兆豐金 (2886)-富邦-七賢券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.60
漲跌
▼0.20
漲幅
-0.49%
成交量
10,590張
產業
上市金融類股▼1.34%
2980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	40.60	0	0.00	40.80	1	17,919	0.01%
2024/05/17	0.1	40.90	0	0.00	40.85	0.1	17,850	0.00%
2024/05/16	0	0.00	18	41.16	40.80	-18	17,819	-0.10%
2024/05/15	4.1	40.83	1	40.95	40.85	3	17,673	0.02%
2024/05/14	0.9	40.75	0	0.00	40.50	0.9	17,719	0.01%
2024/05/13	1	40.95	4	41.01	41.05	-3	17,788	-0.02%
2024/05/10	0	40.80	1.1	40.85	40.95	-1.1	17,739	-0.01%
2024/05/09	3.5	40.82	1.5	40.83	40.65	2	17,745	0.01%
2024/05/08	0	41.00	15.7	41.05	41.10	-15.7	17,851	-0.09%
2024/05/07	10.5	40.86	3.5	41.12	40.95	7	17,770	0.04%
2024/05/06	1	40.80	52.2	40.86	41.15	-51.2	17,490	-0.29%
2024/05/03	1	40.10	8.1	40.16	40.05	-7.1	17,157	-0.04%
2024/05/02	0	40.00	5.5	40.00	39.95	-5.5	17,077	-0.03%
2024/04/30	0	40.05	2	40.13	40.00	-2	16,897	-0.01%
2024/04/29	6.5	40.05	4	39.84	40.10	2.5	16,832	0.01%
2024/04/26	4.7	39.34	2.7	39.24	39.10	2	16,610	0.01%
2024/04/25	15.4	39.04	2	39.20	39.00	13.4	16,611	0.08%
2024/04/24	46.4	39.88	0	0.00	39.35	46.4	16,453	0.28%
2024/04/23	5	40.05	8.5	40.03	40.00	-3.5	16,372	-0.02%
2024/04/22	0.5	39.50	15	39.63	39.50	-14.5	16,309	-0.09%
2024/04/19	30.4	38.56	9	38.65	38.70	21.4	16,021	0.13%
2024/04/18	2.1	39.03	2	39.10	39.20	0.1	15,430	0.00%
2024/04/17	7	39.16	4	39.24	39.00	3	15,116	0.02%
2024/04/16	10.8	39.54	11.3	39.81	39.10	-0.5	14,986	0.00%
2024/04/15	4	39.85	0	0.00	39.80	4	14,717	0.03%
2024/04/12	0	40.10	0.4	40.10	39.95	-0.4	14,705	0.00%
2024/04/11	2.1	40.11	0	40.20	40.15	2	14,626	0.01%
2024/04/10	1.1	40.35	2.1	40.55	40.50	-1	14,593	-0.01%
2024/04/09	7.1	40.26	0	0.00	40.40	7.1	14,693	0.05%
2024/04/08	6	40.04	0	0.00	40.00	6	14,704	0.04%
2024/04/03	2.1	39.91	0	0.00	39.75	2.1	14,680	0.01%
2024/04/02	1	40.40	0	0.00	40.30	1	14,540	0.01%
2024/04/01	0.5	40.70	4.8	40.60	40.65	-4.3	14,572	-0.03%
2024/03/29	0.5	40.30	11.2	40.59	40.55	-10.7	14,511	-0.07%
2024/03/28	2	40.28	0	0.00	40.25	2	14,565	0.01%
2024/03/27	0	40.40	2.5	40.57	40.50	-2.5	14,727	-0.02%
2024/03/26	0.6	40.36	3	40.50	40.55	-2.4	15,005	-0.02%
2024/03/25	3.3	39.91	1	40.05	40.00	2.3	15,195	0.01%
2024/03/22	31	40.12	1.4	40.07	40.10	29.6	15,405	0.19%
