00	33.10	-1	22,750	0.00%
2021/05/28	0	0.00	11	33.00	33.10	-11	22,825	-0.05%
2021/05/27	2	32.45	0	0.00	33.20	2	22,860	0.01%
2021/05/26	0	0.00	1	32.80	32.75	-1	22,117	0.00%
2021/05/25	1	32.75	4	32.75	32.70	-3	22,351	-0.01%
2021/05/24	0	0.00	2	32.65	32.60	-2	22,629	-0.01%
2021/05/21	0	0.00	4	32.39	32.50	-4	22,754	-0.02%
2021/05/19	2	32.00	0	0.00	32.10	2	22,779	0.01%
2021/05/18	1	31.60	5	32.05	32.00	-4	22,779	-0.02%
2021/05/17	1	31.20	22	31.03	31.10	-21	23,242	-0.09%
2021/05/14	3	31.65	0	0.00	31.70	3	23,015	0.01%
2021/05/13	1	31.65	0	0.00	31.40	1	22,822	0.00%
2021/05/12	23.5	31.61	8	32.08	31.35	15.5	22,400	0.07%
2021/05/11	11	32.67	6	32.65	32.45	5	21,610	0.02%
2021/05/10	10	33.00	0	0.00	33.00	10	21,379	0.05%
2021/05/06	0.1	32.35	0	0.00	32.35	0.1	21,690	0.00%
2021/05/05	0	0.00	17	32.03	32.05	-17	21,653	-0.08%
2021/05/04	2	32.53	5	32.22	32.10	-3	21,666	-0.01%
2021/05/03	0	0.00	0.6	32.55	32.45	-0.6	21,595	0.00%
2021/04/29	0	0.00	4	32.65	32.65	-4	21,595	-0.02%
2021/04/28	3	32.40	2	32.48	32.60	1	21,534	0.00%
2021/04/27	4	32.60	7	32.61	32.60	-3	21,879	-0.01%
2021/04/26	3	32.27	9	32.41	32.60	-6	21,884	-0.03%
2021/04/22	1	32.20	5	32.22	32.35	-4	22,079	-0.02%
2021/04/21	5	32.30	0	0.00	32.30	5	22,100	0.02%
2021/04/20	2	32.45	0	0.00	32.55	2	22,124	0.01%
2021/04/19	13	32.11	5	32.49	32.45	8	22,066	0.04%
2021/04/16	0.9	32.00	8	31.98	32.05	-7.1	21,903	-0.03%
2021/04/14	1	31.90	0	0.00	31.90	1	22,428	0.00%
2021/04/13	0	0.00	0.8	31.90	31.85	-0.8	22,576	0.00%
2021/04/09	6.1	31.55	1	31.60	31.55	5.1	22,695	0.02%
2021/04/07	1	31.95	53	31.95	32.00	-52	22,994	-0.23%
2021/04/06	1	32.00	3	32.00	32.00	-2	22,931	-0.01%
2021/03/31	20	31.90	0	0.00	31.90	20	22,720	0.09%
2021/03/30	2	31.80	5	31.68	31.80	-3	22,603	-0.01%
2021/03/26	0	0.00	1	31.55	31.60	-1	22,619	0.00%
2021/03/25	0	0.00	11	31.46	31.60	-11	22,670	-0.05%
2021/03/24	1	31.30	0	0.00	31.40	1	22,776	0.00%
2021/03/23	1	31.05	2	31.30	31.35	-1	22,833	0.00%
2021/03/22	0	0.00	1	31.30	31.25	-1	22,895	0.00%
2021/03/19	1	31.20	0	0.00	31.05	1	22,830	0.00%
2021/03/17	2	31.35	3	31.28	31.45	-1	22,362	0.00%
2021/03/16	3.5	31.19	5.8	31.36	31.35	-2.3	22,106	-0.01%
2021/03/15	2.5	31.03	1	30.95	31.00	1.5	22,104	0.01%
2021/03/12	3	30.72	10.3	30.65	30.65	-7.3	22,176	-0.03%
2021/03/11	1	30.90	16	30.66	30.75	-15	22,324	-0.07%
2021/03/10	3	30.50	8	30.59	30.60	-5	21,966	-0.02%
2021/03/09	0.4	30.50	43	30.40	30.60	-42.6	21,704	-0.20%
2021/03/08	0	0.00	10	29.92	29.90	-10	20,961	-0.05%
2021/03/05	1	29.70	5	29.70	29.70	-4	20,676	-0.02%
2021/03/04	16	29.57	0	0.00	29.60	16	21,324	0.08%
2021/03/03	15	29.72	2	29.75	29.75	13	21,188	0.06%
2021/03/02	0	0.00	22	29.65	29.65	-22	21,078	-0.10%
2021/02/26	20	29.31	0	0.00	29.20	20	20,886	0.10%
2021/02/25	12	29.50	12	29.65	29.65	0	20,367	0.00%
2021/02/24	8	29.51	5	29.65	29.30	3	20,198	0.01%
2021/02/23	2	29.40	1	29.50	29.55	1	19,864	0.01%
2021/02/22	1	29.15	0.3	29.25	29.10	0.8	19,714	0.00%
2021/02/19	1	29.05	0	0.00	29.15	1	19,719	0.01%
2021/02/18	0	0.00	19	29.35	29.25	-19	19,756	-0.10%
2021/02/17	0	0.00	18	29.50	29.40	-18	19,819	-0.09%
