兆豐金 (2886)-凱基-澄新券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.95
漲跌
▲0.30
漲幅
+0.74%
成交量
15,165張
產業
上市金融類股
2983人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	17	29.65	0.5	29.70	29.65	16.5	19,112	0.09%
2019/10/31	21.5	29.90	3	29.90	29.90	18.5	19,414	0.10%
2019/10/30	2	29.78	0	0.00	29.85	2	19,400	0.01%
2019/10/29	1	29.60	0.5	29.70	29.70	0.5	19,753	0.00%
2019/10/28	1	29.45	1	29.60	29.60	0	19,838	0.00%
2019/10/25	1.5	29.42	3	29.45	29.45	-1.5	19,854	-0.01%
2019/10/24	0	0.00	1.5	29.45	29.45	-1.5	19,868	-0.01%
2019/10/23	2	29.13	3	29.20	29.20	-1	19,771	-0.01%
2019/10/22	5	29.05	0.5	29.15	29.15	4.5	19,743	0.02%
2019/10/21	1	28.95	0.5	29.20	29.20	0.5	19,615	0.00%
2019/10/18	2	29.10	0	0.00	29.10	2	19,606	0.01%
2019/10/17	1	29.10	4	29.21	29.25	-3	19,485	-0.02%
2019/10/16	2	29.05	0.5	29.20	29.15	1.5	19,500	0.01%
2019/10/15	1	29.00	2.5	29.08	29.15	-1.5	19,569	-0.01%
2019/10/14	4	29.01	7.5	29.07	29.15	-3.5	19,601	-0.02%
2019/10/09	0	0.00	4.5	29.01	29.00	-4.5	19,613	-0.02%
2019/10/08	3	29.20	54	29.12	29.10	-51	19,571	-0.26%
2019/10/07	0	0.00	1	28.95	28.95	-1	19,389	-0.01%
2019/10/04	0	0.00	0.5	28.90	28.85	-0.5	19,455	0.00%
2019/10/03	6	28.67	3.5	28.68	28.75	2.5	19,455	0.01%
2019/10/02	5	28.77	0.5	28.90	28.80	4.5	19,478	0.02%
2019/10/01	3	28.82	2.5	28.98	28.75	0.5	19,415	0.00%
2019/09/27	0	0.00	4.5	28.76	28.75	-4.5	19,232	-0.02%
2019/09/26	2	28.80	5	28.82	28.80	-3	19,260	-0.02%
2019/09/25	13	28.82	0.5	28.85	28.80	12.5	19,385	0.06%
2019/09/24	4	29.06	0.5	29.10	29.05	3.5	19,224	0.02%
2019/09/23	3	29.17	0.5	29.25	29.20	2.5	19,350	0.01%
2019/09/20	3	29.20	10.5	29.16	29.30	-7.5	19,626	-0.04%
2019/09/19	2	29.33	0.5	29.50	29.45	1.5	19,377	0.01%
2019/09/18	0	0.00	6.5	29.52	29.55	-6.5	19,510	-0.03%
2019/09/17	3	29.15	0.5	29.30	29.20	2.5	19,701	0.01%
2019/09/16	4	29.23	0.5	29.35	29.20	3.5	20,392	0.02%
2019/09/12	7	29.34	1	29.50	29.30	6	20,694	0.03%
2019/09/11	6	29.25	0.5	29.60	29.50	5.5	21,060	0.03%
2019/09/10	0	0.00	13	29.53	29.55	-13	21,221	-0.06%
2019/09/09	25	29.08	14.5	29.15	29.20	10.5	21,156	0.05%
2019/09/06	0	0.00	15	28.79	28.80	-15	21,301	-0.07%
2019/09/05	7	28.53	5	28.58	28.55	2	21,661	0.01%
2019/09/04	3	28.38	1	28.50	28.45	2	22,301	0.01%
2019/09/03	13	28.39	0.5	28.45	28.35	12.5	22,509	0.06%
2019/09/02	5	28.33	9	28.46	28.45	-4	22,721	-0.02%
2019/08/30	0	0.00	22	28.60	28.75	-22	22,936	-0.10%
2019/08/29	4	28.03	1.5	28.07	28.00	2.5	22,941	0.01%
2019/08/28	8	28.09	1.5	28.15	28.05	6.5	23,100	0.03%
2019/08/27	4	27.88	1.5	28.03	28.00	2.5	23,257	0.01%
