兆豐金 (2886)-凱基-新莊券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
41.05
漲跌
▲0.10
漲幅
+0.24%
成交量
11,889張
產業
上市金融類股
2981人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	0	0.00	4.3	39.49	39.20	-4.3	14,847	-0.03%
2023/11/15	0	0.00	2.2	38.61	38.90	-2.2	14,922	-0.01%
2023/11/07	0	0.00	3	38.25	38.60	-3	16,234	-0.02%
2023/11/03	0	0.00	3	38.00	38.25	-3	17,039	-0.02%
2023/10/31	1	36.45	0	0.00	36.70	1	17,296	0.01%
2023/10/30	0.1	36.75	0	0.00	36.55	0.1	17,622	0.00%
2023/10/25	0	37.20	0	0.00	36.85	0	17,731	0.00%
2023/10/24	1	37.00	0	0.00	37.25	1	17,783	0.01%
2023/10/20	1	37.45	0	0.00	37.50	1	17,753	0.01%
2023/10/19	1	38.20	0	0.00	38.35	1	17,724	0.01%
2023/10/18	0.2	38.60	2	38.55	38.85	-1.8	17,835	-0.01%
2023/10/17	0	0.00	1	38.75	38.75	-1	18,022	-0.01%
2023/10/16	0.2	38.50	0	0.00	38.80	0.2	18,266	0.00%
2023/10/13	0.1	38.50	0.1	38.45	38.50	0	18,569	0.00%
2023/10/12	0	0.00	0	38.70	38.95	0	18,639	0.00%
2023/10/11	0	0.00	3	38.20	38.50	-3	18,805	-0.02%
2023/10/06	1	37.45	0	0.00	37.50	1	18,386	0.01%
2023/10/04	0.1	36.93	0	0.00	36.85	0.1	18,375	0.00%
2023/09/28	1	37.50	0	0.00	37.70	1	18,603	0.01%
2023/09/25	0	0.00	0.5	37.80	38.00	-0.5	18,740	0.00%
2023/09/22	0	0.00	2	37.68	37.80	-2	18,886	-0.01%
2023/09/21	1	37.30	12	37.38	37.40	-11	19,132	-0.06%
2023/09/19	0	0.00	1.5	37.78	37.80	-1.5	19,041	-0.01%
2023/09/18	2	37.83	1	37.80	37.85	1	19,458	0.01%
2023/09/13	0.1	36.60	0	0.00	36.60	0.1	20,615	0.00%
2023/09/08	0.2	35.85	0	0.00	36.10	0.2	21,446	0.00%
2023/09/07	0	35.95	0	0.00	35.85	0	21,518	0.00%
2023/09/06	0.2	35.90	0	0.00	35.55	0.2	21,561	0.00%
2023/09/05	0	0.00	0.1	36.35	36.00	-0.1	21,536	0.00%
2023/09/04	0.2	36.15	0	0.00	36.20	0.2	21,582	0.00%
2023/09/01	0.1	36.15	0	0.00	36.00	0.1	21,781	0.00%
2023/08/31	1.1	36.15	0	0.00	35.90	1.1	21,912	0.00%
2023/08/25	6	35.84	0	0.00	35.65	6	23,055	0.03%
2023/08/23	0.1	35.45	0	0.00	35.30	0.1	23,178	0.00%
2023/08/21	0.1	35.90	0	0.00	35.60	0.1	23,406	0.00%
2023/08/18	5	35.55	0	0.00	35.70	5	23,507	0.02%
2023/08/17	0.1	35.35	3	35.65	35.65	-3	23,564	-0.01%
2023/08/16	4	35.75	1	36.20	35.80	3	23,481	0.01%
2023/08/14	1.1	36.90	1	36.65	37.05	0.1	23,301	0.00%
2023/08/11	1	38.05	1	38.10	37.65	0	23,226	0.00%
2023/08/10	6.1	38.05	0	0.00	38.10	6.1	23,226	0.03%
2023/08/09	1	39.60	10	39.65	39.95	-9	22,699	-0.04%
2023/08/08	0	0.00	1	39.65	39.70	-1	22,368	0.00%
2023/08/07	1	39.75	0	0.00	39.95	1	22,204	0.00%
2023/08/02	0	0.00	0.1	40.30	39.60	-0.1	22,017	0.00%
2023/08/01	1	40.50	5.1	40.32	40.60	-4.1	21,645	-0.02%
2023/07/25	0.1	39.05	0	0.00	39.15	0.1	21,019	0.00%
2023/07/24	0	0.00	0.5	39.05	39.00	-0.5	21,001	0.00%
2023/07/20	1.3	38.85	0	0.00	39.35	1.3	20,622	0.01%
2023/07/19	1	39.05	0	0.00	38.85	1	20,258	0.00%
2023/07/18	0	38.85	0	0.00	39.30	0	19,941	0.00%
2023/07/14	0	0.00	47	38.75	38.90	-47	19,445	-0.24%
2023/07/13	0	0.00	2	38.05	38.10	-2	19,291	-0.01%
2023/07/10	1.1	36.86	0	0.00	36.85	1.1	19,130	0.01%
2023/07/06	1	37.56	0	0.00	37.45	1	18,779	0.01%
2023/07/05	1	38.15	0	0.00	38.25	1	18,477	0.01%
2023/07/04	0	0.00	1	38.45	38.50	-1	18,339	-0.01%
2023/07/03	1	38.25	0	0.00	38.30	1	18,344	0.01%
2023/06/28	0	0.00	2	37.85	37.95	-2	17,841	-0.01%
2023/06/26	2	37.50	0	0.00	37.75	2	17,674	0.01%
2023/06/20	0	0.00	1	37.45	37.45	-1	16,697	-0.01%
2023/06/08	0	0.00	1	37.20	37.30	-1	14,936	-0.01%
2023/06/05	0	0.00	5.1	36.85	36.70	-5.1	14,944	-0.03%
2023/06/01	1	35.90	1	35.70	35.85	0	14,499	0.00%
2023/05/24	1.1	35.71	0	0.00	35.90	1.1	13,268	0.01%
2023/05/23	1	35.90	0.4	36.10	36.20	0.6	13,034	0.00%
2023/05/22	0	0.00	2	35.98	36.20	-2	12,883	-0.02%
2023/05/18	0	0.00	0.5	35.80	35.95	-0.5	12,805	0.00%
2023/05/16	0	0.00	5	34.85	35.15	-5	12,549	-0.04%
2023/05/11	0	0.00	0.5	34.95	34.80	-0.5	12,485	0.00%
2023/05/02	2	34.00	0	0.00	34.10	2	13,197	0.02%
2023/04/27	0	0.00	0.1	33.90	33.85	-0.1	13,802	0.00%
2023/04/25	0	0.00	0.3	34.20	33.90	-0.3	13,859	0.00%
2023/04/24	0	0.00	1	34.00	34.10	-1	13,867	-0.01%
2023/04/20	0.5	33.85	0	0.00	33.90	0.5	14,036	0.00%
2023/04/18	1	34.15	0	0.00	34.20	1	14,198	0.01%
2023/04/14	0	0.00	1	33.40	33.45	-1	14,201	-0.01%
2023/04/13	0	0.00	1	33.25	33.30	-1	14,120	-0.01%
2023/04/11	0	0.00	1	33.10	33.15	-1	14,175	-0.01%
2023/04/07	1	32.95	25	32.75	32.80	-24	14,130	-0.17%
2023/04/06	0	0.00	1	33.10	33.00	-1	14,133	-0.01%
2023/03/31	1	32.90	0	0.00	33.00	1	14,047	0.01%
2023/03/27	0	0.00	3	32.90	33.05	-3	14,139	-0.02%
2023/03/24	0	0.00	1	33.00	33.10	-1	14,325	-0.01%
2023/03/23	2	32.60	6	32.83	33.15	-4	14,387	-0.03%
2023/03/22	0	0.00	2	32.70	32.70	-2	14,542	-0.01%
2023/03/21	0	0.00	4	32.38	32.20	-4	14,762	-0.03%
2023/03/20	0.1	31.90	0	0.00	32.00	0.1	14,798	0.00%
2023/03/16	3	31.72	2.1	31.66	31.65	0.9	14,785	0.01%
2023/03/15	2	32.18	0	0.00	32.00	2	14,750	0.01%
2023/03/14	4.1	32.11	0	0.00	32.10	4.1	14,753	0.03%
2023/03/09	1.1	33.02	0	0.00	32.95	1.1	14,749	0.01%
2023/03/08	2	33.25	1	33.55	33.30	1	15,331	0.01%
2023/03/06	2	32.90	0	0.00	32.95	2	15,488	0.01%