2021/02/05	1	28.80	0	0.00	28.80	1	19,267	0.01%
2021/02/04	0	0.00	1	28.80	28.80	-1	19,237	-0.01%
2021/02/03	13	28.79	0	0.00	28.80	13	19,714	0.07%
2021/02/02	0	0.00	1	28.70	28.70	-1	19,882	-0.01%
2021/02/01	1	28.40	3	28.67	28.65	-2	19,843	-0.01%
2021/01/29	12	28.40	0	0.00	28.15	12	19,797	0.06%
2021/01/28	7	28.53	0	0.00	28.55	7	19,365	0.04%
2021/01/27	1	28.75	1	28.80	28.70	0	19,074	0.00%
2021/01/26	2.3	28.72	0	0.00	28.70	2.3	19,014	0.01%
2021/01/22	5	28.60	0	0.00	28.60	5	18,839	0.03%
2021/01/21	5	28.89	0	0.00	28.70	5	18,765	0.03%
2021/01/20	22	28.83	3.4	28.86	28.70	18.6	18,680	0.10%
2021/01/19	0	0.00	1	29.05	29.10	-1	18,242	-0.01%
2021/01/18	16	29.01	3.5	29.03	29.15	12.5	18,216	0.07%
2021/01/15	8	29.38	0.5	29.50	29.30	7.5	18,020	0.04%
2021/01/14	0	0.00	2	29.78	29.75	-2	17,846	-0.01%
2021/01/13	3	29.85	0	0.00	29.80	3	17,733	0.02%
2021/01/12	5	29.79	4	29.80	29.75	1	17,692	0.01%
2021/01/11	0	0.00	7	30.01	30.05	-7	17,618	-0.04%
2021/01/08	1	29.90	8	29.94	30.00	-7	17,529	-0.04%
2021/01/07	0	0.00	24	29.68	29.75	-24	17,196	-0.14%
2021/01/06	2	29.40	0	0.00	29.45	2	17,057	0.01%
2021/01/04	0	0.00	2	29.80	29.90	-2	16,891	-0.01%
2020/12/31	0.5	29.85	1	29.90	29.80	-0.5	16,735	0.00%
2020/12/30	0	0.00	5	29.89	29.90	-5	16,621	-0.03%
2020/12/29	0	0.00	3	29.50	29.55	-3	16,444	-0.02%
2020/12/28	1	29.35	20	29.30	29.55	-19	16,548	-0.11%
2020/12/25	3	29.32	0	0.00	29.35	3	16,562	0.02%
2020/12/24	2	29.40	1	29.40	29.45	1	16,820	0.01%
2020/12/23	0	0.00	1	29.30	29.45	-1	16,965	-0.01%
2020/12/22	0	0.00	2	29.65	29.65	-2	17,276	-0.01%
2020/12/21	20	29.30	0	0.00	29.65	20	17,882	0.11%
2020/12/18	0	0.00	5	29.47	29.50	-5	18,359	-0.03%
2020/12/17	0	0.00	1	29.50	29.50	-1	18,815	-0.01%
2020/12/15	3	28.95	0	0.00	29.05	3	19,420	0.02%
2020/12/14	0	0.00	3	29.35	29.30	-3	19,468	-0.02%
2020/12/11	0	0.00	12.3	29.21	29.30	-12.3	19,387	-0.06%
2020/12/10	0	0.00	1	28.85	28.80	-1	19,320	-0.01%
2020/12/09	0	0.00	10	28.80	28.75	-10	19,367	-0.05%
2020/12/08	20	28.70	1	28.70	28.70	19	19,386	0.10%
2020/12/07	4	28.95	0	0.00	29.00	4	19,258	0.02%
2020/12/04	7	29.14	10	29.10	29.10	-3	19,194	-0.02%
2020/12/03	1	29.15	0.2	29.27	29.20	0.8	19,139	0.00%
2020/12/02	3	29.17	0.5	29.20	29.20	2.5	19,244	0.01%
2020/12/01	5	28.90	5.1	29.05	29.15	-0.1	19,683	0.00%
2020/11/30	4	28.90	1	29.00	28.45	3	19,832	0.02%
2020/11/27	5	29.10	0.5	29.30	29.10	4.5	19,444	0.02%
2020/11/25	2	29.30	0.5	29.40	29.25	1.5	20,048	0.01%
2020/11/24	0	0.00	9	29.30	29.30	-9	20,230	-0.04%
2020/11/19	0	0.00	1	29.50	29.60	-1	20,887	0.00%
2020/11/18	10	29.55	2	29.55	29.65	8	21,018	0.04%
2020/11/17	0	0.00	1	29.25	29.45	-1	21,084	0.00%
2020/11/16	0	0.00	1	29.45	29.45	-1	21,632	0.00%
2020/11/12	6	29.19	0	0.00	29.20	6	21,959	0.03%
2020/11/11	4	29.45	59	29.55	29.70	-55	22,202	-0.25%
2020/11/10	31	28.85	4	28.96	29.00	27	22,067	0.12%
2020/11/09	100.1	28.63	2	28.80	28.75	98.1	23,084	0.42%
2020/11/06	54	28.45	5	28.50	28.50	49	23,482	0.21%
2020/11/05	0	0.00	4	28.39	28.40	-4	23,750	-0.02%
2020/11/04	31	28.10	1	28.10	28.10	30	23,992	0.13%
2020/11/03	3	28.08	1	28.05	28.10	2	24,295	0.01%