2019/08/26	3	27.95	17.5	28.00	27.95	-14.5	23,248	-0.06%
2019/08/23	1	28.25	3.5	28.36	28.35	-2.5	23,248	-0.01%
2019/08/22	2	28.18	2.5	28.36	28.25	-0.5	23,283	0.00%
2019/08/21	15	28.25	6.5	28.32	28.15	8.5	23,701	0.04%
2019/08/20	1	28.35	1.9	28.55	28.50	-0.9	23,502	0.00%
2019/08/19	4	28.35	0.5	28.50	28.30	3.5	23,381	0.01%
2019/08/16	2	28.03	5.5	28.26	28.25	-3.5	23,513	-0.01%
2019/08/15	6	27.85	5.5	28.01	27.90	0.5	23,240	0.00%
2019/08/14	15	28.28	1	28.45	28.20	14	23,212	0.06%
2019/08/13	15	28.62	0.5	28.75	28.50	14.5	23,053	0.06%
2019/08/12	21	29.01	0	0.00	29.00	21	22,833	0.09%
2019/08/08	16	31.06	1	31.20	31.10	15	22,233	0.07%
2019/08/07	6	31.10	1.5	31.13	31.05	4.5	22,093	0.02%
2019/08/06	10	31.13	4	31.35	31.25	6	22,132	0.03%
2019/08/05	10	31.20	3	31.28	31.25	7	22,003	0.03%
2019/08/02	12	31.18	1.5	31.38	31.35	10.5	22,128	0.05%
2019/08/01	14	31.69	0	0.00	31.65	14	22,028	0.06%
2019/07/31	20	31.85	0	0.00	32.10	20	21,946	0.09%
2019/07/30	6	32.13	2	32.13	32.10	4	21,658	0.02%
2019/07/29	3	32.12	0	0.00	32.10	3	21,752	0.01%
2019/07/26	1.5	32.22	1	32.30	32.30	0.5	21,903	0.00%
2019/07/25	4.5	32.34	1	32.25	32.25	3.5	22,377	0.02%
2019/07/24	5	32.11	3	32.15	32.20	2	22,589	0.01%
2019/07/23	0.5	32.00	5	32.12	32.10	-4.5	22,739	-0.02%
2019/07/22	0.5	31.90	2	32.00	31.90	-1.5	22,798	-0.01%
2019/07/19	2.5	31.87	0	0.00	31.85	2.5	22,797	0.01%
2019/07/18	13.5	31.66	2	31.85	31.85	11.5	23,066	0.05%
2019/07/17	20.5	31.64	8	31.85	31.90	12.5	23,059	0.05%
2019/07/16	0.5	31.85	3	31.93	31.95	-2.5	22,928	-0.01%
2019/07/15	11.1	31.68	1	31.95	31.70	10.1	22,826	0.04%
2019/07/12	2.5	31.91	1	31.85	31.85	1.5	22,620	0.01%
2019/07/11	0.5	31.75	5	31.89	31.85	-4.5	22,634	-0.02%
2019/07/09	0.5	31.55	3.2	31.55	31.60	-2.7	22,627	-0.01%
2019/07/08	1	31.30	6	31.28	31.40	-5	22,549	-0.02%
2019/07/05	0.5	31.35	21	31.34	31.40	-20.5	22,446	-0.09%
2019/07/04	0.5	31.10	5	31.20	31.20	-4.5	22,666	-0.02%
2019/07/03	0.5	31.05	7	31.11	31.15	-6.5	22,794	-0.03%
2019/07/02	0.5	31.00	4	31.09	31.05	-3.5	22,795	-0.02%
2019/07/01	2.1	30.90	5.5	31.04	30.90	-3.4	22,694	-0.01%
2019/06/28	0.5	30.85	8	31.00	30.90	-7.5	22,507	-0.03%
2019/06/27	9.1	30.89	0.5	30.85	30.85	8.6	22,245	0.04%
2019/06/26	1.5	31.00	2	31.05	31.05	-0.5	22,033	0.00%
2019/06/25	0	0.00	14.5	30.97	30.95	-14.5	21,987	-0.07%
2019/06/24	5	30.88	0	0.00	30.85	5	21,819	0.02%
2019/06/21	44.1	30.91	0.5	30.85	30.80	43.6	21,499	0.20%
2019/06/20	0.5	31.40	6	31.47	31.50	-5.5	20,930	-0.03%
2019/06/19	19	31.19	52	31.19	31.25	-33	20,565	-0.16%