2023/03/02	14.2	33.03	0	0.00	32.95	14.2	15,707	0.09%
2023/03/01	4	32.84	4	32.95	33.70	0	15,720	0.00%
2023/02/24	2	33.30	0	0.00	33.30	2	15,527	0.01%
2023/02/23	0.1	33.80	0	0.00	33.65	0.1	15,376	0.00%
2023/02/21	1	33.65	0	0.00	33.65	1	15,604	0.01%
2023/02/20	0	0.00	3	33.95	34.05	-3	15,875	-0.02%
2023/02/16	1	33.35	0	0.00	33.40	1	16,297	0.01%
2023/02/13	5	33.20	20.3	32.54	33.30	-15.3	16,281	-0.09%
2023/02/10	6	32.60	3	32.70	32.60	3	16,211	0.02%
2023/02/06	1	32.40	0	0.00	32.10	1	16,602	0.01%
2023/02/03	1	32.50	0	0.00	32.45	1	16,761	0.01%
2023/02/02	6	32.43	2.4	32.72	32.85	3.6	16,812	0.02%
2023/02/01	1	32.20	0	0.00	32.60	1	16,658	0.01%
2023/01/31	2	32.23	0	0.00	31.95	2	16,717	0.01%
2023/01/30	1	32.25	0	0.00	32.60	1	16,634	0.01%
2023/01/17	1	31.95	0	0.00	32.00	1	16,306	0.01%
2023/01/16	2	31.90	1	32.00	32.00	1	16,381	0.01%
2023/01/13	1	31.65	7	31.69	31.65	-6	16,508	-0.04%
2023/01/12	1	31.45	0	0.00	31.45	1	16,953	0.01%
2023/01/11	2	31.55	0	0.00	31.45	2	17,110	0.01%
2023/01/10	2	31.55	0	0.00	31.75	2	17,218	0.01%
2023/01/09	16	31.47	25	31.44	31.70	-9	17,325	-0.05%
2023/01/06	12	30.89	5	31.05	30.95	7	17,451	0.04%
2023/01/05	0	0.00	37	30.90	31.10	-37	17,784	-0.21%
2023/01/04	2	30.33	0	0.00	30.40	2	17,687	0.01%
2023/01/03	5.1	30.15	0	0.00	30.50	5.1	17,997	0.03%
2022/12/30	0.1	30.55	3	30.70	30.35	-3	18,034	-0.02%
2022/12/29	3	30.40	0	0.00	30.25	3	18,080	0.02%
2022/12/28	3	30.55	1	30.60	30.50	2	18,140	0.01%
2022/12/27	6	30.68	0	0.00	30.65	6	18,372	0.03%
2022/12/23	10.7	30.46	0	0.00	30.55	10.7	19,127	0.06%
2022/12/22	20	30.69	10	30.78	30.85	10	19,547	0.05%
2022/12/21	0.1	30.65	0	0.00	30.50	0.1	20,038	0.00%
2022/12/20	1.2	30.41	0	0.00	30.65	1.2	20,406	0.01%
2022/12/19	11.2	30.60	0	0.00	30.65	11.2	20,429	0.05%
2022/12/16	15	30.75	6.3	30.99	30.80	8.7	20,388	0.04%
2022/12/15	10	30.98	10	31.20	31.15	0	20,411	0.00%
2022/12/14	0	0.00	10	31.20	31.20	-10	20,514	-0.05%
2022/12/13	8.1	30.86	0	0.00	30.80	8.1	20,352	0.04%
2022/12/12	5	30.85	0	0.00	31.15	5	20,133	0.02%
2022/12/09	0	0.00	0.1	31.25	31.15	-0.1	20,470	0.00%
2022/12/08	15	30.75	7	31.05	31.10	8	20,527	0.04%
2022/12/06	0.1	31.05	0	0.00	30.95	0.1	20,487	0.00%
2022/12/02	13	31.16	0.2	31.40	31.10	12.8	20,398	0.06%
2022/12/01	0.2	31.70	0	0.00	31.55	0.2	20,356	0.00%
2022/11/30	0	0.00	2	31.85	32.00	-2	20,110	-0.01%
2022/11/29	0	0.00	2	31.30	31.50	-2	19,455	-0.01%
2022/11/28	40.1	30.76	28	30.94	30.95	12.1	19,341	0.06%
2022/11/24	2	31.25	12	31.35	31.65	-10	19,324	-0.05%
2022/11/23	0	0.00	8	31.06	31.10	-8	19,207	-0.04%
2022/11/22	5	30.45	23	30.72	30.90	-18	19,133	-0.09%
2022/11/21	8	30.30	18	30.50	30.55	-10	19,065	-0.05%
2022/11/18	45.1	30.48	11	30.72	30.20	34.1	19,009	0.18%
2022/11/17	10.1	30.60	16	30.88	30.85	-6	18,811	-0.03%
2022/11/16	5	30.80	2	31.05	30.85	3	18,830	0.02%
2022/11/14	1	31.20	14	31.07	31.30	-13	18,526	-0.07%
2022/11/11	49	30.53	91	30.74	30.85	-42	18,307	-0.23%
2022/11/10	37.1	30.17	0.5	30.10	30.00	36.6	18,057	0.20%
2022/11/09	15	30.42	31	30.51	30.50	-16	18,077	-0.09%
2022/11/08	0	0.00	18	30.25	30.40	-18	18,099	-0.10%
2022/11/07	0	0.00	38	29.96	30.20	-38	18,153	-0.21%
2022/11/04	4.1	29.30	2.2	29.50	29.55	1.9	18,558	0.01%
2022/11/03	3.1	29.28	0	0.00	29.10	3.1	19,100	0.02%
2022/11/02	0.1	29.45	0	0.00	29.35	0.1	19,330	0.00%
2022/11/01	6.1	29.70	3	29.95	29.75	3.1	19,212	0.02%
2022/10/31	4	29.90	5	30.05	29.90	-1	19,108	-0.01%
2022/10/28	11	29.77	11	29.95	29.80	0	19,148	0.00%
2022/10/27	38	30.07	26	30.33	29.70	12	19,203	0.06%
2022/10/26	43	30.10	65	30.22	30.15	-22	19,123	-0.12%
2022/10/25	36	29.65	46	29.88	29.95	-10	18,971	-0.05%
2022/10/24	18.8	29.68	21	29.88	29.60	-2.2	18,984	-0.01%
2022/10/20	0	0.00	2	28.60	29.20	-2	18,830	-0.01%
2022/10/19	15.1	29.53	0	0.00	29.00	15.1	18,464	0.08%
2022/10/17	4	29.10	0	0.00	29.25	4	18,298	0.02%
2022/10/14	6.1	29.61	2	29.73	29.40	4.1	18,135	0.02%
2022/10/13	10.1	29.80	12.6	29.76	29.75	-2.6	17,917	-0.01%
2022/10/12	1	30.05	0	0.00	30.25	1	17,555	0.01%
2022/10/11	0.7	30.27	0	0.00	30.05	0.7	17,569	0.00%
2022/10/07	5.1	31.05	0	0.00	31.00	5.1	17,288	0.03%
2022/10/06	10	31.03	10	31.25	31.35	0	17,249	0.00%
2022/10/05	0.2	31.10	0	0.00	30.85	0.2	17,419	0.00%
2022/10/03	2.2	30.75	0	0.00	30.65	2.2	17,214	0.01%
2022/09/30	0.5	31.51	0	0.00	31.15	0.5	16,923	0.00%
2022/09/29	2	31.65	2	31.65	31.80	0	16,572	0.00%
2022/09/28	8.4	31.79	20	31.89	31.95	-11.6	16,247	-0.07%
2022/09/27	11.1	32.73	0	0.00	32.45	11.1	15,819	0.07%
2022/09/26	4.1	33.38	0	0.00	33.35	4.1	15,591	0.03%
2022/09/23	4	33.89	0	0.00	33.90	4	15,564	0.03%
2022/09/22	0.2	33.83	0	0.00	33.65	0.2	15,719	0.00%
2022/09/21	2.1	34.33	0	0.00	34.25	2.1	15,675	0.01%
2022/09/16	0	34.55	0	0.00	34.50	0	15,802	0.00%
2022/09/15	5	34.55	5	34.70	34.55	0	15,945	0.00%
2022/09/14	2	34.80	0	0.00	34.75	2	16,493	0.01%
2022/09/13	51	35.12	0	0.00	35.05	51	17,128	0.30%
2022/09/12	0	0.00	40	35.50	35.55	-40	17,740	-0.23%
2022/09/06	2	35.30	10	35.45	35.35	-8	19,000	-0.04%