2020/11/02	0	0.00	14	27.60	27.95	-14	24,410	-0.06%
2020/10/30	4	27.61	51	27.59	27.55	-47	24,502	-0.19%
2020/10/29	22	27.57	0	0.00	27.50	22	24,416	0.09%
2020/10/28	0	0.00	1	27.65	27.65	-1	24,577	0.00%
2020/10/27	4	27.68	0	0.00	27.70	4	24,763	0.02%
2020/10/26	44	27.85	0	0.00	27.80	44	24,894	0.18%
2020/10/23	0	0.00	5	27.75	27.75	-5	25,043	-0.02%
2020/10/22	1	27.65	0	0.00	27.80	1	25,260	0.00%
2020/10/21	12	27.70	0	0.00	27.65	12	25,517	0.05%
2020/10/20	6	27.74	1	27.80	27.70	5	25,763	0.02%
2020/10/19	2	27.85	0	0.00	27.80	2	25,840	0.01%
2020/10/16	2	27.80	0	27.85	27.70	2	26,062	0.01%
2020/10/15	2	27.88	0	0.00	27.75	2	26,233	0.01%
2020/10/14	1	28.05	0	0.00	28.00	1	26,361	0.00%
2020/10/13	6	28.11	0	0.00	28.15	6	26,492	0.02%
2020/10/12	0	28.40	0	0.00	28.25	0	26,770	0.00%
2020/10/08	4	27.95	10	27.95	28.00	-6	26,916	-0.02%
2020/10/07	2	27.90	0	0.00	27.95	2	27,013	0.01%
2020/10/05	2	27.88	0	0.00	27.80	2	27,188	0.01%
2020/09/29	5	28.05	2	28.10	27.80	3	27,367	0.01%
2020/09/28	1	27.85	6	27.85	27.90	-5	27,419	-0.02%
2020/09/25	6	27.43	2	27.63	27.45	4	27,437	0.01%
2020/09/24	13	27.06	2	27.10	27.00	11	27,342	0.04%
2020/09/23	10	27.65	6	27.50	27.50	4	26,687	0.01%
2020/09/22	12	27.93	0	0.00	27.85	12	26,163	0.05%
2020/09/21	14	28.30	0	0.00	28.20	14	25,733	0.05%
2020/09/18	7	28.52	0	0.00	28.45	7	25,577	0.03%
2020/09/17	1	28.60	45	28.65	28.55	-44	25,219	-0.17%
2020/09/16	46	28.65	0	0.00	28.75	46	25,209	0.18%
2020/09/15	10	28.55	0	0.00	28.65	10	25,323	0.04%
2020/09/14	6.1	28.58	0	0.00	28.65	6.1	25,653	0.02%
2020/09/11	8	28.59	0	0.00	28.65	8	25,641	0.03%
2020/09/10	4	28.68	2	28.65	28.75	2	25,499	0.01%
2020/09/09	2	28.70	0	0.00	28.75	2	25,415	0.01%
2020/09/08	9	28.82	0	0.00	28.85	9	25,333	0.04%
2020/09/07	2	28.78	11	28.77	28.85	-9	25,489	-0.04%
2020/09/04	9	28.63	2	28.85	28.65	7	25,553	0.03%
2020/09/03	6	28.90	11	28.85	28.90	-5	25,240	-0.02%
2020/09/02	13	28.84	0	0.00	28.90	13	25,171	0.05%
2020/09/01	16	29.05	7	29.09	29.05	9	24,950	0.04%
2020/08/31	2	29.30	0	0.00	29.25	2	24,540	0.01%
2020/08/28	1	29.40	0	0.00	29.40	1	24,478	0.00%
2020/08/27	8	29.45	0	0.00	29.40	8	24,516	0.03%
2020/08/26	19	29.56	0	0.00	29.55	19	24,287	0.08%
2020/08/25	7	29.53	0	0.00	29.50	7	24,164	0.03%
2020/08/24	1	29.55	0	0.00	29.60	1	24,129	0.00%
2020/08/21	7	29.59	0	0.00	29.60	7	24,031	0.03%
2020/08/20	24	29.49	11	29.70	29.40	13	23,806	0.05%
2020/08/19	9	29.96	0	0.00	29.90	9	23,199	0.04%
2020/08/18	8	29.93	0	0.00	29.95	8	22,898	0.03%
2020/08/17	11	29.96	0	0.00	30.00	11	22,763	0.05%
2020/08/14	25	30.06	0	0.00	30.05	25	22,434	0.11%
2020/08/13	26	30.25	0	0.00	30.40	26	22,193	0.12%
2020/08/12	24	32.38	0	0.00	32.35	24	21,244	0.11%
2020/08/11	0	0.00	7	32.47	32.45	-7	20,911	-0.03%
2020/08/10	5	32.50	7	32.49	32.50	-2	20,871	-0.01%
2020/08/07	2	32.50	0	0.00	32.45	2	20,842	0.01%
2020/08/06	0	0.00	1	32.45	32.45	-1	20,618	0.00%
2020/08/05	6	32.20	0	0.00	32.20	6	20,644	0.03%
2020/08/04	0	0.00	2	32.18	32.25	-2	20,709	-0.01%
2020/08/03	2	31.90	2	32.05	32.10	0	20,809	0.00%
2020/07/29	5	31.85	20	32.23	32.20	-15	20,772	-0.07%
2020/07/27	6	31.77	0	0.00	31.60	6	21,244	0.03%