2019/06/18	8	30.58	1.5	30.67	30.80	6.5	20,233	0.03%
2019/06/17	0.5	30.70	1	30.70	30.70	-0.5	20,085	0.00%
2019/06/14	4	30.50	0.5	30.60	30.65	3.5	20,083	0.02%
2019/06/13	7	30.45	2	30.75	30.60	5	20,010	0.02%
2019/06/12	27.2	30.59	0	0.00	30.70	27.2	19,695	0.14%
2019/06/11	19	31.41	1	31.65	31.30	18	18,985	0.09%
2019/06/10	0.5	31.85	1	31.95	31.95	-0.5	18,680	0.00%
2019/06/06	1	31.60	7	31.54	31.70	-6	18,549	-0.03%
2019/06/05	0.5	30.90	0	0.00	30.90	0.5	18,270	0.00%
2019/06/04	0.5	30.85	1	30.90	30.90	-0.5	18,096	0.00%
2019/06/03	0.5	30.95	0	0.00	31.00	0.5	17,959	0.00%
2019/05/31	0.7	30.80	7	30.91	31.00	-6.3	17,916	-0.04%
2019/05/30	0.7	30.55	2	30.65	30.70	-1.3	17,862	-0.01%
2019/05/29	0.5	30.35	2	30.48	30.55	-1.5	18,085	-0.01%
2019/05/28	4	30.20	10.5	30.39	30.25	-6.5	18,192	-0.04%
2019/05/27	3.5	30.46	0	0.00	30.50	3.5	17,988	0.02%
2019/05/24	0.7	30.45	0	0.00	30.50	0.7	18,165	0.00%
2019/05/23	0.5	30.50	1	30.55	30.55	-0.5	18,274	0.00%
2019/05/21	0	0.00	10	30.70	30.65	-10	18,227	-0.05%
2019/05/17	0.2	30.00	42	30.18	30.00	-41.8	17,796	-0.23%
2019/05/16	0	0.00	0.5	29.60	29.55	-0.5	17,596	0.00%
2019/05/15	0	0.00	1	29.70	29.70	-1	17,459	-0.01%
2019/05/14	3	29.48	0	0.00	29.50	3	17,380	0.02%
2019/05/13	5	29.35	0	0.00	29.50	5	17,245	0.03%
2019/05/10	12	29.73	0	0.00	29.60	12	17,433	0.07%
2019/05/09	28	30.05	0	0.00	29.90	28	17,412	0.16%
2019/05/08	7.5	30.18	1	30.45	30.50	6.5	17,396	0.04%
2019/05/07	1.5	30.45	10	30.60	30.50	-8.5	17,436	-0.05%
2019/05/06	3.5	29.90	4	29.99	30.05	-0.5	17,395	0.00%
2019/05/03	5	30.08	35	30.10	30.05	-30	17,439	-0.17%
2019/05/02	4.5	29.95	4	30.08	30.10	0.5	17,252	0.00%
2019/04/30	11.5	29.41	3	29.65	29.65	8.5	16,808	0.05%
2019/04/29	4.5	29.22	3	29.30	29.35	1.5	16,658	0.01%
2019/04/26	1.1	28.90	9	28.89	28.95	-7.9	16,516	-0.05%
2019/04/25	1.5	28.63	7	28.66	28.75	-5.5	16,398	-0.03%
2019/04/24	11.5	28.57	10	28.65	28.65	1.5	16,312	0.01%
2019/04/23	0	0.00	1	28.15	28.20	-1	16,109	-0.01%
2019/04/22	4	28.01	2	28.00	28.00	2	16,027	0.01%
2019/04/18	0	0.00	1	28.10	28.20	-1	16,242	-0.01%
2019/04/15	0.5	28.20	0	0.00	28.20	0.5	16,438	0.00%
2019/04/12	0.5	28.15	0	0.00	28.30	0.5	16,410	0.00%
2019/04/11	0	0.00	2	28.18	28.25	-2	16,431	-0.01%
2019/04/10	1	28.15	0	0.00	28.15	1	16,534	0.01%
2019/04/09	0	0.00	2	28.15	28.20	-2	16,663	-0.01%
2019/04/08	0	0.00	1	28.05	28.05	-1	16,645	-0.01%
2019/04/03	1	28.00	0	0.00	28.00	1	16,611	0.01%
2019/04/02	2	27.88	1.5	27.92	27.85	0.5	16,496	0.00%
2019/04/01	4	27.95	0.5	27.95	27.90	3.5	16,481	0.02%