2024/03/21	0.1	40.20	5	40.45	40.60	-4.9	15,569	-0.03%
2024/03/20	0	0.00	10.8	40.28	40.15	-10.8	15,648	-0.07%
2024/03/19	9.5	40.28	2	40.30	40.20	7.5	15,610	0.05%
2024/03/18	1	40.50	3	40.50	40.60	-2	15,526	-0.01%
2024/03/15	5.8	40.64	16.5	40.78	40.90	-10.7	15,449	-0.07%
2024/03/14	0	40.60	10	40.82	40.90	-10	15,200	-0.07%
2024/03/13	0	39.91	23	40.21	40.40	-22.9	15,074	-0.15%
2024/03/12	1	39.90	4.6	39.91	39.95	-3.6	14,927	-0.02%
2024/03/11	7.4	39.87	16.4	39.92	39.80	-9	14,916	-0.06%
2024/03/08	2.4	39.52	45.7	39.71	39.90	-43.3	14,852	-0.29%
2024/03/07	0	39.45	16.2	39.42	39.30	-16.2	14,753	-0.11%
2024/03/06	0.7	39.24	76.1	39.48	39.40	-75.4	14,805	-0.51%
2024/03/05	0.3	39.02	5	39.06	39.05	-4.7	15,071	-0.03%
2024/03/04	0.9	38.62	0.2	38.70	38.80	0.7	15,081	0.00%
2024/03/01	3	38.62	0	0.00	38.55	3	15,193	0.02%
2024/02/29	1.1	38.39	32.6	38.67	38.70	-31.5	15,352	-0.21%
2024/02/27	1	38.27	1	38.30	38.20	0	15,108	0.00%
2024/02/26	1.6	38.21	0	0.00	38.15	1.6	15,073	0.01%
2024/02/23	3.1	38.37	0	0.00	38.30	3.1	15,106	0.02%
2024/02/22	1	38.55	3	38.42	38.55	-2	15,450	-0.01%
2024/02/21	8.3	38.37	2	38.35	38.35	6.3	15,496	0.04%
2024/02/20	2.2	38.44	2.5	38.53	38.60	-0.3	15,621	0.00%
2024/02/19	4.5	38.31	21	38.28	38.40	-16.5	15,715	-0.10%
2024/02/16	1.3	38.04	13.5	38.09	37.90	-12.2	15,935	-0.08%
2024/02/15	2.3	37.81	1.2	37.86	37.80	1.1	15,919	0.01%
2024/02/05	4.2	37.69	1.1	37.70	37.60	3.1	15,773	0.02%
2024/02/02	0.3	37.90	0	0.00	37.90	0.3	15,618	0.00%
2024/02/01	4.9	37.72	5.5	37.82	37.90	-0.6	15,619	0.00%
2024/01/31	25	37.67	15	37.59	37.65	10	15,520	0.06%
2024/01/30	24.8	37.96	0	0.00	37.90	24.8	15,321	0.16%
2024/01/29	0	38.40	1	38.25	38.35	-1	15,388	-0.01%
2024/01/26	1	37.65	15	38.33	38.35	-14	15,517	-0.09%
2024/01/25	4.5	37.80	2	37.90	37.80	2.5	15,589	0.02%
2024/01/24	2	37.90	2.4	38.00	37.85	-0.4	15,625	0.00%
2024/01/23	6	37.90	0	0.00	37.85	6	15,667	0.04%
2024/01/22	1.3	38.05	0	0.00	38.10	1.3	15,724	0.01%
2024/01/19	2.1	37.76	0	0.00	37.90	2.1	15,657	0.01%
2024/01/18	14	37.69	0	0.00	37.80	14	15,700	0.09%
2024/01/17	40	37.94	0	0.00	37.30	40	15,688	0.26%
2024/01/16	6.4	38.59	1	38.95	38.60	5.4	15,125	0.04%
2024/01/15	6.8	38.93	0	0.00	38.90	6.8	15,031	0.05%
2024/01/12	0.1	39.10	0	0.00	39.05	0.1	15,260	0.00%
