兆豐金 (2886)-富邦-公益券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.60
漲跌
▼0.20
漲幅
-0.49%
成交量
10,590張
產業
上市金融類股
2980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	10	40.60	4	40.61	40.60	6	17,914	0.03%
2024/05/20	0	0.00	3.2	40.61	40.80	-3.2	17,919	-0.02%
2024/05/17	2.2	40.90	1	40.80	40.85	1.2	17,850	0.01%
2024/05/16	1	40.80	18.1	41.00	40.80	-17.1	17,819	-0.10%
2024/05/15	2.1	40.80	9	40.99	40.85	-6.9	17,673	-0.04%
2024/05/14	1	40.70	1	40.80	40.50	0	17,719	0.00%
2024/05/13	3.1	40.90	0.1	40.95	41.05	2.9	17,788	0.02%
2024/05/10	0.1	40.70	8.5	40.83	40.95	-8.4	17,739	-0.05%
2024/05/09	2	40.85	6	40.75	40.65	-4	17,745	-0.02%
2024/05/08	0.1	41.10	7.1	41.05	41.10	-7	17,851	-0.04%
2024/05/07	3.1	41.10	1.1	40.95	40.95	1.9	17,770	0.01%
2024/05/06	0	0.00	37.1	40.90	41.15	-37.1	17,490	-0.21%
2024/05/03	0	0.00	1	40.25	40.05	-1	17,157	-0.01%
2024/05/02	2	40.20	5.1	40.12	39.95	-3.1	17,077	-0.02%
2024/04/30	2.2	40.09	14	40.01	40.00	-11.8	16,897	-0.07%
2024/04/29	3	39.80	57	39.88	40.10	-54	16,832	-0.32%
2024/04/26	2	39.30	0	0.00	39.10	2	16,610	0.01%
2024/04/25	16	39.06	0	0.00	39.00	16	16,611	0.10%
2024/04/24	2.2	39.44	10	39.33	39.35	-7.8	16,453	-0.05%
2024/04/23	0	0.00	8.4	40.00	40.00	-8.4	16,372	-0.05%
2024/04/22	4	39.48	2	39.60	39.50	2	16,309	0.01%
2024/04/19	20.1	38.53	0	0.00	38.70	20.1	16,021	0.13%
2024/04/18	11	39.12	5.1	39.00	39.20	5.9	15,430	0.04%
2024/04/17	8.2	39.03	0	0.00	39.00	8.2	15,116	0.05%
2024/04/16	4	39.41	1	40.00	39.10	3	14,986	0.02%
2024/04/15	3	39.80	0	0.00	39.80	3	14,717	0.02%
2024/04/11	1	40.15	0	0.00	40.15	1	14,626	0.01%
2024/04/10	0	0.00	25	40.46	40.50	-25	14,593	-0.17%
2024/04/09	0	0.00	33.2	40.05	40.40	-33.2	14,693	-0.23%
2024/04/08	6.2	39.91	0	0.00	40.00	6.2	14,704	0.04%
2024/04/03	10	39.82	0	0.00	39.75	10	14,680	0.07%
2024/04/02	1	40.25	1	40.50	40.30	0	14,540	0.00%
2024/04/01	7	40.46	0	0.00	40.65	7	14,572	0.05%
2024/03/29	0	0.00	1	40.40	40.55	-1	14,511	-0.01%
2024/03/28	0	0.00	1	40.25	40.25	-1	14,565	-0.01%
2024/03/27	0	0.00	2.5	40.57	40.50	-2.5	14,727	-0.02%
2024/03/26	4	40.37	3.2	40.32	40.55	0.8	15,005	0.01%
2024/03/25	6.1	39.80	1	40.10	40.00	5.1	15,195	0.03%
2024/03/22	4.1	40.30	0.2	40.05	40.10	3.9	15,405	0.03%
2024/03/21	0.8	40.49	1	40.60	40.60	-0.2	15,569	0.00%