2019/03/29	2	27.93	0	0.00	28.05	2	16,330	0.01%
2019/03/27	0	0.00	0.1	28.00	27.95	-0.1	16,107	0.00%
2019/03/26	4	27.96	5	28.02	28.00	-1	16,111	-0.01%
2019/03/25	3	27.73	60	27.78	27.75	-57	16,287	-0.35%
2019/03/22	0	0.00	15	28.00	28.00	-15	16,101	-0.09%
2019/03/21	1	28.10	8	28.00	28.10	-7	16,210	-0.04%
2019/03/20	17	27.86	0	0.00	28.00	17	16,231	0.10%
2019/03/19	3	28.03	1	28.05	28.00	2	16,172	0.01%
2019/03/18	11	27.65	1	27.85	27.85	10	16,023	0.06%
2019/03/15	5	27.35	0	0.00	27.45	5	15,856	0.03%
2019/03/14	6	27.20	0	0.00	27.30	6	15,768	0.04%
2019/03/13	1.7	27.40	0	0.00	27.45	1.7	15,832	0.01%
2019/03/12	11.4	27.34	5	27.45	27.30	6.4	15,798	0.04%
2019/03/11	10	27.15	0.4	27.25	27.25	9.6	15,839	0.06%
2019/03/07	2	27.05	0	0.00	27.10	2	16,728	0.01%
2019/03/05	1	26.95	0	0.00	26.95	1	17,039	0.01%
2019/03/04	15	27.00	0	0.00	27.00	15	16,936	0.09%
2019/02/27	0.5	27.15	1	27.25	27.25	-0.5	16,644	0.00%
2019/02/26	0	0.00	0.5	27.05	27.00	-0.5	16,619	0.00%
2019/02/25	0	0.00	0.5	27.10	27.10	-0.5	16,504	0.00%
2019/02/22	0	0.00	0.5	26.95	26.95	-0.5	16,466	0.00%
2019/02/21	1	26.95	0.5	27.00	27.00	0.5	16,444	0.00%
2019/02/20	0	0.00	0.5	26.95	26.95	-0.5	16,593	0.00%
2019/02/19	4	26.80	0.5	26.80	26.80	3.5	16,571	0.02%
2019/02/18	0	0.00	1	26.70	26.70	-1	16,645	-0.01%
2019/02/15	3	26.47	0.5	26.55	26.40	2.5	16,674	0.01%
2019/02/14	0	0.00	0.5	26.60	26.50	-0.5	16,770	0.00%
2019/02/13	2	26.58	0.5	26.60	26.55	1.5	16,785	0.01%
2019/02/11	21	26.71	0.5	26.55	26.40	20.5	16,685	0.12%
2019/01/30	2	26.65	0.5	26.70	26.60	1.5	16,491	0.01%
2019/01/29	0.5	26.65	0	0.00	26.70	0.5	16,256	0.00%
2019/01/28	0.5	26.50	50	26.45	26.50	-49.5	16,040	-0.31%
2019/01/25	0.5	26.50	0	0.00	26.50	0.5	15,952	0.00%
2019/01/24	2.5	26.42	0	0.00	26.60	2.5	15,898	0.02%
2019/01/23	0	0.00	5	26.30	26.60	-5	16,049	-0.03%
2019/01/22	0	0.00	5	26.25	26.45	-5	16,113	-0.03%
2019/01/16	10	26.15	0	0.00	26.00	10	17,356	0.06%
2019/01/11	1	26.15	0	0.00	26.00	1	17,840	0.01%
2019/01/10	0	0.00	2	25.95	26.10	-2	17,949	-0.01%
2019/01/09	0	0.00	6	25.80	25.85	-6	17,956	-0.03%
2019/01/08	1	25.50	0	0.00	25.50	1	17,927	0.01%
2019/01/07	0	0.00	5	25.58	25.60	-5	18,343	-0.03%
2019/01/04	1	25.30	0	0.00	25.25	1	18,903	0.01%
2018/12/28	2	25.25	0	0.00	25.95	2	20,647	0.01%
2018/12/26	12	25.21	0	0.00	25.25	12	21,011	0.06%
2018/12/25	4	25.35	0	0.00	25.35	4	21,122	0.02%
2018/12/24	10	25.55	0	0.00	25.50	10	21,339	0.05%
2018/12/20	11	25.55	0	0.00	25.70	11	22,310	0.05%
2018/12/19	10	25.70	0	0.00	25.70	10	22,511	0.04%
2018/12/18	5	25.53	0	0.00	25.60	5	22,698	0.02%