2024/01/11	4	39.25	0	0.00	39.20	4	15,369	0.03%
2024/01/10	0	39.10	20	39.45	39.35	-20	15,431	-0.13%
2024/01/09	0	39.40	3	39.52	39.45	-3	15,441	-0.02%
2024/01/08	1	39.40	14	39.45	39.45	-13	15,490	-0.08%
2024/01/05	0	39.00	7	38.86	38.95	-7	15,419	-0.05%
2024/01/04	0.5	38.70	0	0.00	38.75	0.5	15,640	0.00%
2024/01/03	12.3	38.75	0	0.00	38.65	12.3	16,112	0.08%
2024/01/02	0.6	39.13	3	39.30	39.30	-2.4	16,065	-0.01%
2023/12/29	0	39.10	0	0.00	39.20	0	16,218	0.00%
2023/12/28	0	38.95	23	39.15	39.20	-23	16,447	-0.14%
2023/12/27	2.2	38.83	11	38.86	39.00	-8.9	16,501	-0.05%
2023/12/26	2.7	38.76	1	38.70	38.80	1.7	16,510	0.01%
2023/12/25	0	38.45	2	38.80	38.80	-2	16,545	-0.01%
2023/12/22	5.2	38.22	7.1	38.30	38.35	-1.9	16,552	-0.01%
2023/12/21	47.5	38.34	0	0.00	38.30	47.5	16,414	0.29%
2023/12/20	30.2	38.80	15	38.75	38.75	15.2	16,221	0.09%
2023/12/19	7	39.00	1	39.40	39.15	6	15,937	0.04%
2023/12/18	1.3	39.33	2.3	39.37	39.05	-1	15,851	-0.01%
2023/12/15	13.8	39.31	22.3	39.60	39.35	-8.5	15,632	-0.05%
2023/12/14	3.1	39.32	40.8	39.38	39.55	-37.6	15,426	-0.24%
2023/12/13	41.1	38.86	0.2	39.25	38.90	40.9	15,271	0.27%
2023/12/12	0.2	39.05	14	38.85	39.30	-13.9	15,627	-0.09%
2023/12/11	6	38.87	0	0.00	38.90	6	15,738	0.04%
2023/12/08	1	38.95	0	0.00	39.25	1	15,673	0.01%
2023/12/07	5.1	39.16	0.3	39.33	39.00	4.8	15,646	0.03%
2023/12/06	17.4	39.42	24	39.25	39.50	-6.6	15,568	-0.04%
2023/12/05	4.7	38.75	0	0.00	38.95	4.7	15,451	0.03%
2023/12/04	5	38.86	1.6	39.04	39.00	3.4	15,441	0.02%
2023/12/01	30.2	38.68	0	38.85	38.65	30.2	15,390	0.20%
2023/11/30	1	39.25	0	0.00	39.50	1	15,252	0.01%
2023/11/29	10	39.34	0.5	39.50	39.15	9.5	14,752	0.06%
2023/11/28	0.2	39.75	3	39.85	39.65	-2.9	14,596	-0.02%
2023/11/27	0.5	39.80	7.1	39.77	39.50	-6.6	14,793	-0.04%
2023/11/24	2	39.55	0	0.00	39.50	2	14,710	0.01%
2023/11/22	0.2	39.70	11.1	39.78	39.85	-10.9	14,889	-0.07%
2023/11/21	1.2	39.78	11	39.76	39.85	-9.8	14,979	-0.07%
2023/11/20	0.2	39.20	1.1	39.24	39.20	-0.9	14,849	-0.01%
2023/11/17	0.1	39.30	4.2	39.39	39.20	-4.1	14,847	-0.03%
2023/11/16	0.8	39.00	8.6	39.04	39.20	-7.7	14,951	-0.05%
2023/11/15	8.8	38.85	25	38.79	38.90	-16.2	14,922	-0.11%
2023/11/14	0.1	38.50	0	0.00	38.55	0.1	14,816	0.00%
2023/11/13	0	38.30	2	38.25	38.50	-2	15,132	-0.01%