2020/07/24	0	0.00	2	32.38	32.15	-2	21,410	-0.01%
2020/07/23	0	0.00	2	32.73	32.70	-2	21,395	-0.01%
2020/07/22	2	32.53	2	32.68	32.70	0	21,462	0.00%
2020/07/21	2	32.60	9	32.58	32.55	-7	21,480	-0.03%
2020/07/20	1	32.25	4	32.33	32.45	-3	21,511	-0.01%
2020/07/16	4	31.98	2	32.05	32.15	2	21,627	0.01%
2020/07/15	2	32.03	0	0.00	32.15	2	21,502	0.01%
2020/07/10	4	32.15	16	32.06	32.00	-12	21,779	-0.06%
2020/07/09	3	32.30	21	32.26	32.25	-18	21,974	-0.08%
2020/07/08	0	0.00	24	32.06	32.05	-24	21,952	-0.11%
2020/07/06	0	0.00	12	31.95	31.95	-12	21,866	-0.05%
2020/07/02	5	31.55	20	31.45	31.55	-15	22,111	-0.07%
2020/07/01	0	0.00	16	31.11	31.25	-16	22,415	-0.07%
2020/06/30	2	30.93	5	30.95	30.90	-3	22,555	-0.01%
2020/06/29	40	30.93	0	0.00	30.90	40	22,655	0.18%
2020/06/24	2	31.10	0	0.00	31.25	2	22,652	0.01%
2020/06/23	3	31.07	0	0.00	31.15	3	22,886	0.01%
2020/06/22	11	31.21	0	0.00	31.15	11	23,174	0.05%
2020/06/19	7	31.38	0	0.00	31.25	7	23,439	0.03%
2020/06/18	7	31.56	0	0.00	31.65	7	23,503	0.03%
2020/06/17	2	31.50	0	0.00	31.70	2	23,987	0.01%
2020/06/16	0	0.00	1	31.90	31.70	-1	24,753	0.00%
2020/06/15	1	31.40	0	0.00	31.30	1	25,651	0.00%
2020/06/12	8	31.14	11	31.55	31.50	-3	26,177	-0.01%
2020/06/11	4	31.81	0	0.00	31.80	4	26,946	0.01%
2020/06/10	1	31.85	1	32.05	32.10	0	27,483	0.00%
2020/06/09	10	31.70	0	0.00	31.85	10	28,746	0.03%
2020/06/08	2	31.78	0	0.00	31.80	2	29,444	0.01%
2020/06/05	3	31.28	0	0.00	31.50	3	29,588	0.01%
2020/06/04	0	0.00	10	31.45	31.40	-10	30,063	-0.03%
2020/06/03	1	31.10	0	0.00	31.30	1	30,625	0.00%
2020/05/29	4	30.43	0	0.00	30.75	4	30,797	0.01%
2020/05/28	4	30.48	1	30.40	30.45	3	30,687	0.01%
2020/05/27	8	30.67	0	0.00	30.70	8	30,920	0.03%
2020/05/26	2	30.58	3	30.73	30.65	-1	31,184	0.00%
2020/05/25	1	30.20	2	30.30	30.35	-1	31,426	0.00%
2020/05/22	5	30.55	0	0.00	30.45	5	31,683	0.02%
2020/05/21	1	30.90	0.1	31.05	31.00	0.9	31,777	0.00%
2020/05/20	0	0.00	6	30.59	30.80	-6	31,938	-0.02%
2020/05/19	0	0.00	9.2	30.55	30.55	-9.2	32,048	-0.03%
2020/05/18	8	30.16	0	0.00	30.05	8	31,921	0.03%
2020/05/15	0	0.00	1	30.25	30.25	-1	31,903	0.00%
2020/05/13	0	0.00	12	30.32	30.30	-12	31,479	-0.04%
2020/05/12	8	30.18	1	30.30	30.30	7	31,423	0.02%
2020/05/11	1	30.25	2	30.38	30.40	-1	31,335	0.00%
2020/05/08	0	0.00	12	29.93	30.00	-12	31,225	-0.04%
2020/05/07	10	29.51	20	29.75	29.55	-10	31,212	-0.03%
2020/05/06	31	29.57	0	0.00	29.55	31	31,182	0.10%
2020/05/05	5	29.75	27	29.85	29.85	-22	31,078	-0.07%
2020/05/04	6	29.33	0	0.00	29.35	6	31,018	0.02%
2020/04/30	11	30.30	0	0.00	30.10	11	30,758	0.04%
2020/04/29	0	0.00	11	29.98	29.95	-11	30,607	-0.04%
2020/04/28	22.3	29.33	0	0.00	29.45	22.3	30,449	0.07%
2020/04/27	5	28.80	0	0.00	28.70	5	30,981	0.02%
2020/04/24	1	28.30	0	0.00	28.20	1	30,949	0.00%
2020/04/23	1	28.30	0	0.00	28.30	1	30,794	0.00%
2020/04/22	2	28.28	0	0.00	28.30	2	30,595	0.01%
2020/04/21	2	28.65	1	28.40	28.35	1	30,554	0.00%
2020/04/17	12	29.13	12	29.14	29.05	0	30,489	0.00%
2020/04/16	2	28.75	2	28.85	28.80	0	30,384	0.00%
2020/04/15	3	29.13	1	29.15	29.20	2	30,187	0.01%
2020/04/14	6	28.72	0	0.00	28.85	6	30,091	0.02%