2022/09/02	0	0.00	4	35.15	35.00	-4	19,485	-0.02%
2022/09/01	71	35.19	0	0.00	35.15	71	19,537	0.36%
2022/08/31	30	35.40	61	35.66	35.90	-31	19,580	-0.16%
2022/08/30	60	35.32	30	35.62	35.45	30	19,466	0.15%
2022/08/29	32	35.13	30	35.40	35.50	2	19,511	0.01%
2022/08/26	0	0.00	10	35.75	35.85	-10	19,708	-0.05%
2022/08/25	0	0.00	76	35.45	35.55	-76	19,814	-0.38%
2022/08/24	37	35.15	1	35.15	35.10	36	19,915	0.18%
2022/08/23	47	35.53	0	0.00	35.20	47	20,507	0.23%
2022/08/22	3	35.80	0	0.00	35.80	3	20,648	0.01%
2022/08/19	5	35.75	5	35.95	35.80	0	20,714	0.00%
2022/08/18	3	35.97	8	36.01	36.05	-5	20,785	-0.02%
2022/08/17	2	35.65	0	0.00	35.75	2	20,909	0.01%
2022/08/16	8	35.68	0	0.00	35.80	8	20,895	0.04%
2022/08/15	1	35.65	0	0.00	35.60	1	21,009	0.00%
2022/08/12	2	35.63	0.2	35.85	35.70	1.8	21,088	0.01%
2022/08/11	12	35.95	0	0.00	35.80	12	21,153	0.06%
2022/08/10	19.1	37.13	20	37.07	37.20	-0.9	20,871	0.00%
2022/08/09	0.7	36.39	1	36.80	36.90	-0.3	20,432	0.00%
2022/08/08	0.1	35.90	0	0.00	36.00	0.1	20,328	0.00%
2022/08/05	0.1	36.00	2	36.00	35.85	-1.9	20,596	-0.01%
2022/08/04	7.2	35.51	3	35.73	35.65	4.2	20,844	0.02%
2022/08/03	4.1	35.44	0	0.00	35.60	4.1	20,975	0.02%
2022/08/02	7.2	35.23	6	35.45	35.70	1.2	21,221	0.01%
2022/08/01	0.2	35.45	5	35.51	35.55	-4.8	21,482	-0.02%
2022/07/29	41	35.41	19	35.74	35.40	22	21,867	0.10%
2022/07/28	0	0.00	16	35.54	35.60	-16	22,055	-0.07%
2022/07/27	2	35.05	1	34.95	35.15	1	22,041	0.00%
2022/07/26	3	34.30	5	34.63	34.60	-2	22,016	-0.01%
2022/07/25	4	34.51	0	0.00	34.45	4	22,072	0.02%
2022/07/22	0	0.00	3	34.58	34.90	-3	22,258	-0.01%
2022/07/21	2	33.85	2	34.05	34.45	0	22,434	0.00%
2022/07/20	3	34.10	11.3	34.49	34.15	-8.3	22,622	-0.04%
2022/07/19	10	34.23	0	0.00	34.15	10	22,813	0.04%
2022/07/18	4	33.99	4	34.25	34.15	0	23,120	0.00%
2022/07/15	1.6	34.15	0	0.00	33.90	1.6	23,350	0.01%
2022/07/14	1	34.55	1	34.95	34.55	0	23,643	0.00%
2022/07/13	0.1	34.95	0	0.00	34.85	0.1	23,883	0.00%
2022/07/12	1.2	33.47	4	33.45	33.45	-2.8	24,119	-0.01%
2022/07/11	1.1	34.32	1	34.40	34.30	0.1	24,310	0.00%
2022/07/06	2	35.20	0	0.00	35.20	2	24,949	0.01%
2022/07/05	0.5	35.75	0	0.00	35.55	0.5	25,090	0.00%
2022/06/30	0.1	35.50	0	0.00	35.30	0.1	25,991	0.00%
2022/06/27	1	36.25	0	0.00	36.20	1	26,224	0.00%
2022/06/24	0	0.00	3	36.25	36.15	-3	26,116	-0.01%
2022/06/23	4	35.34	4	36.08	35.35	0	26,141	0.00%
2022/06/22	4	35.68	0	0.00	35.40	4	25,980	0.02%
2022/06/21	2	35.48	10	35.84	35.60	-8	25,464	-0.03%
2022/06/20	6.1	35.35	0	0.00	34.60	6.1	25,138	0.02%
2022/06/17	4.2	35.44	0.1	35.55	35.30	4.1	24,571	0.02%
2022/06/16	1	36.25	1	36.60	36.15	0	23,715	0.00%
2022/06/15	1	36.30	0	0.00	36.20	1	23,985	0.00%
2022/06/14	1.1	36.30	2	36.40	36.90	-0.9	24,039	0.00%
2022/06/13	2.1	36.05	4	36.13	36.50	-1.9	24,410	-0.01%
2022/06/10	5	36.81	4	37.10	37.10	1	24,131	0.00%
2022/06/08	0.3	37.80	0	0.00	37.70	0.3	23,909	0.00%
2022/06/06	1.2	37.28	5	37.30	37.80	-3.8	23,969	-0.02%
2022/06/01	2.3	38.27	0	0.00	38.20	2.3	24,290	0.01%
2022/05/30	2	38.45	0	0.00	38.45	2	23,672	0.01%
2022/05/27	0.2	37.50	1	37.70	37.95	-0.8	23,513	0.00%
2022/05/26	1	37.35	0	0.00	37.30	1	23,592	0.00%
2022/05/25	3	37.15	9	37.47	37.60	-6	23,940	-0.03%
2022/05/24	11	37.27	5	37.66	37.20	6	24,068	0.02%
2022/05/23	3	37.22	3	37.35	37.20	0	24,135	0.00%
2022/05/20	0	0.00	1	37.10	37.10	-1	24,334	0.00%
2022/05/19	1	36.70	0	0.00	36.60	1	24,357	0.00%
2022/05/17	4	36.45	0	0.00	36.45	4	24,032	0.02%
2022/05/16	10	36.83	0	0.00	36.90	10	23,972	0.04%
2022/05/13	12	36.65	0	0.00	36.95	12	23,752	0.05%
2022/05/12	3.5	37.50	0	0.00	37.00	3.5	23,630	0.01%
2022/05/09	4.2	38.27	7	38.15	38.00	-2.8	23,158	-0.01%
2022/05/06	1.2	39.12	0	0.00	39.35	1.2	23,304	0.00%
2022/05/05	12	39.84	0	0.00	39.85	12	23,268	0.05%
2022/05/04	2.1	40.74	0	0.00	40.85	2.1	22,935	0.01%
2022/05/03	1	41.00	0	0.00	40.85	1	23,115	0.00%
2022/04/28	5.2	40.90	0	0.00	41.00	5.2	23,189	0.02%
2022/04/27	4	41.68	0	0.00	41.60	4	22,990	0.02%
2022/04/25	3	41.07	0	0.00	41.55	3	22,814	0.01%
2022/04/22	2	40.80	0	0.00	41.55	2	22,680	0.01%
2022/04/21	3	41.12	0	0.00	41.00	3	22,660	0.01%
2022/04/19	2	41.60	0	0.00	41.50	2	22,593	0.01%
2022/04/18	3.2	41.80	1	41.90	41.90	2.2	22,623	0.01%
2022/04/14	8.5	43.32	1	43.20	43.10	7.5	22,188	0.03%
2022/04/13	0	0.00	5	44.95	44.95	-5	21,917	-0.02%
2022/04/12	0.1	44.55	2	44.60	44.45	-1.9	21,815	-0.01%
2022/04/11	8	44.44	1	44.20	44.65	7	21,804	0.03%
2022/04/08	1	44.40	1.1	44.10	44.35	-0.1	21,693	0.00%
2022/04/07	2.1	44.08	1	45.00	44.10	1.1	21,521	0.01%
2022/04/01	0	0.00	0.4	43.00	43.10	-0.4	20,525	0.00%
2022/03/31	0	0.00	3	42.80	42.90	-3	20,361	-0.01%
2022/03/30	0.3	42.10	0	0.00	42.25	0.3	20,140	0.00%
2022/03/28	1	41.75	0	0.00	42.40	1	20,106	0.00%
2022/03/25	2	41.78	0	0.00	42.20	2	20,005	0.01%
2022/03/23	0	0.00	28	42.00	42.35	-28	20,104	-0.14%
2022/03/21	1.5	40.50	0	0.00	40.60	1.5	19,757	0.01%
2022/03/18	0	0.00	1	40.70	40.45	-1	19,688	-0.01%
2022/03/17	0	0.00	7	40.01	40.05	-7	19,291	-0.04%