2023/11/10	0	0.00	13.1	38.40	38.40	-13.1	15,575	-0.08%
2023/11/09	0	0.00	7.1	38.64	38.60	-7.1	15,772	-0.04%
2023/11/08	0	0.00	3	38.55	38.60	-3	16,081	-0.02%
2023/11/07	0.1	38.25	10	38.60	38.60	-9.9	16,234	-0.06%
2023/11/06	0.6	38.35	10.2	38.54	38.55	-9.6	16,788	-0.06%
2023/11/03	0.2	37.80	14	38.14	38.25	-13.8	17,039	-0.08%
2023/11/02	0	0.00	20.7	37.66	37.80	-20.7	17,100	-0.12%
2023/11/01	1.2	36.47	0	0.00	36.65	1.2	17,099	0.01%
2023/10/31	6.1	36.65	3.1	36.75	36.70	3	17,296	0.02%
2023/10/30	18.2	36.47	0	0.00	36.55	18.2	17,622	0.10%
2023/10/27	0.3	36.94	0	0.00	36.95	0.3	17,666	0.00%
2023/10/26	10.7	36.42	1	36.45	36.40	9.7	17,770	0.05%
2023/10/25	11.1	36.95	1	37.01	36.85	10.1	17,731	0.06%
2023/10/24	3	37.10	1	37.10	37.25	2	17,783	0.01%
2023/10/23	9.2	37.20	9.6	37.07	37.10	-0.4	17,845	0.00%
2023/10/20	14.1	37.47	5	37.65	37.50	9.1	17,753	0.05%
2023/10/19	16.4	38.31	11	38.23	38.35	5.4	17,724	0.03%
2023/10/18	1.1	38.60	13	38.78	38.85	-11.9	17,835	-0.07%
2023/10/17	5.5	38.78	5.2	38.55	38.75	0.3	18,022	0.00%
2023/10/16	5.2	38.68	3	38.58	38.80	2.2	18,266	0.01%
2023/10/13	2	38.38	1	38.55	38.50	1	18,569	0.01%
2023/10/12	0.5	38.40	13	38.81	38.95	-12.5	18,639	-0.07%
2023/10/11	0	0.00	16.3	38.25	38.50	-16.3	18,805	-0.09%
2023/10/06	1.1	37.51	1	37.65	37.50	0.1	18,386	0.00%
2023/10/05	0	37.25	0.7	37.18	37.50	-0.7	18,464	0.00%
2023/10/04	15.6	36.94	1	36.85	36.85	14.6	18,375	0.08%
2023/10/03	0.3	37.65	7.2	37.73	37.65	-6.9	18,307	-0.04%
2023/10/02	0.8	37.56	0	0.00	37.60	0.8	18,383	0.00%
2023/09/28	1.1	37.52	2	37.73	37.70	-0.9	18,603	0.00%
2023/09/27	3	37.52	0	0.00	37.70	3	18,683	0.02%
2023/09/26	1	37.80	6.4	37.88	37.85	-5.4	18,699	-0.03%
2023/09/25	0.1	37.90	7.1	37.87	38.00	-7	18,740	-0.04%
2023/09/22	1.4	37.73	1	37.75	37.80	0.4	18,886	0.00%
2023/09/21	64.5	37.54	0	0.00	37.40	64.5	19,132	0.34%
2023/09/20	1.3	37.83	8.6	37.84	37.85	-7.3	19,056	-0.04%
2023/09/19	1	37.90	4	37.98	37.80	-3	19,041	-0.02%
2023/09/18	0.5	37.80	13	37.75	37.85	-12.5	19,458	-0.06%
2023/09/15	33.3	37.53	18.7	37.46	37.55	14.6	19,904	0.07%
2023/09/14	1	37.22	6	37.20	37.50	-5	20,118	-0.02%
2023/09/13	1	36.50	9	36.57	36.60	-8	20,615	-0.04%
2023/09/12	0	36.30	10	36.51	36.55	-10	21,369	-0.05%
2023/09/11	0	0.00	26	36.11	36.20	-26	21,421	-0.12%