2018/12/14	3	25.53	0	0.00	25.65	3	23,284	0.01%
2018/12/04	0	0.00	1	26.05	26.05	-1	24,225	0.00%
2018/12/03	1	25.85	0	0.00	25.85	1	24,131	0.00%
2018/11/30	2	25.60	0	0.00	25.60	2	24,032	0.01%
2018/11/29	10	25.77	0	0.00	25.75	10	23,252	0.04%
2018/11/22	2	26.05	0	0.00	26.20	2	22,506	0.01%
2018/11/16	2	26.45	1	26.45	26.50	1	22,013	0.00%
2018/11/06	0	0.00	40	26.05	26.25	-40	21,965	-0.18%
2018/11/02	10	26.10	0	0.00	26.25	10	22,698	0.04%
2018/11/01	11	25.80	0	0.00	25.85	11	23,139	0.05%
2018/10/31	10	25.70	0	0.00	26.15	10	23,353	0.04%
2018/10/29	12	25.34	9	25.12	25.30	3	23,454	0.01%
2018/10/26	12	25.58	10	25.35	25.35	2	23,616	0.01%
2018/10/25	2	25.55	5	25.55	25.55	-3	23,399	-0.01%
2018/10/22	0	0.00	0.1	26.30	26.15	-0.1	23,096	0.00%
2018/10/18	7	26.46	0	0.00	26.35	7	22,901	0.03%
2018/10/17	10	26.55	0	0.00	26.65	10	22,826	0.04%
2018/10/16	3	26.50	0	0.00	26.60	3	22,691	0.01%
2018/10/15	2	26.53	0	0.00	26.55	2	22,510	0.01%
2018/10/12	0	0.00	4.3	26.89	27.00	-4.3	22,004	-0.02%
2018/10/11	8	26.57	43	26.90	26.50	-35	21,453	-0.16%
2018/10/09	13	27.58	3	27.60	27.55	10	20,649	0.05%
2018/10/05	13	26.93	0	0.00	26.80	13	19,678	0.07%
2018/10/04	23	27.10	0	0.00	27.30	23	19,341	0.12%
2018/10/03	1	27.05	0	0.00	27.10	1	18,905	0.01%
2018/10/02	1	27.10	0	0.00	27.15	1	18,896	0.01%
2018/09/28	3	27.40	0	0.00	27.50	3	18,618	0.02%
2018/09/27	0	0.00	2	27.25	27.30	-2	18,201	-0.01%
2018/09/26	3	27.15	0	0.00	27.30	3	17,944	0.02%
2018/09/20	2	27.10	0	0.00	27.00	2	17,642	0.01%
2018/09/18	0	0.00	9	26.64	26.80	-9	17,619	-0.05%
2018/09/07	0	0.00	1	25.80	25.90	-1	18,061	-0.01%
2018/09/06	1	25.60	0	0.00	25.90	1	18,201	0.01%
2018/09/05	5	25.76	0	0.00	25.70	5	18,304	0.03%
2018/09/03	6	25.68	0	0.00	25.75	6	18,749	0.03%
2018/08/16	3	25.40	0	0.00	25.35	3	21,212	0.01%
2018/08/14	2	26.00	0	0.00	26.00	2	20,802	0.01%
2018/08/13	1	26.10	0	0.00	26.15	1	20,934	0.00%
2018/08/09	7	26.13	0	0.00	26.05	7	20,807	0.03%
2018/08/08	0	0.00	1	27.35	27.35	-1	20,242	0.00%
2018/08/07	0	0.00	0.7	27.30	27.30	-0.7	19,791	0.00%
2018/08/02	0	0.00	4	27.50	27.35	-4	19,020	-0.02%
2018/08/01	0	0.00	10.3	27.35	27.45	-10.3	18,801	-0.05%
2018/07/26	5	27.25	0.1	27.25	27.35	4.9	18,172	0.03%
2018/07/19	0	0.00	5	27.05	26.85	-5	18,344	-0.03%
2018/07/13	0	0.00	1	27.00	27.00	-1	18,701	-0.01%
2018/07/12	0	0.00	3	26.90	26.85	-3	18,855	-0.02%
2018/06/29	0	0.00	2	26.90	26.90	-2	18,714	-0.01%
2018/06/27	0.5	26.65	15	26.65	26.65	-14.5	18,019	-0.08%
2018/06/20	0	0.00	30	26.40	26.60	-30	17,816	-0.17%