2022/03/15	0	0.00	5	38.60	38.60	-5	18,592	-0.03%
2022/03/11	0.1	38.10	0	0.00	37.95	0.1	18,809	0.00%
2022/03/10	0	0.00	3	38.10	38.25	-3	18,971	-0.02%
2022/03/08	9.2	37.45	0	0.00	37.35	9.2	18,855	0.05%
2022/03/07	4.1	37.28	0	0.00	37.65	4.1	18,541	0.02%
2022/03/04	1.1	37.85	0	0.00	38.00	1.1	18,838	0.01%
2022/02/25	2	37.35	0	0.00	37.60	2	18,700	0.01%
2022/02/24	2.1	37.62	0	0.00	37.70	2.1	18,282	0.01%
2022/02/22	4	37.60	0	0.00	37.60	4	17,974	0.02%
2022/02/21	1.1	37.86	0	0.00	38.00	1.1	17,683	0.01%
2022/02/18	2	38.08	0	0.00	38.10	2	17,511	0.01%
2022/02/17	0	0.00	1	38.30	38.40	-1	17,574	-0.01%
2022/02/16	7	38.15	0	0.00	38.20	7	17,532	0.04%
2022/02/14	2	38.13	0	0.00	38.45	2	17,356	0.01%
2022/02/10	4	38.29	0	0.00	38.70	4	17,302	0.02%
2022/02/08	3	38.95	0	0.00	38.95	3	16,979	0.02%
2022/02/07	1	37.00	1	37.70	38.00	0	16,457	0.00%
2022/01/25	13	36.32	10	36.65	36.90	3	16,116	0.02%
2022/01/24	2	36.40	0	0.00	36.90	2	15,849	0.01%
2022/01/21	2.2	36.51	10	36.85	36.85	-7.8	15,865	-0.05%
2022/01/20	2	36.80	0	0.00	36.95	2	15,661	0.01%
2022/01/19	1	36.80	0	0.00	37.00	1	15,589	0.01%
2022/01/18	1	36.95	0	0.00	37.25	1	15,666	0.01%
2022/01/17	1.1	37.04	1	37.05	37.05	0.1	15,532	0.00%
2022/01/13	0	0.00	1	37.50	37.85	-1	15,365	-0.01%
2022/01/11	0	0.00	2.5	36.26	37.00	-2.5	14,812	-0.02%
2022/01/10	0.3	36.10	0	0.00	36.15	0.3	14,715	0.00%
2022/01/07	1	36.40	10	36.35	36.20	-9	14,676	-0.06%
2022/01/06	0.1	35.75	0	0.00	36.00	0.1	14,480	0.00%
2022/01/05	0.2	35.50	0	0.00	35.55	0.2	14,401	0.00%
2022/01/04	10	35.25	0	0.00	35.55	10	14,513	0.07%
2022/01/03	2	35.28	1	35.60	35.35	1	14,429	0.01%
2021/12/30	0	0.00	11	35.55	35.55	-11	14,371	-0.08%
2021/12/29	1	35.65	4	35.59	35.60	-3	14,475	-0.02%
2021/12/28	0	0.00	0.5	35.55	35.60	-0.5	14,534	0.00%
2021/12/27	0.1	35.50	0	0.00	35.60	0.1	14,543	0.00%
2021/12/23	8	35.44	0	0.00	35.50	8	14,804	0.05%
2021/12/22	1	35.65	0	0.00	35.65	1	14,903	0.01%
2021/12/21	11	35.80	0.2	35.91	35.75	10.8	14,792	0.07%
2021/12/20	5	35.60	0	0.00	36.00	5	14,718	0.03%
2021/12/17	1	35.55	8	35.64	35.90	-7	14,516	-0.05%
2021/12/16	0	0.00	5	35.50	35.60	-5	14,226	-0.04%
2021/12/15	2	35.18	0	0.00	35.20	2	14,286	0.01%
2021/12/14	1	35.20	0	0.00	35.40	1	14,568	0.01%
2021/12/13	2	35.45	1	35.75	35.50	1	14,534	0.01%
2021/12/08	0	0.00	5	35.10	35.20	-5	14,402	-0.03%
2021/12/06	0	34.20	0	0.00	34.60	0	14,035	0.00%
2021/12/02	5	33.85	0	0.00	34.25	5	13,859	0.04%
2021/11/30	0.6	33.89	0	0.00	34.20	0.6	14,025	0.00%
2021/11/29	0	33.95	0	0.00	33.90	0	13,373	0.00%
2021/11/26	5.1	34.00	0	0.00	33.90	5.1	13,316	0.04%
2021/11/23	0	0.00	0.2	34.15	34.10	-0.2	13,526	0.00%
2021/11/19	0.1	34.55	2	34.45	34.65	-1.9	13,484	-0.01%
2021/11/17	1	34.20	0	0.00	34.20	1	13,571	0.01%
2021/11/16	0.2	34.00	0	0.00	34.20	0.2	13,654	0.00%
2021/11/12	5	33.75	0	0.00	33.90	5	13,847	0.04%
2021/11/10	0.5	33.70	0	0.00	34.00	0.5	14,362	0.00%
2021/11/08	0	0.00	10	33.54	33.60	-10	15,869	-0.06%
2021/11/05	1	33.40	0	0.00	33.70	1	16,463	0.01%
2021/10/26	0	0.00	5	33.30	33.45	-5	17,520	-0.03%
2021/10/21	0	0.00	2	33.00	32.95	-2	17,366	-0.01%
2021/10/01	2.2	31.89	0	0.00	32.05	2.2	17,277	0.01%
2021/09/30	1.1	32.01	0	0.00	32.05	1.1	17,102	0.01%
2021/09/22	4	31.90	0.2	32.15	32.10	3.8	17,109	0.02%
2021/09/17	1.2	32.45	42	32.35	32.15	-40.8	16,856	-0.24%
2021/09/10	0.3	32.50	0	0.00	32.45	0.3	17,008	0.00%
2021/09/08	1	32.25	0	0.00	32.50	1	17,339	0.01%
2021/09/02	1	32.15	0	0.00	32.10	1	17,474	0.01%
2021/09/01	1	32.60	0	0.00	32.55	1	17,573	0.01%
2021/08/26	1.1	31.30	10	31.40	31.45	-8.9	17,412	-0.05%
2021/08/25	0.1	31.40	0	0.00	31.45	0.1	17,546	0.00%
2021/08/24	0	0.00	10	31.15	31.35	-10	17,544	-0.06%
2021/08/23	2	31.23	0	0.00	31.05	2	17,640	0.01%
2021/08/19	10	31.35	0	0.00	31.30	10	18,782	0.05%
2021/08/17	0.1	31.20	0	0.00	31.45	0.1	18,568	0.00%
2021/08/16	8	30.89	0	0.00	31.05	8	18,418	0.04%
2021/08/13	16.1	30.80	0	0.00	31.05	16.1	18,336	0.09%
2021/08/12	25	30.81	0	0.00	30.70	25	18,211	0.14%
2021/08/11	0	0.00	2.3	33.06	33.05	-2.3	16,812	-0.01%
2021/08/10	1	33.05	0.4	33.24	33.05	0.6	16,424	0.00%
2021/08/09	31	33.04	0.4	33.20	33.20	30.6	16,576	0.18%
2021/08/06	0	0.00	0.4	33.20	33.20	-0.4	16,638	0.00%
2021/08/05	0	0.00	0.3	33.20	33.15	-0.3	16,933	0.00%
2021/08/04	0	0.00	0.2	33.10	33.15	-0.2	17,814	0.00%
2021/08/03	0	0.00	0.1	33.10	33.10	-0.1	18,045	0.00%
2021/08/02	1	32.90	0	0.00	33.00	1	18,285	0.01%
2021/07/30	1	33.00	43	33.00	33.10	-42	18,291	-0.23%
2021/07/28	6	32.91	0	0.00	33.00	6	18,372	0.03%
2021/07/27	40	32.95	0	0.00	33.05	40	18,538	0.22%
2021/07/26	4	32.91	0	0.00	33.00	4	18,744	0.02%
2021/07/21	1	32.80	0	0.00	32.90	1	19,085	0.01%
2021/07/20	1	32.85	0	0.00	32.80	1	19,171	0.01%
2021/07/19	0	0.00	1	32.95	33.10	-1	19,220	-0.01%
2021/07/16	0.1	32.90	0	0.00	33.00	0.1	19,269	0.00%
2021/07/15	0	0.00	3	32.85	32.85	-3	19,247	-0.02%
2021/07/14	1	32.80	0	0.00	32.95	1	19,311	0.01%
2021/07/12	0	32.90	1	32.85	32.80	-1	19,630	-0.01%
2021/07/09	3	32.68	0	0.00	32.90	3	19,566	0.02%