2024/03/20	2.1	40.32	5	40.25	40.15	-3	15,648	-0.02%
2024/03/19	2.1	40.40	10	40.35	40.20	-8	15,610	-0.05%
2024/03/18	0	0.00	0.4	40.50	40.60	-0.4	15,526	0.00%
2024/03/15	0	0.00	3	40.82	40.90	-3	15,449	-0.02%
2024/03/14	0	0.00	4.1	40.82	40.90	-4.1	15,200	-0.03%
2024/03/13	2.2	40.10	3.1	40.16	40.40	-0.9	15,074	-0.01%
2024/03/12	0.1	39.70	7.4	39.96	39.95	-7.3	14,927	-0.05%
2024/03/11	5.5	39.80	4.4	39.94	39.80	1.1	14,916	0.01%
2024/03/08	0.1	39.35	3	39.72	39.90	-2.9	14,852	-0.02%
2024/03/07	1	39.40	1	39.50	39.30	0	14,753	0.00%
2024/03/06	1	39.50	11.2	39.36	39.40	-10.2	14,805	-0.07%
2024/03/05	0.1	39.00	15.3	39.01	39.05	-15.2	15,071	-0.10%
2024/03/04	6	38.40	2	38.65	38.80	4	15,081	0.03%
2024/03/01	3	38.68	0	38.65	38.55	3	15,193	0.02%
2024/02/29	0	0.00	4.5	38.68	38.70	-4.5	15,352	-0.03%
2024/02/27	0.7	38.27	0.2	38.34	38.20	0.5	15,108	0.00%
2024/02/26	16.4	38.18	0	38.35	38.15	16.4	15,073	0.11%
2024/02/23	10.2	38.35	1.9	38.37	38.30	8.3	15,106	0.06%
2024/02/22	1	38.45	0.3	38.50	38.55	0.7	15,450	0.00%
2024/02/21	0.2	38.50	14	38.50	38.35	-13.8	15,496	-0.09%
2024/02/20	5	38.50	2.5	38.59	38.60	2.5	15,621	0.02%
2024/02/19	2	38.25	0.5	38.25	38.40	1.5	15,715	0.01%
2024/02/16	1.2	37.99	1	38.10	37.90	0.2	15,935	0.00%
2024/02/15	0.1	37.75	0	0.00	37.80	0.1	15,919	0.00%
2024/02/05	7.3	37.70	0.1	37.75	37.60	7.2	15,773	0.05%
2024/02/02	1.3	37.87	1	37.75	37.90	0.3	15,618	0.00%
2024/02/01	6.2	37.71	1	37.70	37.90	5.2	15,619	0.03%
2024/01/31	14.3	37.65	7	37.66	37.65	7.2	15,520	0.05%
2024/01/30	17	37.98	2	37.98	37.90	15	15,321	0.10%
2024/01/29	1	38.35	0	0.00	38.35	1	15,388	0.01%
2024/01/26	13.1	38.20	1.3	38.23	38.35	11.8	15,517	0.08%
2024/01/25	10.7	37.81	0	0.00	37.80	10.7	15,589	0.07%
2024/01/23	0.5	38.00	0	0.00	37.85	0.5	15,667	0.00%
2024/01/22	0.2	38.20	3	37.90	38.10	-2.9	15,724	-0.02%
2024/01/19	0.7	37.84	0	0.00	37.90	0.7	15,657	0.00%
2024/01/18	1.2	37.44	0	0.00	37.80	1.2	15,700	0.01%
2024/01/17	15.6	37.79	0	0.00	37.30	15.6	15,688	0.10%
2024/01/16	1.1	38.60	0	0.00	38.60	1.1	15,125	0.01%
2024/01/15	0	0.00	2.1	39.09	38.90	-2.1	15,031	-0.01%
2024/01/12	2	39.03	0	0.00	39.05	2	15,260	0.01%
2024/01/10	0	0.00	1	39.30	39.35	-1	15,431	-0.01%
2024/01/09	11.1	39.40	0	0.00	39.45	11.1	15,441	0.07%