2020/04/13	12	28.65	2	28.75	28.60	10	29,827	0.03%
2020/04/10	3.1	29.27	0	0.00	29.15	3.1	29,679	0.01%
2020/04/09	2	28.40	0	0.00	28.50	2	29,497	0.01%
2020/04/08	5	28.52	0	0.00	28.40	5	29,353	0.02%
2020/04/07	0	0.00	2	28.60	28.40	-2	29,074	-0.01%
2020/04/06	4	28.10	0	0.00	28.45	4	28,717	0.01%
2020/04/01	4	28.13	0	0.00	28.05	4	28,288	0.01%
2020/03/31	4.1	28.45	0	0.00	28.45	4.1	27,982	0.01%
2020/03/30	1	27.90	0	0.00	28.65	1	27,641	0.00%
2020/03/27	1	28.50	0	0.00	28.65	1	27,360	0.00%
2020/03/25	4	28.10	0	0.00	27.95	4	26,954	0.01%
2020/03/24	3	27.63	2	27.65	27.35	1	26,639	0.00%
2020/03/23	1	27.05	0	0.00	27.00	1	26,334	0.00%
2020/03/20	13	27.30	3	27.15	27.95	10	25,939	0.04%
2020/03/19	3	27.05	0.1	26.65	26.40	2.9	25,123	0.01%
2020/03/18	1	28.00	0	0.00	28.00	1	24,282	0.00%
2020/03/17	3	28.03	31	27.66	28.00	-28	23,762	-0.12%
2020/03/16	2	29.20	6	29.27	29.00	-4	22,808	-0.02%
2020/03/13	21	28.34	1	28.80	30.00	20	22,027	0.09%
2020/03/12	7	30.22	4	30.45	30.20	3	20,576	0.01%
2020/03/11	2	31.25	0	0.00	31.20	2	19,697	0.01%
2020/03/10	1	31.55	3	31.35	31.35	-2	19,364	-0.01%
2020/03/09	5	31.73	7	31.81	31.75	-2	18,768	-0.01%
2020/03/06	0	0.00	1	32.45	32.45	-1	18,211	-0.01%
2020/03/05	0	0.00	4	32.90	32.90	-4	17,915	-0.02%
2020/03/03	2	32.15	0	0.00	32.25	2	17,768	0.01%
2020/03/02	5	32.02	0	0.00	31.95	5	17,614	0.03%
2020/02/26	1	32.30	0	0.00	32.35	1	17,513	0.01%
2020/02/25	2	32.63	2	32.70	32.70	0	17,201	0.00%
2020/02/24	2	32.85	0	0.00	32.70	2	17,097	0.01%
2020/02/21	6	33.31	2	33.43	33.20	4	16,873	0.02%
2020/02/20	7	33.61	0	0.00	33.60	7	16,748	0.04%
2020/02/18	2	32.85	12	32.72	32.90	-10	16,293	-0.06%
2020/02/17	0	0.00	2	32.35	32.50	-2	16,146	-0.01%
2020/02/14	5	32.20	0	0.00	32.30	5	16,131	0.03%
2020/02/13	7	32.08	1	32.15	32.20	6	16,231	0.04%
2020/02/11	6	32.09	0	0.00	32.15	6	16,321	0.04%
2020/02/10	1	31.60	1	32.05	32.05	0	16,367	0.00%
2020/02/07	10	32.00	2	32.20	32.00	8	16,755	0.05%
2020/02/06	0	0.00	5	32.10	32.35	-5	16,688	-0.03%
2020/02/05	2	31.75	9	31.97	32.00	-7	16,648	-0.04%
2020/02/04	2	31.45	0	0.00	31.80	2	16,630	0.01%
2020/02/03	2	31.35	5	31.18	31.60	-3	16,721	-0.02%
2020/01/31	6	31.65	4	31.55	31.55	2	16,535	0.01%
2020/01/30	25	31.67	39	31.63	31.20	-14	16,247	-0.09%
2020/01/20	5	32.16	0	0.00	32.35	5	15,492	0.03%
2020/01/17	0	0.00	1	32.00	32.10	-1	15,325	-0.01%
2020/01/15	1	31.80	0	0.00	31.80	1	15,375	0.01%
2020/01/14	0.4	32.00	1	31.95	32.00	-0.6	15,350	0.00%
2020/01/13	1	31.60	10	31.56	31.70	-9	15,252	-0.06%
2020/01/09	1	30.75	0	0.00	30.90	1	15,035	0.01%
2020/01/06	3	30.68	0	0.00	30.60	3	14,981	0.02%
2020/01/02	2	30.60	0	0.00	30.60	2	15,216	0.01%
2019/12/31	1.1	30.61	0	0.00	30.60	1.1	15,258	0.01%
2019/12/30	6	30.75	0	0.00	30.70	6	15,345	0.04%
2019/12/27	0	0.00	2	30.85	30.90	-2	15,333	-0.01%
2019/12/26	2	30.75	0	0.00	30.80	2	15,422	0.01%
2019/12/25	0	0.00	2	30.80	30.80	-2	15,681	-0.01%
2019/12/24	0	0.00	1	30.80	30.80	-1	15,836	-0.01%
2019/12/23	2	30.55	0	0.00	30.85	2	15,945	0.01%
2019/12/19	2	30.50	0	0.00	30.55	2	16,133	0.01%
2019/12/18	0	0.00	1	30.65	30.65	-1	16,133	-0.01%