2021/07/08	0.1	32.80	0	0.00	32.80	0.1	19,595	0.00%
2021/07/07	0	0.00	0	32.70	32.80	0	19,619	0.00%
2021/07/05	0	0.00	3	32.65	32.75	-3	19,692	-0.02%
2021/07/02	0	0.00	2.6	32.62	32.55	-2.6	19,697	-0.01%
2021/07/01	10	32.60	0	0.00	32.65	10	19,794	0.05%
2021/06/29	0	0.00	11	32.65	32.55	-11	19,923	-0.06%
2021/06/28	1	32.70	0	0.00	32.75	1	19,955	0.01%
2021/06/25	0	0.00	4	32.90	32.90	-4	20,020	-0.02%
2021/06/23	1	32.75	3	32.70	32.75	-2	20,104	-0.01%
2021/06/22	0	0.00	1	32.70	32.50	-1	20,037	0.00%
2021/06/21	1	32.60	0	0.00	32.50	1	20,002	0.00%
2021/06/16	0	0.00	1	33.00	33.00	-1	20,206	0.00%
2021/06/15	0.1	32.85	0	0.00	32.75	0.1	20,264	0.00%
2021/06/10	0	0.00	5	32.90	33.10	-5	20,815	-0.02%
2021/06/09	0	0.00	9	32.90	32.95	-9	20,929	-0.04%
2021/06/07	0	0.00	1	33.10	33.10	-1	21,359	0.00%
2021/06/04	1	32.85	0	0.00	33.00	1	21,510	0.00%
2021/06/03	3	32.95	0	33.10	33.00	3	22,265	0.01%
2021/06/02	0	0.00	1	32.91	33.15	-1	22,516	0.00%
2021/05/28	3	32.90	1	33.00	33.10	2	22,825	0.01%
2021/05/27	0	0.00	10	32.85	33.20	-10	22,860	-0.04%
2021/05/26	3	32.72	0	0.00	32.75	3	22,117	0.01%
2021/05/25	3.1	32.65	0	0.00	32.70	3.1	22,351	0.01%
2021/05/24	1	32.65	2	32.55	32.60	-1	22,629	0.00%
2021/05/21	0.1	32.30	0	0.00	32.50	0.1	22,754	0.00%
2021/05/20	0.1	32.05	0	0.00	32.10	0.1	22,754	0.00%
2021/05/18	0	0.00	14	31.84	32.00	-14	22,779	-0.06%
2021/05/17	2	31.30	21	31.02	31.10	-19	23,242	-0.08%
2021/05/13	0	0.00	4.1	31.55	31.40	-4.1	22,822	-0.02%
2021/05/12	13.1	31.40	1	32.35	31.35	12.1	22,400	0.05%
2021/05/11	3	32.80	1	32.90	32.45	2	21,610	0.01%
2021/05/10	1	32.70	7.1	33.00	33.00	-6.1	21,379	-0.03%
2021/05/07	0	0.00	1	32.60	32.60	-1	21,463	0.00%
2021/05/06	0	0.00	1	32.35	32.35	-1	21,690	0.00%
2021/05/04	0	32.30	6	32.50	32.10	-6	21,666	-0.03%
2021/05/03	1	32.65	7	32.54	32.45	-6	21,595	-0.03%
2021/04/29	0.1	32.65	0	0.00	32.65	0.1	21,595	0.00%
2021/04/28	1	32.30	2.6	32.47	32.60	-1.6	21,534	-0.01%
2021/04/27	0	0.00	1.1	32.55	32.60	-1.1	21,879	0.00%
2021/04/26	1.2	32.22	0	0.00	32.60	1.2	21,884	0.01%
2021/04/23	2	32.28	2	32.15	32.25	0	21,909	0.00%
2021/04/22	1	32.30	1	32.30	32.35	0	22,079	0.00%
2021/04/21	0	0.00	1	32.40	32.30	-1	22,100	0.00%
2021/04/20	0	0.00	6	32.48	32.55	-6	22,124	-0.03%
2021/04/19	0	0.00	3	32.43	32.45	-3	22,066	-0.01%
2021/04/16	0	0.00	6	32.00	32.05	-6	21,903	-0.03%
2021/04/15	0	0.00	1	31.85	31.90	-1	22,220	0.00%
2021/04/14	0.1	31.87	19	31.90	31.90	-18.9	22,428	-0.08%
2021/04/13	2	31.95	0	0.00	31.85	2	22,576	0.01%
2021/04/12	0	0.00	3	31.75	31.65	-3	22,591	-0.01%
2021/04/09	2	31.55	0	0.00	31.55	2	22,695	0.01%
2021/04/08	1	31.80	0	0.00	31.75	1	22,730	0.00%
2021/04/07	2	31.90	0	0.00	32.00	2	22,994	0.01%
2021/04/06	0	0.00	5	32.00	32.00	-5	22,931	-0.02%
2021/03/31	0	0.00	5	31.90	31.90	-5	22,720	-0.02%
2021/03/26	1	31.50	0	0.00	31.60	1	22,619	0.00%
2021/03/25	0	31.45	0	0.00	31.60	0	22,670	0.00%
2021/03/24	0	0.00	5	31.35	31.40	-5	22,776	-0.02%
2021/03/23	0	0.00	2.3	31.30	31.35	-2.3	22,833	-0.01%
2021/03/19	1	31.20	0	0.00	31.05	1	22,830	0.00%
2021/03/18	4	31.49	2	31.45	31.40	2	22,448	0.01%
2021/03/15	0	0.00	1.7	30.92	31.00	-1.7	22,104	-0.01%
2021/03/12	2	30.65	0	0.00	30.65	2	22,176	0.01%
2021/03/11	1	30.75	20	31.05	30.75	-19	22,324	-0.09%
2021/03/10	0	0.00	1	30.55	30.60	-1	21,966	0.00%
2021/03/09	0	0.00	1	30.20	30.60	-1	21,704	0.00%
2021/03/08	0	0.00	1.1	29.80	29.90	-1.1	20,961	-0.01%
2021/03/05	1	29.40	5	29.75	29.70	-4	20,676	-0.02%
2021/03/04	2.1	29.60	0	0.00	29.60	2.1	21,324	0.01%
2021/03/03	0	0.00	3.3	29.74	29.75	-3.3	21,188	-0.02%
2021/03/02	11.2	29.61	1	29.60	29.65	10.2	21,078	0.05%
2021/02/26	2.1	29.35	0	0.00	29.20	2.1	20,886	0.01%
2021/02/23	0	0.00	1	29.35	29.55	-1	19,864	-0.01%
2021/02/22	0	0.00	2	29.20	29.10	-2	19,714	-0.01%
2021/02/19	2.6	29.11	0	0.00	29.15	2.6	19,719	0.01%
2021/02/18	2.7	29.28	0.1	29.40	29.25	2.6	19,756	0.01%
2021/02/17	1	29.00	1	29.50	29.40	0	19,819	0.00%
2021/02/05	6.3	28.81	0	0.00	28.80	6.3	19,267	0.03%
2021/02/04	0	0.00	4	28.93	28.80	-4	19,237	-0.02%
2021/02/03	0	0.00	1	28.80	28.80	-1	19,714	-0.01%
2021/02/02	0	0.00	0.1	28.85	28.70	-0.1	19,882	0.00%
2021/02/01	1.1	28.70	0	0.00	28.65	1.1	19,843	0.01%
2021/01/29	3	28.40	0	0.00	28.15	3	19,797	0.02%
2021/01/28	1	28.51	0	0.00	28.55	1	19,365	0.01%
2021/01/27	0.1	28.85	1	28.75	28.70	-0.9	19,074	0.00%
2021/01/26	1	28.71	0	0.00	28.70	1	19,014	0.01%
2021/01/25	0.1	28.75	0	0.00	28.85	0.1	18,887	0.00%
2021/01/22	1.1	28.61	0	0.00	28.60	1.1	18,839	0.01%
2021/01/21	3	28.90	0	0.00	28.70	3	18,765	0.02%
2021/01/20	21.1	29.00	4	28.90	28.70	17.1	18,680	0.09%
2021/01/19	0	29.20	0	0.00	29.10	0	18,242	0.00%
2021/01/18	4.2	29.08	0	0.00	29.15	4.2	18,216	0.02%
2021/01/15	1.1	29.41	6	29.43	29.30	-4.9	18,020	-0.03%
2021/01/14	0.1	29.75	0	0.00	29.75	0.1	17,846	0.00%
2021/01/12	0.1	29.80	0	0.00	29.75	0.1	17,692	0.00%
2021/01/08	1	29.75	0	0.00	30.00	1	17,529	0.01%
2021/01/07	0	0.00	1.5	29.60	29.75	-1.5	17,196	-0.01%