2024/01/08	0	0.00	15.3	39.45	39.45	-15.3	15,490	-0.10%
2024/01/03	7.1	38.74	0	0.00	38.65	7.1	16,112	0.04%
2024/01/02	2	39.18	0.5	39.15	39.30	1.5	16,065	0.01%
2023/12/28	2	38.88	0.1	38.95	39.20	1.9	16,447	0.01%
2023/12/27	2.2	38.85	0	0.00	39.00	2.2	16,501	0.01%
2023/12/26	5	38.75	0	38.80	38.80	5	16,510	0.03%
2023/12/25	1	38.65	0	0.00	38.80	1	16,545	0.01%
2023/12/22	1.5	38.33	0.3	38.50	38.35	1.2	16,552	0.01%
2023/12/21	4.1	38.36	1	38.35	38.30	3.1	16,414	0.02%
2023/12/20	3.1	38.70	0.3	38.85	38.75	2.8	16,221	0.02%
2023/12/19	0	0.00	2.6	39.00	39.15	-2.6	15,937	-0.02%
2023/12/18	0	39.25	6	39.21	39.05	-6	15,851	-0.04%
2023/12/15	0.1	39.45	0	0.00	39.35	0.1	15,632	0.00%
2023/12/14	0	0.00	10.2	39.45	39.55	-10.2	15,426	-0.07%
2023/12/13	13	38.85	0	0.00	38.90	13	15,271	0.09%
2023/12/12	2	38.95	25.1	39.25	39.30	-23	15,627	-0.15%
2023/12/11	2.1	38.88	0.1	38.95	38.90	2	15,738	0.01%
2023/12/08	1	39.25	2	38.95	39.25	-1	15,673	-0.01%
2023/12/07	5.4	39.40	0	0.00	39.00	5.4	15,646	0.03%
2023/12/06	0.2	39.45	0.3	39.20	39.50	-0.1	15,568	0.00%
2023/12/05	4.1	38.70	0	0.00	38.95	4.1	15,451	0.03%
2023/12/04	2.1	38.81	0	0.00	39.00	2.1	15,441	0.01%
2023/12/01	5	38.73	0	0.00	38.65	5	15,390	0.03%
2023/11/30	1	39.35	0	0.00	39.50	1	15,252	0.01%
2023/11/29	1.1	39.32	1	39.46	39.15	0.1	14,752	0.00%
2023/11/28	0.7	39.74	2	39.90	39.65	-1.3	14,596	-0.01%
2023/11/27	0.1	39.85	1.2	39.90	39.50	-1.1	14,793	-0.01%
2023/11/22	2	39.80	2	39.85	39.85	0	14,889	0.00%
2023/11/21	1.1	39.25	6.6	39.77	39.85	-5.5	14,979	-0.04%
2023/11/20	0.5	39.15	0	0.00	39.20	0.5	14,849	0.00%
2023/11/17	0	0.00	1.1	39.49	39.20	-1.1	14,847	-0.01%
2023/11/16	0.1	38.90	5.7	39.09	39.20	-5.6	14,951	-0.04%
2023/11/15	0	0.00	17.1	38.70	38.90	-17.1	14,922	-0.11%
2023/11/14	0	0.00	2	38.45	38.55	-2	14,816	-0.01%
2023/11/13	1	38.35	0	0.00	38.50	1	15,132	0.01%
2023/11/10	0	0.00	0.1	38.43	38.40	-0.1	15,575	0.00%
2023/11/08	0.1	38.55	6	38.58	38.60	-5.9	16,081	-0.04%
2023/11/07	1	38.35	21	38.55	38.60	-20	16,234	-0.12%
2023/11/06	0	0.00	44.1	38.58	38.55	-44.1	16,788	-0.26%
2023/11/03	0.1	37.80	2.1	38.21	38.25	-2	17,039	-0.01%
2023/11/02	0	0.00	4.2	37.58	37.80	-4.2	17,100	-0.02%
2023/11/01	1.1	36.56	0.3	36.70	36.65	0.8	17,099	0.00%