2023/09/08	0.6	35.85	4	36.00	36.10	-3.4	21,446	-0.02%
2023/09/07	2	35.88	6	35.80	35.85	-4	21,518	-0.02%
2023/09/06	11	35.66	2.1	35.61	35.55	8.9	21,561	0.04%
2023/09/05	32	36.05	0.4	36.15	36.00	31.6	21,536	0.15%
2023/09/04	0	36.20	1	36.10	36.20	-1	21,582	0.00%
2023/09/01	14.1	35.98	0	0.00	36.00	14.1	21,781	0.06%
2023/08/31	14	36.04	0	0.00	35.90	14	21,912	0.06%
2023/08/30	10.1	36.35	10	36.65	36.45	0.1	21,926	0.00%
2023/08/29	15.1	36.39	5	36.60	36.60	10.1	22,085	0.05%
2023/08/28	2.5	36.24	8	36.31	36.20	-5.5	22,043	-0.03%
2023/08/25	1.4	35.83	0	0.00	35.65	1.4	23,055	0.01%
2023/08/24	4	35.92	38	35.92	35.85	-34	23,169	-0.15%
2023/08/23	7.4	35.35	0	0.00	35.30	7.4	23,178	0.03%
2023/08/22	18.3	35.21	8.1	35.35	35.30	10.2	23,393	0.04%
2023/08/21	19.6	35.58	0	0.00	35.60	19.6	23,406	0.08%
2023/08/18	20.1	35.65	0	0.00	35.70	20.1	23,507	0.09%
2023/08/17	42.2	35.50	10	35.40	35.65	32.2	23,564	0.14%
2023/08/16	27.6	35.79	213	35.70	35.80	-185.4	23,481	-0.79%	大賣/鉅額交易
2023/08/15	12.3	36.76	0	0.00	36.60	12.3	23,258	0.05%
2023/08/14	13.1	36.80	3	36.73	37.05	10.1	23,301	0.04%
2023/08/11	20.7	37.66	3	37.75	37.65	17.7	23,226	0.08%
2023/08/10	31.7	37.91	10	38.30	38.10	21.7	23,226	0.09%
2023/08/09	8	39.57	2	39.95	39.95	6	22,699	0.03%
2023/08/08	1.5	39.78	0	0.00	39.70	1.5	22,368	0.01%
2023/08/07	4	39.74	14	39.74	39.95	-10	22,204	-0.05%
2023/08/04	1	39.20	0	0.00	39.60	1	22,156	0.00%
2023/08/02	3	39.87	0.1	39.95	39.60	3	22,017	0.01%
2023/08/01	0.1	40.30	0	0.00	40.60	0.1	21,645	0.00%
2023/07/31	0.3	40.15	0	0.00	40.25	0.3	21,455	0.00%
2023/07/28	1	39.70	0	40.10	40.05	1	21,395	0.00%
2023/07/27	2	40.10	1.5	40.23	40.10	0.5	21,291	0.00%
2023/07/26	2.5	39.59	0	0.00	39.65	2.5	21,117	0.01%
2023/07/24	2	38.93	1	39.15	39.00	1	21,001	0.00%
2023/07/21	0.3	39.05	3.2	39.39	39.35	-2.9	20,838	-0.01%
2023/07/20	6	39.08	267.6	39.35	39.35	-261.6	20,622	-1.27%	大賣/鉅額交易
2023/07/19	3	38.85	302	38.80	38.85	-299	20,258	-1.48%	大賣/鉅額交易
2023/07/18	5	38.87	303	39.12	39.30	-298	19,941	-1.49%	大賣/鉅額交易
2023/07/17	2	38.93	301.1	38.87	38.90	-299.1	19,518	-1.53%	大賣/鉅額交易
2023/07/14	2	38.90	13	38.69	38.90	-11	19,445	-0.06%
2023/07/13	0.4	38.10	7	38.16	38.10	-6.6	19,291	-0.03%
2023/07/12	0	0.00	60	37.90	38.20	-60	19,212	-0.31%
2023/07/11	0	0.00	1	37.25	37.65	-1	19,165	-0.01%