2021/01/06	2.2	29.61	0	0.00	29.45	2.2	17,057	0.01%
2021/01/05	0.1	29.95	3	29.83	29.85	-3	16,804	-0.02%
2021/01/04	0.3	29.85	0	0.00	29.90	0.3	16,891	0.00%
2020/12/31	1.3	29.82	0	0.00	29.80	1.3	16,735	0.01%
2020/12/30	1	29.80	28	29.84	29.90	-27	16,621	-0.16%
2020/12/29	0	0.00	1	29.50	29.55	-1	16,444	-0.01%
2020/12/28	2	29.35	2	29.25	29.55	0	16,548	0.00%
2020/12/24	21	29.40	0	0.00	29.45	21	16,820	0.12%
2020/12/23	0.2	29.45	0	0.00	29.45	0.2	16,965	0.00%
2020/12/22	0	0.00	2.3	29.58	29.65	-2.3	17,276	-0.01%
2020/12/21	0	0.00	1	29.45	29.65	-1	17,882	-0.01%
2020/12/18	0.1	29.40	2	29.40	29.50	-1.9	18,359	-0.01%
2020/12/15	2	28.93	1	28.95	29.05	1	19,420	0.01%
2020/12/11	0.3	29.15	4	29.20	29.30	-3.8	19,387	-0.02%
2020/12/09	2	28.75	0	0.00	28.75	2	19,367	0.01%
2020/12/08	1	28.60	6	28.76	28.70	-5	19,386	-0.03%
2020/12/07	2	29.03	5	29.00	29.00	-3	19,258	-0.02%
2020/12/01	2	29.00	0	0.00	29.15	2	19,683	0.01%
2020/11/30	4	28.85	0.5	29.10	28.45	3.5	19,832	0.02%
2020/11/27	2	29.10	0	0.00	29.10	2	19,444	0.01%
2020/11/26	1	29.35	5	29.20	29.30	-4	19,899	-0.02%
2020/11/24	0	0.00	1	29.40	29.30	-1	20,230	0.00%
2020/11/23	3	29.75	3	29.70	29.70	0	20,407	0.00%
2020/11/20	0	0.00	1	29.65	29.55	-1	20,574	0.00%
2020/11/19	0	0.00	1	29.60	29.60	-1	20,887	0.00%
2020/11/18	1	29.45	3	29.55	29.65	-2	21,018	-0.01%
2020/11/16	0	0.00	40	29.44	29.45	-40	21,632	-0.18%
2020/11/13	5	29.15	0	0.00	29.35	5	21,736	0.02%
2020/11/12	8	29.23	0	0.00	29.20	8	21,959	0.04%
2020/11/11	1	29.40	8	29.50	29.70	-7	22,202	-0.03%
2020/11/10	6	28.91	1	28.95	29.00	5	22,067	0.02%
2020/11/09	1	28.75	0	0.00	28.75	1	23,084	0.00%
2020/11/06	1	28.50	2	28.50	28.50	-1	23,482	0.00%
2020/11/04	1	28.05	0	0.00	28.10	1	23,992	0.00%
2020/11/03	1	27.95	1	28.05	28.10	0	24,295	0.00%
2020/11/02	1	27.95	0	0.00	27.95	1	24,410	0.00%
2020/10/30	0	0.00	1	27.65	27.55	-1	24,502	0.00%
2020/10/29	4	27.58	0	0.00	27.50	4	24,416	0.02%
2020/10/27	1	27.70	0	0.00	27.70	1	24,763	0.00%
2020/10/23	4	27.69	4	27.70	27.75	0	25,043	0.00%
2020/10/22	5	27.65	0	0.00	27.80	5	25,260	0.02%
2020/10/21	3	27.70	0	0.00	27.65	3	25,517	0.01%
2020/10/20	2	27.70	0	0.00	27.70	2	25,763	0.01%
2020/10/19	1	27.70	0	0.00	27.80	1	25,840	0.00%
2020/10/16	1	27.75	0	0.00	27.70	1	26,062	0.00%
2020/10/15	12	27.81	0	0.00	27.75	12	26,233	0.05%
2020/10/14	3	28.00	0	0.00	28.00	3	26,361	0.01%
2020/10/13	7	28.19	0	0.00	28.15	7	26,492	0.03%
2020/10/08	3	27.90	0	0.00	28.00	3	26,916	0.01%
2020/10/06	10	28.00	2	27.95	27.95	8	27,117	0.03%
2020/10/05	10	27.90	16	27.92	27.80	-6	27,188	-0.02%
2020/09/29	4	27.94	0	0.00	27.80	4	27,367	0.01%
2020/09/28	9	27.74	0	0.00	27.90	9	27,419	0.03%
2020/09/25	1	27.35	0	0.00	27.45	1	27,437	0.00%
2020/09/24	5	27.08	9	27.12	27.00	-4	27,342	-0.01%
2020/09/23	3	27.55	1	27.55	27.50	2	26,687	0.01%
2020/09/22	13	27.92	0	0.00	27.85	13	26,163	0.05%
2020/09/21	8.2	28.29	0	0.00	28.20	8.2	25,733	0.03%
2020/09/18	6	28.50	0	0.00	28.45	6	25,577	0.02%
2020/09/16	2	28.68	0	0.00	28.75	2	25,209	0.01%
2020/09/15	1.1	28.61	3	28.60	28.65	-1.9	25,323	-0.01%
2020/09/14	3	28.60	0	0.00	28.65	3	25,653	0.01%
2020/09/11	9	28.63	0	0.00	28.65	9	25,641	0.04%
2020/09/10	5	28.66	1	28.60	28.75	4	25,499	0.02%
2020/09/08	4	28.80	0.1	29.05	28.85	3.9	25,333	0.02%
2020/09/07	0	0.00	9	28.71	28.85	-9	25,489	-0.04%
2020/09/04	2.2	28.70	0	0.00	28.65	2.2	25,553	0.01%
2020/09/02	14	28.88	5	28.80	28.90	9	25,171	0.04%
2020/09/01	10	29.06	1	29.25	29.05	9	24,950	0.04%
2020/08/31	1	29.25	6	29.40	29.25	-5	24,540	-0.02%
2020/08/28	3	29.42	0	0.00	29.40	3	24,478	0.01%
2020/08/27	13	29.41	10	29.40	29.40	3	24,516	0.01%
2020/08/26	2	29.50	0	0.00	29.55	2	24,287	0.01%
2020/08/25	2	29.53	0	0.00	29.50	2	24,164	0.01%
2020/08/24	1	29.50	4	29.60	29.60	-3	24,129	-0.01%
2020/08/21	3	29.48	3	29.62	29.60	0	24,031	0.00%
2020/08/20	10.2	29.59	0	0.00	29.40	10.2	23,806	0.04%
2020/08/19	8	30.00	2	30.25	29.90	6	23,199	0.03%
2020/08/18	5	29.90	0	0.00	29.95	5	22,898	0.02%
2020/08/17	8	29.96	5	30.00	30.00	3	22,763	0.01%
2020/08/14	4	30.13	0	0.00	30.05	4	22,434	0.02%
2020/08/13	24.2	30.29	0	0.00	30.40	24.2	22,193	0.11%
2020/08/12	0.5	32.45	2	32.45	32.35	-1.5	21,244	-0.01%
2020/08/11	5	32.45	0.6	32.50	32.45	4.4	20,911	0.02%
2020/08/10	1	32.50	0	0.00	32.50	1	20,871	0.00%
2020/08/06	1	32.30	6	32.38	32.45	-5	20,618	-0.02%
2020/08/05	2	32.20	2	32.30	32.20	0	20,644	0.00%
2020/08/03	5	31.95	0	0.00	32.10	5	20,809	0.02%
2020/07/31	6	32.28	0	0.00	32.35	6	20,784	0.03%
2020/07/30	1	32.15	0	0.00	32.35	1	20,763	0.00%
2020/07/29	2	32.10	0	0.00	32.20	2	20,772	0.01%
2020/07/28	3	31.67	0	0.00	31.65	3	21,003	0.01%
2020/07/27	1	31.65	3	31.75	31.60	-2	21,244	-0.01%
2020/07/24	1	32.40	5	32.18	32.15	-4	21,410	-0.02%
2020/07/23	1	32.70	0	0.00	32.70	1	21,395	0.00%
2020/07/22	1	32.60	0	0.00	32.70	1	21,462	0.00%
2020/07/21	0	0.00	2	32.50	32.55	-2	21,480	-0.01%
2020/07/17	0	0.00	1	32.20	32.25	-1	21,447	0.00%
2020/07/16	2	31.95	0	0.00	32.15	2	21,627	0.01%