2019/12/16	2	30.40	0	0.00	30.35	2	16,211	0.01%
2019/12/13	0	0.00	10	30.30	30.30	-10	16,203	-0.06%
2019/12/11	5	30.02	1	30.10	30.10	4	16,055	0.02%
2019/12/10	2	30.10	1	30.10	30.20	1	16,007	0.01%
2019/12/09	2	30.05	0	0.00	30.15	2	16,160	0.01%
2019/12/06	2	30.05	0	0.00	30.05	2	16,466	0.01%
2019/12/04	13	30.05	1	30.05	30.15	12	16,578	0.07%
2019/12/03	3	30.10	0	0.00	30.05	3	16,642	0.02%
2019/12/02	1	30.15	0	0.00	30.30	1	16,547	0.01%
2019/11/29	8	30.41	0	0.00	30.30	8	16,468	0.05%
2019/11/27	0	0.00	1	30.70	30.70	-1	16,664	-0.01%
2019/11/26	1	30.55	0	0.00	30.40	1	16,621	0.01%
2019/11/25	3	30.35	0	0.00	30.40	3	16,148	0.02%
2019/11/22	0	0.00	7.2	30.40	30.40	-7.2	16,448	-0.04%
2019/11/19	2	30.60	0	0.00	30.70	2	16,477	0.01%
2019/11/14	2	30.45	0	0.00	30.40	2	16,841	0.01%
2019/11/13	0	0.00	2	30.50	30.50	-2	17,151	-0.01%
2019/11/12	2	30.55	0	0.00	30.60	2	17,373	0.01%
2019/11/11	3	30.23	0	0.00	30.40	3	17,674	0.02%
2019/11/08	1	30.45	2	30.50	30.50	-1	18,089	-0.01%
2019/11/06	2	30.75	25	30.77	30.65	-23	19,094	-0.12%
2019/11/05	12	30.05	0	0.00	30.20	12	18,911	0.06%
2019/11/04	10	29.70	0	0.00	29.95	10	19,042	0.05%
2019/11/01	12	29.65	0	0.00	29.65	12	19,112	0.06%
2019/10/31	0	0.00	5	30.01	29.90	-5	19,414	-0.03%
2019/10/30	0	0.00	2	29.75	29.85	-2	19,400	-0.01%
2019/10/28	0	0.00	2	29.45	29.60	-2	19,838	-0.01%
2019/10/24	0	0.00	3	29.32	29.45	-3	19,868	-0.02%
2019/10/22	2.2	29.06	0	0.00	29.15	2.2	19,743	0.01%
2019/10/21	3	29.02	0	0.00	29.20	3	19,615	0.02%
2019/10/18	1	29.10	0	0.00	29.10	1	19,606	0.01%
2019/10/17	1	29.10	0	0.00	29.25	1	19,485	0.01%
2019/10/16	1	29.10	0	0.00	29.15	1	19,500	0.01%
2019/10/14	1	28.95	0	0.00	29.15	1	19,601	0.01%
2019/10/04	5	28.70	0	0.00	28.85	5	19,455	0.03%
2019/09/26	4	28.80	0	0.00	28.80	4	19,260	0.02%
2019/09/24	1	29.05	0	0.00	29.05	1	19,224	0.01%
2019/09/23	1	29.15	0	0.00	29.20	1	19,350	0.01%
2019/09/18	0	0.00	1	29.45	29.55	-1	19,510	-0.01%
2019/09/10	1	29.55	2	29.55	29.55	-1	21,221	0.00%
2019/09/09	0	0.00	1	29.00	29.20	-1	21,156	0.00%
2019/09/06	0	0.00	5	28.80	28.80	-5	21,301	-0.02%
2019/09/04	1	28.40	0	0.00	28.45	1	22,301	0.00%
2019/08/29	7	28.00	0	0.00	28.00	7	22,941	0.03%
2019/08/28	1	28.00	0	0.00	28.05	1	23,100	0.00%
2019/08/27	5	27.95	1	28.00	28.00	4	23,257	0.02%
2019/08/26	5	28.00	0	0.00	27.95	5	23,248	0.02%
2019/08/22	1	28.20	0	0.00	28.25	1	23,283	0.00%
2019/08/21	2	28.25	0	0.00	28.15	2	23,701	0.01%
2019/08/20	4	28.34	0	0.00	28.50	4	23,502	0.02%
2019/08/19	1	28.35	0	0.00	28.30	1	23,381	0.00%
2019/08/15	7	27.84	54	27.90	27.90	-47	23,240	-0.20%
2019/08/14	16.1	28.30	0	0.00	28.20	16.1	23,212	0.07%
2019/08/13	6	28.53	0	0.00	28.50	6	23,053	0.03%
2019/08/12	14	29.05	0	0.00	29.00	14	22,833	0.06%
2019/08/08	0	0.00	13	31.17	31.10	-13	22,233	-0.06%
2019/08/07	1	31.05	0	0.00	31.05	1	22,093	0.00%
2019/08/06	17	31.25	0	0.00	31.25	17	22,132	0.08%
2019/07/31	1.1	32.01	0	0.00	32.10	1.1	21,946	0.01%
2019/07/29	1	32.10	0	0.00	32.10	1	21,752	0.00%
2019/07/22	0	0.00	0.1	31.90	31.90	-0.1	22,798	0.00%
2019/07/17	1	31.60	0	0.00	31.90	1	23,059	0.00%
2019/06/24	0	0.00	5	30.90	30.85	-5	21,819	-0.02%