2018/06/19	17	26.45	0	0.00	26.35	17	17,676	0.10%
2018/06/15	2	26.50	0	0.00	26.75	2	17,378	0.01%
2018/06/12	2	26.75	0	0.00	26.75	2	16,992	0.01%
2018/06/11	2	26.85	0	0.00	26.95	2	16,674	0.01%
2018/06/08	2	27.00	1	27.15	27.10	1	16,438	0.01%
2018/06/06	3	27.42	0	0.00	27.40	3	16,447	0.02%
2018/06/05	7	27.16	1	27.30	27.35	6	16,212	0.04%
2018/06/04	0	0.00	2	27.05	27.10	-2	16,018	-0.01%
2018/05/31	3	26.25	0	0.00	26.25	3	15,814	0.02%
2018/05/30	5	26.17	0	0.00	26.35	5	14,888	0.03%
2018/05/25	4	26.98	0	0.00	26.85	4	14,436	0.03%
2018/05/21	0	0.00	5	27.00	27.00	-5	14,468	-0.03%
2018/05/14	0.5	26.35	5	26.50	26.50	-4.5	14,728	-0.03%
2018/05/11	0	0.00	6	26.33	26.40	-6	14,747	-0.04%
2018/05/09	0	0.00	12	26.24	26.15	-12	14,556	-0.08%
2018/05/08	0	0.00	5	26.20	26.20	-5	14,534	-0.03%
2018/04/30	0	0.00	6	26.20	26.25	-6	14,330	-0.04%
2018/04/26	0	0.00	16	25.88	25.95	-16	14,441	-0.11%
2018/04/25	0	0.00	1	25.80	26.00	-1	14,759	-0.01%
2018/04/24	0	0.00	8	26.00	25.90	-8	15,016	-0.05%
2018/04/20	0	0.00	5	25.65	25.70	-5	15,072	-0.03%
2018/04/17	8	25.30	0	0.00	25.35	8	15,217	0.05%
2018/04/12	1	25.65	0	0.00	25.65	1	15,740	0.01%
2018/04/10	0	0.00	7	25.62	25.65	-7	15,774	-0.04%
2018/04/02	0	0.00	20	25.30	25.35	-20	15,708	-0.13%
2018/03/29	1	25.00	0	0.00	25.05	1	15,608	0.01%
2018/03/26	1	25.15	0	0.00	25.15	1	15,074	0.01%
2018/03/23	1	25.00	0	0.00	25.20	1	15,063	0.01%
2018/03/19	18	25.45	0	0.00	25.45	18	15,040	0.12%
2018/03/16	0	0.00	10	25.20	25.50	-10	15,091	-0.07%
2018/03/06	0	0.00	2	25.00	24.85	-2	14,817	-0.01%
2018/03/05	0	0.00	5	24.80	24.75	-5	15,176	-0.03%
2018/02/23	5	25.00	0	0.00	25.00	5	15,098	0.03%
2018/02/21	0	0.00	10	24.55	24.70	-10	15,238	-0.07%
2018/02/09	6	23.80	0	0.00	23.95	6	14,961	0.04%
2018/02/07	0.7	24.15	0	0.00	24.10	0.7	14,746	0.00%
2018/02/06	2	24.00	0	0.00	24.00	2	14,471	0.01%
2018/02/05	4	24.98	0	0.00	25.00	4	13,932	0.03%
2018/01/29	5	25.60	1	25.65	25.70	4	13,726	0.03%
2018/01/25	1	25.45	0	0.00	25.60	1	13,758	0.01%
2018/01/22	0	0.00	10	25.35	25.50	-10	13,529	-0.07%
2018/01/19	15	25.40	10	25.50	25.55	5	13,456	0.04%
2018/01/18	15	25.57	1	25.80	25.80	14	13,177	0.11%
2018/01/17	10	25.90	3	25.75	25.85	7	12,768	0.05%
2018/01/16	0	0.00	8	25.92	25.85	-8	12,568	-0.06%
2018/01/11	0	0.00	12	25.16	25.40	-12	11,784	-0.10%
2018/01/10	3	25.35	3	25.32	25.35	0	11,800	0.00%
2018/01/08	10	25.05	0	0.00	25.15	10	11,383	0.09%
2018/01/05	5	24.75	0	0.00	24.90	5	11,178	0.04%
2018/01/04	0	0.00	1	24.55	24.60	-1	11,052	-0.01%
2018/01/03	0	0.00	25	24.48	24.50	-25	11,122	-0.22%