2023/10/31	0.4	36.73	0.2	36.65	36.70	0.2	17,296	0.00%
2023/10/30	13.5	36.49	6	36.95	36.55	7.5	17,622	0.04%
2023/10/27	0.1	36.90	0.3	36.95	36.95	-0.2	17,666	0.00%
2023/10/26	8.1	36.45	1	36.45	36.40	7.1	17,770	0.04%
2023/10/25	4	36.94	0	0.00	36.85	4	17,731	0.02%
2023/10/24	3.2	37.07	0	37.30	37.25	3.2	17,783	0.02%
2023/10/23	7.1	37.12	2	37.38	37.10	5.1	17,845	0.03%
2023/10/20	7.1	37.50	0	0.00	37.50	7.1	17,753	0.04%
2023/10/19	0	0.00	6	38.15	38.35	-6	17,724	-0.03%
2023/10/18	0	0.00	2.1	38.75	38.85	-2.1	17,835	-0.01%
2023/10/17	1	38.55	0	0.00	38.75	1	18,022	0.01%
2023/10/16	2	38.50	4.8	38.69	38.80	-2.8	18,266	-0.02%
2023/10/13	3	38.45	0.2	38.55	38.50	2.9	18,569	0.02%
2023/10/12	0	0.00	29.1	38.52	38.95	-29.1	18,639	-0.16%
2023/10/11	0	0.00	29.5	38.05	38.50	-29.5	18,805	-0.16%
2023/10/06	2.1	37.33	0	0.00	37.50	2.1	18,386	0.01%
2023/10/05	1	37.40	2.2	37.35	37.50	-1.2	18,464	-0.01%
2023/10/04	13	37.04	0.3	36.95	36.85	12.7	18,375	0.07%
2023/10/03	5	37.40	0	0.00	37.65	5	18,307	0.03%
2023/10/02	77.4	37.52	0	0.00	37.60	77.4	18,383	0.42%
2023/09/28	12	37.58	0	0.00	37.70	12	18,603	0.06%
2023/09/27	8	37.53	1	37.70	37.70	7	18,683	0.04%
2023/09/25	5	37.95	0.2	37.87	38.00	4.9	18,740	0.03%
2023/09/22	1	37.55	0.1	37.70	37.80	1	18,886	0.01%
2023/09/21	1.1	37.60	0.5	37.69	37.40	0.6	19,132	0.00%
2023/09/20	0	0.00	0.2	37.90	37.85	-0.2	19,056	0.00%
2023/09/19	3.5	37.91	11.4	37.92	37.80	-7.8	19,041	-0.04%
2023/09/18	3	37.90	2.1	37.94	37.85	1	19,458	0.00%
2023/09/15	1	37.57	0	37.55	37.55	1	19,904	0.00%
2023/09/14	0	0.00	10.6	37.24	37.50	-10.6	20,118	-0.05%
2023/09/13	0	0.00	1	36.50	36.60	-1	20,615	0.00%
2023/09/12	0	0.00	0.1	36.43	36.55	-0.1	21,369	0.00%
2023/09/11	2	36.15	0	0.00	36.20	2	21,421	0.01%
2023/09/08	2	35.78	0	0.00	36.10	2	21,446	0.01%
2023/09/07	1	35.90	2	35.85	35.85	-1.1	21,518	0.00%
2023/09/06	10.3	35.71	0	0.00	35.55	10.3	21,561	0.05%
2023/09/05	1	36.00	1	36.05	36.00	0	21,536	0.00%
2023/09/04	17	36.12	0	0.00	36.20	17	21,582	0.08%
2023/09/01	3.1	36.04	0	0.00	36.00	3.1	21,781	0.01%
2023/08/31	12	36.16	0.8	36.15	35.90	11.2	21,912	0.05%
2023/08/30	12	36.51	0	0.00	36.45	12	21,926	0.05%
2023/08/28	0	0.00	0.1	36.43	36.20	-0.1	22,043	0.00%
2023/08/25	1	35.65	0	0.00	35.65	1	23,055	0.00%