2019/06/21	1	30.80	0.2	30.85	30.80	0.8	21,499	0.00%
2019/06/12	0	0.00	22	30.91	30.70	-22	19,695	-0.11%
2019/06/05	0	0.00	1	30.95	30.90	-1	18,270	-0.01%
2019/06/04	0	0.00	0.1	30.85	30.90	-0.1	18,096	0.00%
2019/05/28	1	30.20	0	0.00	30.25	1	18,192	0.01%
2019/05/22	10	30.55	0	0.00	30.45	10	18,092	0.06%
2019/05/20	10	30.30	0	0.00	30.40	10	17,962	0.06%
2019/05/13	0	0.00	20	29.50	29.50	-20	17,245	-0.12%
2019/05/10	1	29.70	0	0.00	29.60	1	17,433	0.01%
2019/05/08	0	0.00	2	30.20	30.50	-2	17,396	-0.01%
2019/05/07	0	0.00	1	30.60	30.50	-1	17,436	-0.01%
2019/05/06	0	0.00	0.4	30.00	30.05	-0.4	17,395	0.00%
2019/05/02	1	30.10	5	30.10	30.10	-4	17,252	-0.02%
2019/04/30	23	29.35	0	0.00	29.65	23	16,808	0.14%
2019/04/29	0	0.00	0.2	29.25	29.35	-0.2	16,658	0.00%
2019/04/26	2	28.85	0	0.00	28.95	2	16,516	0.01%
2019/04/24	0	0.00	4	28.65	28.65	-4	16,312	-0.02%
2019/04/22	2	28.03	0	0.00	28.00	2	16,027	0.01%
2019/04/16	1	28.10	0	0.00	28.10	1	16,425	0.01%
2019/04/15	0	0.00	2	28.25	28.20	-2	16,438	-0.01%
2019/04/11	2	28.10	0	0.00	28.25	2	16,431	0.01%
2019/04/09	0	0.00	1	28.15	28.20	-1	16,663	-0.01%
2019/03/29	11	28.00	0	0.00	28.05	11	16,330	0.07%
2019/03/28	10	27.95	0	0.00	27.95	10	16,222	0.06%
2019/03/27	2	28.00	0	0.00	27.95	2	16,107	0.01%
2019/03/26	4	28.00	0	0.00	28.00	4	16,111	0.02%
2019/03/22	0.1	28.00	0.7	28.00	28.00	-0.6	16,101	0.00%
2019/03/21	0	0.00	3	28.00	28.10	-3	16,210	-0.02%
2019/03/19	2	28.00	0	0.00	28.00	2	16,172	0.01%
2019/03/18	5	27.60	0.5	27.80	27.85	4.5	16,023	0.03%
2019/03/14	0	0.00	3	27.25	27.30	-3	15,768	-0.02%
2019/03/13	13	27.36	0	0.00	27.45	13	15,832	0.08%
2019/03/11	0	0.00	1	27.30	27.25	-1	15,839	-0.01%
2019/03/08	1	27.05	0	0.00	27.00	1	15,902	0.01%
2019/03/04	1	27.00	0	0.00	27.00	1	16,936	0.01%
2019/02/27	2	27.10	0	0.00	27.25	2	16,644	0.01%
2019/02/26	0	0.00	2	27.00	27.00	-2	16,619	-0.01%
2019/02/22	0	0.00	2	26.95	26.95	-2	16,466	-0.01%
2019/02/21	2.4	26.92	0	0.00	27.00	2.4	16,444	0.01%
2019/02/20	0	0.00	1	26.95	26.95	-1	16,593	-0.01%
2019/02/18	1	26.70	0	0.00	26.70	1	16,645	0.01%
2019/02/15	1	26.55	0	0.00	26.40	1	16,674	0.01%
2019/02/14	1	26.60	0	0.00	26.50	1	16,770	0.01%
2019/02/11	0	0.00	10	26.50	26.40	-10	16,685	-0.06%
2019/01/29	0	0.00	2	26.55	26.70	-2	16,256	-0.01%
2019/01/23	1	26.35	0	0.00	26.60	1	16,049	0.01%
2019/01/21	0	0.00	1	26.25	26.25	-1	16,210	-0.01%
2019/01/16	0	0.00	3	26.12	26.00	-3	17,356	-0.02%
2019/01/15	1	26.20	3	26.10	26.20	-2	17,575	-0.01%
2019/01/10	1	25.80	1	26.10	26.10	0	17,949	0.00%
2019/01/09	1	25.80	2	25.75	25.85	-1	17,956	-0.01%
2019/01/08	2	25.55	0	0.00	25.50	2	17,927	0.01%
2019/01/04	23	25.33	0	0.00	25.25	23	18,903	0.12%
2018/12/28	1	25.30	0	0.00	25.95	1	20,647	0.00%
2018/12/26	5	25.20	0	0.00	25.25	5	21,011	0.02%
2018/12/22	1	25.55	0	0.00	25.60	1	21,604	0.00%
2018/12/19	4	25.55	0	0.00	25.70	4	22,511	0.02%
2018/12/14	1	25.50	0	0.00	25.65	1	23,284	0.00%
2018/12/03	1	25.90	0	0.00	25.85	1	24,131	0.00%
2018/11/30	3	25.60	0	0.00	25.60	3	24,032	0.01%
2018/11/29	3	25.78	0	0.00	25.75	3	23,252	0.01%
2018/11/28	1	25.95	0	0.00	26.15	1	22,946	0.00%