2020/07/15	2	32.03	0	0.00	32.15	2	21,502	0.01%
2020/07/14	0	0.00	2	32.18	32.20	-2	21,428	-0.01%
2020/07/13	0	0.00	1	32.15	32.05	-1	21,593	0.00%
2020/07/08	0	0.00	1	32.10	32.05	-1	21,952	0.00%
2020/07/07	0	0.00	1	31.90	32.00	-1	22,004	0.00%
2020/07/01	2	31.20	0	0.00	31.25	2	22,415	0.01%
2020/06/30	5	30.96	0	0.00	30.90	5	22,555	0.02%
2020/06/29	2	30.90	0	0.00	30.90	2	22,655	0.01%
2020/06/24	2	31.18	0	0.00	31.25	2	22,652	0.01%
2020/06/22	0.2	31.25	0	0.00	31.15	0.2	23,174	0.00%
2020/06/19	1	31.40	0	0.00	31.25	1	23,439	0.00%
2020/06/18	1	31.55	0	0.00	31.65	1	23,503	0.00%
2020/06/15	2	31.30	0	0.00	31.30	2	25,651	0.01%
2020/06/11	3	31.88	0	0.00	31.80	3	26,946	0.01%
2020/06/05	1	31.30	0	0.00	31.50	1	29,588	0.00%
2020/06/03	2	31.25	1	31.25	31.30	1	30,625	0.00%
2020/06/01	1	30.75	0	0.00	30.70	1	30,845	0.00%
2020/05/22	1	30.55	0	0.00	30.45	1	31,683	0.00%
2020/05/20	0	0.00	1	30.75	30.80	-1	31,938	0.00%
2020/05/15	0	0.00	1	30.25	30.25	-1	31,903	0.00%
2020/05/13	10	30.40	0	0.00	30.30	10	31,479	0.03%
2020/05/12	0	0.00	5	30.15	30.30	-5	31,423	-0.02%
2020/05/11	3	30.27	0	0.00	30.40	3	31,335	0.01%
2020/05/08	0	0.00	2	30.00	30.00	-2	31,225	-0.01%
2020/05/07	2	29.50	0	0.00	29.55	2	31,212	0.01%
2020/05/06	3	29.62	0	0.00	29.55	3	31,182	0.01%
2020/05/05	0	0.00	7	29.76	29.85	-7	31,078	-0.02%
2020/05/04	10	29.27	0	0.00	29.35	10	31,018	0.03%
2020/04/30	1	30.50	1	30.50	30.10	0	30,758	0.00%
2020/04/28	5	29.35	14	29.10	29.45	-9	30,449	-0.03%
2020/04/27	0	0.00	1	28.55	28.70	-1	30,981	0.00%
2020/04/24	4	28.25	0	0.00	28.20	4	30,949	0.01%
2020/04/23	1	28.30	0	0.00	28.30	1	30,794	0.00%
2020/04/22	0	0.00	0.6	28.50	28.30	-0.6	30,595	0.00%
2020/04/13	3	28.57	1	28.65	28.60	2	29,827	0.01%
2020/04/10	5	29.20	0	0.00	29.15	5	29,679	0.02%
2020/04/07	12.1	28.47	0	0.00	28.40	12.1	29,074	0.04%
2020/04/06	1	28.10	0	0.00	28.45	1	28,717	0.00%
2020/04/01	3	28.15	0	0.00	28.05	3	28,288	0.01%
2020/03/31	3	28.55	0	0.00	28.45	3	27,982	0.01%
2020/03/26	11	28.05	0	0.00	28.15	11	27,065	0.04%
2020/03/24	1	27.35	0	0.00	27.35	1	26,639	0.00%
2020/03/23	0	0.00	1	26.75	27.00	-1	26,334	0.00%
2020/03/20	4	27.05	0	0.00	27.95	4	25,939	0.02%
2020/03/19	0	0.00	2.2	27.29	26.40	-2.2	25,123	-0.01%
2020/03/18	2	27.88	0	0.00	28.00	2	24,282	0.01%
2020/03/17	1	28.15	0	0.00	28.00	1	23,762	0.00%
2020/03/13	4	28.49	0	0.00	30.00	4	22,027	0.02%
2020/03/12	2	30.23	1	30.10	30.20	1	20,576	0.00%
2020/03/10	2	31.10	6	31.35	31.35	-4	19,364	-0.02%
2020/03/09	17	31.74	1	32.00	31.75	16	18,768	0.09%
2020/03/06	0	0.00	10	32.45	32.45	-10	18,211	-0.05%
2020/03/03	1	32.15	0	0.00	32.25	1	17,768	0.01%
2020/03/02	1	32.00	0	0.00	31.95	1	17,614	0.01%
2020/02/26	3	32.37	2	32.40	32.35	1	17,513	0.01%
2020/02/24	2	32.88	0	0.00	32.70	2	17,097	0.01%
2020/02/21	3	33.33	0	0.00	33.20	3	16,873	0.02%
2020/02/17	1	32.45	0	0.00	32.50	1	16,146	0.01%
2020/02/13	1	32.10	0	0.00	32.20	1	16,231	0.01%
2020/02/10	4	31.56	0	0.00	32.05	4	16,367	0.02%
2020/02/07	1	32.05	0	0.00	32.00	1	16,755	0.01%
2020/02/06	2	32.15	0	0.00	32.35	2	16,688	0.01%
2020/02/05	1	31.80	0	0.00	32.00	1	16,648	0.01%
2020/01/30	9	31.67	5	31.40	31.20	4	16,247	0.02%
2020/01/20	0	0.00	1	32.25	32.35	-1	15,492	-0.01%
2020/01/17	0	0.00	8	32.04	32.10	-8	15,325	-0.05%
2020/01/14	1	31.90	1	31.80	32.00	0	15,350	0.00%
2020/01/13	1	31.60	0	0.00	31.70	1	15,252	0.01%
2020/01/10	5	30.97	0	0.00	30.95	5	15,099	0.03%
2020/01/06	0	0.00	5	30.65	30.60	-5	14,981	-0.03%
2020/01/03	0	0.00	1	30.80	30.80	-1	15,003	-0.01%
2020/01/02	3	30.60	0	0.00	30.60	3	15,216	0.02%
2019/12/26	0	0.00	1	30.75	30.80	-1	15,422	-0.01%
2019/12/13	2	30.40	4	30.40	30.30	-2	16,203	-0.01%
2019/12/12	3	30.20	1	30.20	30.15	2	16,064	0.01%
2019/12/11	1	30.00	0	0.00	30.10	1	16,055	0.01%
2019/12/10	1	30.10	0	0.00	30.20	1	16,007	0.01%
2019/12/09	2	30.10	0	0.00	30.15	2	16,160	0.01%
2019/12/03	3	30.07	0	0.00	30.05	3	16,642	0.02%
2019/12/02	1	30.15	30	30.15	30.30	-29	16,547	-0.18%
2019/11/29	1	30.40	0	0.00	30.30	1	16,468	0.01%
2019/11/21	2	30.35	0	0.00	30.35	2	16,594	0.01%
2019/11/20	2	30.60	0	0.00	30.65	2	16,477	0.01%
2019/11/18	0	0.00	1	30.70	30.70	-1	16,572	-0.01%
2019/11/13	1	30.45	0	0.00	30.50	1	17,151	0.01%
2019/11/12	1	30.60	2	30.60	30.60	-1	17,373	-0.01%
2019/11/11	4	30.40	0.1	30.45	30.40	4	17,674	0.02%
2019/11/06	1	30.50	0	0.00	30.65	1	19,094	0.01%
2019/11/04	0	0.00	1	29.90	29.95	-1	19,042	-0.01%
2019/11/01	1	29.70	0	0.00	29.65	1	19,112	0.01%
2019/10/31	0	0.00	3	30.00	29.90	-3	19,414	-0.02%
2019/10/29	0	0.00	1	29.60	29.70	-1	19,753	-0.01%
2019/10/24	1	29.25	1	29.45	29.45	0	19,868	0.00%
2019/10/16	0	0.00	2	29.15	29.15	-2	19,500	-0.01%
2019/10/14	2	29.08	3	29.00	29.15	-1	19,601	-0.01%
2019/10/08	4	29.25	0	0.00	29.10	4	19,571	0.02%
2019/10/04	2	28.75	0	0.00	28.85	2	19,455	0.01%
2019/09/26	2	28.80	0	0.00	28.80	2	19,260	0.01%
2019/09/25	6	28.88	5	28.85	28.80	1	19,385	0.01%
2019/09/24	2	29.05	0	0.00	29.05	2	19,224	0.01%
2019/09/20	1	29.20	0	0.00	29.30	1	19,626	0.01%