2023/08/24	1	35.85	6.1	35.50	35.85	-5.1	23,169	-0.02%
2023/08/23	0.1	35.40	0.8	35.45	35.30	-0.7	23,178	0.00%
2023/08/22	15.2	35.19	0	0.00	35.30	15.2	23,393	0.06%
2023/08/21	2.1	35.73	0	0.00	35.60	2.1	23,406	0.01%
2023/08/18	1.2	35.74	0	0.00	35.70	1.2	23,507	0.01%
2023/08/17	6.4	35.33	19.1	35.34	35.65	-12.7	23,564	-0.05%
2023/08/16	17.7	35.81	9.4	36.09	35.80	8.3	23,481	0.04%
2023/08/15	7.2	36.72	9	36.68	36.60	-1.8	23,258	-0.01%
2023/08/14	11.3	36.83	0	0.00	37.05	11.3	23,301	0.05%
2023/08/11	2.1	37.63	10	37.57	37.65	-8	23,226	-0.03%
2023/08/10	19	38.01	1	38.00	38.10	18	23,226	0.08%
2023/08/09	2	39.50	1	39.55	39.95	1	22,699	0.00%
2023/08/08	11	39.70	8.6	39.70	39.70	2.4	22,368	0.01%
2023/08/07	3.1	39.79	0	0.00	39.95	3.1	22,204	0.01%
2023/08/04	5	39.28	0	0.00	39.60	5	22,156	0.02%
2023/08/02	12	39.72	0	0.00	39.60	12	22,017	0.05%
2023/08/01	0.1	40.30	12	40.40	40.60	-11.9	21,645	-0.05%
2023/07/31	9.4	40.13	1	40.30	40.25	8.4	21,455	0.04%
2023/07/28	2	39.75	3	40.07	40.05	-1	21,395	0.00%
2023/07/27	1.1	40.11	22.4	39.91	40.10	-21.2	21,291	-0.10%
2023/07/26	1	39.30	6.5	39.58	39.65	-5.5	21,117	-0.03%
2023/07/25	0	0.00	8	39.06	39.15	-8	21,019	-0.04%
2023/07/24	5	38.89	0	0.00	39.00	5	21,001	0.02%
2023/07/21	3	39.32	3	39.35	39.35	0	20,838	0.00%
2023/07/20	1	39.00	8	39.36	39.35	-7	20,622	-0.03%
2023/07/19	1	38.80	0	0.00	38.85	1	20,258	0.00%
2023/07/18	0.2	39.09	2	38.98	39.30	-1.8	19,941	-0.01%
2023/07/17	0	0.00	7	38.91	38.90	-7	19,518	-0.04%
2023/07/14	0	0.00	6.2	38.39	38.90	-6.2	19,445	-0.03%
2023/07/13	0.2	38.15	3	38.13	38.10	-2.8	19,291	-0.01%
2023/07/12	0.3	37.95	5	38.07	38.20	-4.8	19,212	-0.02%
2023/07/11	0.2	37.30	8	37.59	37.65	-7.8	19,165	-0.04%
2023/07/10	13.3	37.08	0	0.00	36.85	13.3	19,130	0.07%
2023/07/07	6.1	36.98	2	37.05	37.30	4.1	18,927	0.02%
2023/07/06	3.5	37.57	18	37.35	37.45	-14.5	18,779	-0.08%
2023/07/05	1	38.30	2	38.35	38.25	-1	18,477	-0.01%
2023/07/04	0	0.00	0.5	38.30	38.50	-0.5	18,339	0.00%
2023/07/03	0.2	38.25	2	38.25	38.30	-1.8	18,344	-0.01%
2023/06/29	0.2	38.40	8.3	38.39	38.55	-8.1	18,106	-0.04%
2023/06/26	0	0.00	3.5	37.84	37.75	-3.5	17,674	-0.02%
2023/06/20	0.7	37.13	2	37.45	37.45	-1.3	16,697	-0.01%
2023/06/19	0	0.00	6.4	36.61	37.00	-6.4	16,116	-0.04%