2018/11/21	1	26.20	0	0.00	26.30	1	22,388	0.00%
2018/11/08	1	26.60	1	26.45	26.70	0	22,021	0.00%
2018/10/25	4	25.51	0	0.00	25.55	4	23,399	0.02%
2018/10/23	2	26.05	0	0.00	26.20	2	23,147	0.01%
2018/10/22	2	26.15	0	0.00	26.15	2	23,096	0.01%
2018/10/16	5	26.50	1	26.55	26.60	4	22,691	0.02%
2018/10/15	1	26.60	0	0.00	26.55	1	22,510	0.00%
2018/10/11	10	26.48	0	0.00	26.50	10	21,453	0.05%
2018/10/09	0	0.00	1	27.55	27.55	-1	20,649	0.00%
2018/09/28	0	0.00	1	27.35	27.50	-1	18,618	-0.01%
2018/09/27	0	0.00	1	27.30	27.30	-1	18,201	-0.01%
2018/09/25	1	27.25	0	0.00	27.30	1	17,847	0.01%
2018/09/18	0	0.00	1	26.75	26.80	-1	17,619	-0.01%
2018/09/17	0	0.00	5	26.27	26.40	-5	17,314	-0.03%
2018/08/23	25	26.00	0	0.00	26.10	25	20,727	0.12%
2018/08/21	0	0.00	1	25.70	25.85	-1	21,207	0.00%
2018/08/17	1	25.55	0	0.00	25.55	1	21,188	0.00%
2018/08/16	13	25.35	0	0.00	25.35	13	21,212	0.06%
2018/08/15	1	25.65	30	25.65	25.60	-29	20,984	-0.14%
2018/08/13	0	0.00	10	26.20	26.15	-10	20,934	-0.05%
2018/08/10	1	26.35	0	0.00	26.35	1	20,884	0.00%
2018/08/09	2	26.13	0	0.00	26.05	2	20,807	0.01%
2018/08/08	2	27.33	4	27.38	27.35	-2	20,242	-0.01%
2018/08/02	1	27.45	0	0.00	27.35	1	19,020	0.01%
2018/08/01	0	0.00	0	27.35	27.45	0	18,801	0.00%
2018/07/31	10	27.23	0	0.00	27.25	10	18,719	0.05%
2018/07/30	5	27.25	0	0.00	27.25	5	18,311	0.03%
2018/07/26	0.5	27.25	0	0.00	27.35	0.5	18,172	0.00%
2018/07/25	1	27.10	0	0.00	27.20	1	18,263	0.01%
2018/07/23	1.5	27.02	0	0.00	26.95	1.5	18,223	0.01%
2018/07/11	0	0.00	0.2	26.60	26.55	-0.2	18,861	0.00%
2018/07/10	3	26.55	0	0.00	26.70	3	18,864	0.02%
2018/07/02	2	26.55	0	0.00	26.50	2	18,808	0.01%
2018/06/29	0	0.00	1	26.75	26.90	-1	18,714	-0.01%
2018/06/25	1	26.55	0	0.00	26.55	1	17,988	0.01%
2018/06/20	0	0.00	0.1	26.60	26.60	-0.1	17,816	0.00%
2018/06/11	1	26.85	0	0.00	26.95	1	16,674	0.01%
2018/06/08	0	0.00	2	27.10	27.10	-2	16,438	-0.01%
2018/05/31	0	0.00	2	26.25	26.25	-2	15,814	-0.01%
2018/05/30	2	26.20	0	0.00	26.35	2	14,888	0.01%
2018/05/23	0	0.00	3	26.95	26.90	-3	14,367	-0.02%
2018/05/22	10	26.95	0	0.00	26.80	10	14,404	0.07%
2018/05/07	0	0.00	1	26.10	26.00	-1	14,407	-0.01%
2018/04/30	0	0.00	1	26.20	26.25	-1	14,330	-0.01%
2018/04/27	0	0.00	1	25.90	26.00	-1	14,363	-0.01%
2018/04/24	0	0.00	1	25.85	25.90	-1	15,016	-0.01%
2018/04/19	5	25.55	1	25.60	25.75	4	15,333	0.03%
2018/04/18	1	25.40	0	0.00	25.20	1	15,220	0.01%
2018/04/16	1	25.50	0	0.00	25.65	1	15,449	0.01%
2018/04/12	1	25.65	5	25.65	25.65	-4	15,740	-0.03%
2018/04/10	0	0.00	20	25.63	25.65	-20	15,774	-0.13%
2018/03/13	0	0.00	5	25.60	25.65	-5	14,951	-0.03%
2018/03/07	30	24.50	0	0.00	24.50	30	14,924	0.20%
2018/03/02	1	24.85	0	0.00	24.95	1	15,230	0.01%
2018/02/09	5	23.80	0	0.00	23.95	5	14,961	0.03%
2018/02/06	3	24.07	0	0.00	24.00	3	14,471	0.02%
2018/01/26	1.1	25.59	1	25.50	25.60	0.1	13,693	0.00%
2018/01/25	0	0.00	1	25.50	25.60	-1	13,758	-0.01%
2018/01/22	2	25.30	0	0.00	25.50	2	13,529	0.01%
2018/01/17	0	0.00	13	25.85	25.85	-13	12,768	-0.10%
2018/01/12	1	25.45	0	0.00	25.35	1	11,888	0.01%
2018/01/09	0	25.00	0	0.00	25.00	0	11,545	0.00%
2018/01/03	1	24.25	6	24.40	24.50	-5	11,122	-0.04%