2019/09/12	1	29.30	0	0.00	29.30	1	20,694	0.00%
2019/09/11	5	29.25	0	0.00	29.50	5	21,060	0.02%
2019/09/09	0	0.00	0.1	29.25	29.20	-0.1	21,156	0.00%
2019/09/06	0	0.00	1	28.65	28.80	-1	21,301	0.00%
2019/09/05	1	28.50	0	0.00	28.55	1	21,661	0.00%
2019/08/26	1	28.00	0	0.00	27.95	1	23,248	0.00%
2019/08/23	3	28.30	0	0.00	28.35	3	23,248	0.01%
2019/08/21	5	28.34	0	0.00	28.15	5	23,701	0.02%
2019/08/19	0	0.00	3	28.32	28.30	-3	23,381	-0.01%
2019/08/16	0	0.00	1	28.20	28.25	-1	23,513	0.00%
2019/08/15	2	27.88	5	27.85	27.90	-3	23,240	-0.01%
2019/08/14	1	28.30	0	0.00	28.20	1	23,212	0.00%
2019/08/13	5	28.55	0	0.00	28.50	5	23,053	0.02%
2019/08/12	3	29.10	6	29.13	29.00	-3	22,833	-0.01%
2019/08/08	8	30.94	0	0.00	31.10	8	22,233	0.04%
2019/08/07	2	31.05	0	0.00	31.05	2	22,093	0.01%
2019/08/05	2	31.23	0	0.00	31.25	2	22,003	0.01%
2019/08/02	3	31.27	0	0.00	31.35	3	22,128	0.01%
2019/08/01	1	31.85	0	0.00	31.65	1	22,028	0.00%
2019/07/29	1	32.15	0	0.00	32.10	1	21,752	0.00%
2019/07/26	0	0.00	0.1	32.25	32.30	-0.1	21,903	0.00%
2019/07/05	0	0.00	2	31.33	31.40	-2	22,446	-0.01%
2019/07/02	1	31.00	0	0.00	31.05	1	22,795	0.00%
2019/06/25	0	0.00	2	31.00	30.95	-2	21,987	-0.01%
2019/06/21	1	31.00	0	0.00	30.80	1	21,499	0.00%
2019/06/20	0	0.00	1	31.30	31.50	-1	20,930	0.00%
2019/06/18	0	0.00	1	30.75	30.80	-1	20,233	0.00%
2019/06/17	1	30.75	0	0.00	30.70	1	20,085	0.00%
2019/06/14	0	0.00	2	30.55	30.65	-2	20,083	-0.01%
2019/06/12	1	30.50	0	0.00	30.70	1	19,695	0.01%
2019/06/11	21	31.58	0	0.00	31.30	21	18,985	0.11%
2019/06/05	1	30.90	0	0.00	30.90	1	18,270	0.01%
2019/06/03	0	0.00	5	30.85	31.00	-5	17,959	-0.03%
2019/05/28	2.1	30.20	0	0.00	30.25	2.1	18,192	0.01%
2019/05/27	1	30.45	0	0.00	30.50	1	17,988	0.01%
2019/05/23	1	30.25	1	30.35	30.55	0	18,274	0.00%
2019/05/21	0	0.00	1	30.60	30.65	-1	18,227	-0.01%
2019/05/17	1	30.20	0	0.00	30.00	1	17,796	0.01%
2019/05/15	1	29.75	0	0.00	29.70	1	17,459	0.01%
2019/05/13	3	29.50	0	0.00	29.50	3	17,245	0.02%
2019/05/09	2	30.08	0	0.00	29.90	2	17,412	0.01%
2019/05/03	1	30.05	0	0.00	30.05	1	17,439	0.01%
2019/05/02	0	0.00	1	30.00	30.10	-1	17,252	-0.01%
2019/04/25	1	28.60	0	0.00	28.75	1	16,398	0.01%
2019/04/24	11	28.60	0	0.00	28.65	11	16,312	0.07%
2019/04/16	0	0.00	3	28.10	28.10	-3	16,425	-0.02%
2019/04/01	1	28.00	0	0.00	27.90	1	16,481	0.01%
2019/03/28	0	0.00	2	28.00	27.95	-2	16,222	-0.01%
2019/03/26	0	0.00	1	28.05	28.00	-1	16,111	-0.01%
2019/03/18	0	0.00	12	27.55	27.85	-12	16,023	-0.07%
2019/03/12	0	0.00	1	27.40	27.30	-1	15,798	-0.01%
2019/03/05	2	27.03	0	0.00	26.95	2	17,039	0.01%
2019/02/27	10	27.10	0	0.00	27.25	10	16,644	0.06%
2019/02/15	1	26.40	0	0.00	26.40	1	16,674	0.01%
2019/02/14	0	0.00	1.8	26.57	26.50	-1.8	16,770	-0.01%
2019/02/12	2	26.55	0	0.00	26.55	2	16,730	0.01%
2019/01/30	10	26.65	1	26.75	26.60	9	16,491	0.05%
2019/01/04	1	25.30	0	0.00	25.25	1	18,903	0.01%
2019/01/03	1	25.30	0	0.00	25.45	1	19,761	0.01%
2018/12/20	1	25.60	0	0.00	25.70	1	22,310	0.00%
2018/12/10	1	25.60	0	0.00	25.65	1	24,024	0.00%
2018/12/06	1	25.80	0	0.00	25.80	1	24,082	0.00%
2018/11/27	1	25.95	0	0.00	25.95	1	22,729	0.00%
2018/11/21	0	0.00	0.3	26.35	26.30	-0.3	22,388	0.00%
2018/11/08	1	26.55	0	0.00	26.70	1	22,021	0.00%
2018/11/05	0	0.00	3	25.90	26.30	-3	22,138	-0.01%
2018/10/31	3	25.75	0	0.00	26.15	3	23,353	0.01%
2018/10/26	6	25.65	0	0.00	25.35	6	23,616	0.03%
2018/10/24	0	0.00	2	25.65	26.00	-2	23,376	-0.01%
2018/10/19	4	26.15	0	0.00	26.25	4	23,034	0.02%
2018/10/16	2	26.55	0	0.00	26.60	2	22,691	0.01%
2018/10/15	4	26.60	0	0.00	26.55	4	22,510	0.02%
2018/10/12	1	26.90	4	26.50	27.00	-3	22,004	-0.01%
2018/10/09	0	0.00	12	27.25	27.55	-12	20,649	-0.06%
2018/10/02	2	27.15	5	27.05	27.15	-3	18,896	-0.02%
2018/09/27	0	0.00	10	27.30	27.30	-10	18,201	-0.05%
2018/09/19	10	26.80	1	26.90	27.00	9	17,714	0.05%
2018/09/18	0.1	26.70	5	26.60	26.80	-5	17,619	-0.03%
2018/09/17	0	0.00	15	26.17	26.40	-15	17,314	-0.09%
2018/09/12	0	0.00	5	26.00	26.00	-5	17,311	-0.03%
2018/09/06	1	25.65	0	0.00	25.90	1	18,201	0.01%
2018/08/30	0	0.00	5	25.75	25.80	-5	19,107	-0.03%
2018/08/22	5	25.80	0	0.00	25.95	5	21,190	0.02%
2018/08/15	2	25.70	0	0.00	25.60	2	20,984	0.01%
2018/08/14	3	26.00	0	0.00	26.00	3	20,802	0.01%
2018/08/13	0	0.00	8	26.10	26.15	-8	20,934	-0.04%
2018/08/09	0	0.00	1	26.05	26.05	-1	20,807	0.00%
2018/08/08	1	27.30	0	0.00	27.35	1	20,242	0.00%
2018/07/10	0	0.00	3	26.70	26.70	-3	18,864	-0.02%
2018/06/28	5	26.35	0	0.00	26.30	5	18,358	0.03%
2018/06/20	5	26.60	0	0.00	26.60	5	17,816	0.03%
2018/06/19	1	26.40	0	0.00	26.35	1	17,676	0.01%
2018/06/15	2	26.55	0	0.00	26.75	2	17,378	0.01%
2018/06/08	10	27.00	0	0.00	27.10	10	16,438	0.06%
2018/05/31	1	26.20	0	0.00	26.25	1	15,814	0.01%
2018/05/29	1	26.85	0	0.00	26.90	1	14,413	0.01%
2018/05/04	3	25.95	0	0.00	25.80	3	14,377	0.02%
2018/04/18	2	25.20	0	0.00	25.20	2	15,220	0.01%
2018/01/29	8	25.55	2	25.60	25.70	6	13,726	0.04%
2018/01/17	0	0.00	5	25.75	25.85	-5	12,768	-0.04%
2018/01/04	0	0.00	1	24.50	24.60	-1	11,052	-0.01%