2023/06/16	3	37.05	2	37.05	36.80	1	15,447	0.01%
2023/06/14	12	37.45	0	0.00	37.50	12	14,689	0.08%
2023/06/13	0	0.00	2	37.85	37.75	-2	14,804	-0.01%
2023/06/12	0	0.00	14.5	37.92	37.65	-14.5	14,842	-0.10%
2023/06/09	0.7	37.38	20	37.70	37.65	-19.3	14,902	-0.13%
2023/06/08	0	0.00	7.1	37.12	37.30	-7.1	14,936	-0.05%
2023/06/07	0	0.00	5	36.80	37.00	-5	14,963	-0.03%
2023/06/06	1.1	36.57	0	0.00	36.50	1.1	14,914	0.01%
2023/06/05	2.2	36.80	1.1	36.75	36.70	1.1	14,944	0.01%
2023/06/01	0.5	35.80	0	0.00	35.85	0.5	14,499	0.00%
2023/05/31	1	35.80	0	0.00	35.80	1	14,471	0.01%
2023/05/30	5	36.10	0	0.00	36.20	5	13,547	0.04%
2023/05/26	6.2	35.89	3	35.93	36.15	3.2	13,663	0.02%
2023/05/25	1	35.35	1	36.20	36.20	0	13,443	0.00%
2023/05/24	1	35.60	1.3	35.81	35.90	-0.3	13,268	0.00%
2023/05/23	0	0.00	1	36.00	36.20	-1	13,034	-0.01%
2023/05/22	1	36.00	1	36.00	36.20	0	12,883	0.00%
2023/05/19	0	0.00	8.2	36.14	36.00	-8.2	12,639	-0.06%
2023/05/18	1	35.85	2	35.75	35.95	-1	12,805	-0.01%
2023/05/17	1	35.10	13.1	35.59	35.60	-12.1	12,683	-0.10%
2023/05/16	1	35.20	1.1	34.99	35.15	-0.1	12,549	0.00%
2023/05/15	5	34.40	4.3	34.47	34.50	0.8	12,561	0.01%
2023/05/12	4	34.38	0	0.00	34.30	4	12,592	0.03%
2023/05/11	10	34.70	0.5	34.90	34.80	9.5	12,485	0.08%
2023/05/10	2	34.63	2.1	34.80	34.80	0	12,598	0.00%
2023/05/09	2	34.40	4.2	34.42	34.50	-2.1	12,570	-0.02%
2023/05/08	0.1	34.40	5.2	34.35	34.30	-5	12,549	-0.04%
2023/05/05	0	0.00	2.5	34.23	34.25	-2.5	12,587	-0.02%
2023/05/04	0	0.00	1	34.30	34.30	-1	12,849	-0.01%
2023/05/03	1	34.10	1	34.15	34.15	0	12,946	0.00%
2023/05/02	2	34.00	1	34.00	34.10	1	13,197	0.01%
2023/04/28	3	33.90	1	34.00	34.05	2	13,735	0.01%
2023/04/27	3.1	33.79	0	0.00	33.85	3.1	13,802	0.02%
2023/04/25	0.7	34.00	0	0.00	33.90	0.7	13,859	0.00%
2023/04/20	1	33.85	10	33.90	33.90	-9	14,036	-0.06%
2023/04/19	3	34.07	0	0.00	34.05	3	14,263	0.02%
2023/04/18	2	34.10	15.1	34.14	34.20	-13.1	14,198	-0.09%
2023/04/17	0.1	33.45	0	33.45	33.45	0.1	14,151	0.00%
2023/04/14	1.6	33.29	3	33.30	33.45	-1.4	14,201	-0.01%
2023/04/13	1	33.30	0	0.00	33.30	1	14,120	0.01%
2023/04/12	2	33.10	1	33.10	33.15	1	14,095	0.01%
2023/04/11	0	0.00	1	33.15	33.15	-1	14,175	-0.01%
2023/04/10	0	0.00	0.2	33.10	33.00	-0.2	14,129	0.00%