2023/07/10	14	36.97	7	37.30	36.85	7	19,130	0.04%
2023/07/07	0.5	37.20	1	37.05	37.30	-0.5	18,927	0.00%
2023/07/06	5.1	37.40	0	0.00	37.45	5.1	18,779	0.03%
2023/07/05	6	38.15	0	0.00	38.25	6	18,477	0.03%
2023/07/04	0	38.30	0	0.00	38.50	0	18,339	0.00%
2023/07/03	1	38.20	2	38.25	38.30	-1	18,344	-0.01%
2023/06/30	2	38.23	1	38.40	38.20	1	18,353	0.01%
2023/06/29	0	0.00	14.4	38.42	38.55	-14.4	18,106	-0.08%
2023/06/28	0	0.00	7	37.87	37.95	-7	17,841	-0.04%
2023/06/27	0	0.00	6	37.65	37.55	-6	17,730	-0.03%
2023/06/26	0	0.00	4	37.89	37.75	-4	17,674	-0.02%
2023/06/21	0.3	37.40	2	37.53	37.75	-1.7	17,161	-0.01%
2023/06/20	2	37.05	1	37.45	37.45	1	16,697	0.01%
2023/06/19	6	36.85	20	36.93	37.00	-14	16,116	-0.09%
2023/06/16	5	37.08	1	37.20	36.80	4	15,447	0.03%
2023/06/15	6.8	37.40	0	0.00	37.40	6.8	14,684	0.05%
2023/06/14	3.2	37.52	0	0.00	37.50	3.2	14,689	0.02%
2023/06/13	1	37.90	8	38.00	37.75	-7	14,804	-0.05%
2023/06/12	2	37.90	36.5	37.91	37.65	-34.5	14,842	-0.23%
2023/06/09	0	37.25	13.5	37.65	37.65	-13.5	14,902	-0.09%
2023/06/08	1	36.97	6.5	37.16	37.30	-5.4	14,936	-0.04%
2023/06/07	0	0.00	2.2	36.91	37.00	-2.2	14,963	-0.01%
2023/06/06	1	36.60	0.1	36.50	36.50	0.9	14,914	0.01%
2023/06/05	0.2	36.75	12	36.38	36.70	-11.8	14,944	-0.08%
2023/06/02	0	0.00	12	36.03	36.10	-12	14,646	-0.08%
2023/06/01	2	35.72	3	35.75	35.85	-1	14,499	-0.01%
2023/05/31	2.1	35.88	5	36.00	35.80	-2.9	14,471	-0.02%
2023/05/30	11	36.05	0	0.00	36.20	11	13,547	0.08%
2023/05/29	1	35.85	0	0.00	36.20	1	13,613	0.01%
2023/05/26	1.3	36.00	2	36.00	36.15	-0.7	13,663	-0.01%
2023/05/25	1	35.40	0	0.00	36.20	1	13,443	0.01%
2023/05/24	9	35.68	0	0.00	35.90	9	13,268	0.07%
2023/05/22	0.3	36.05	3	36.17	36.20	-2.7	12,883	-0.02%
2023/05/19	5.2	35.80	20.5	36.01	36.00	-15.4	12,639	-0.12%
2023/05/18	3.4	35.87	13.4	35.73	35.95	-10	12,805	-0.08%
2023/05/17	1	35.75	2.2	35.68	35.60	-1.2	12,683	-0.01%
2023/05/16	0.2	34.80	5	34.98	35.15	-4.8	12,549	-0.04%
2023/05/15	7.9	34.54	1	34.60	34.50	6.9	12,561	0.05%
2023/05/11	0.6	34.80	1	34.70	34.80	-0.4	12,485	0.00%
2023/05/10	0.1	34.60	21	34.68	34.80	-20.9	12,598	-0.17%
2023/05/09	0	0.00	2	34.50	34.50	-2	12,570	-0.02%
2023/05/04	0	0.00	2	34.35	34.30	-2	12,849	-0.02%
2023/05/03	0	0.00	12	34.13	34.15	-12	12,946	-0.09%
2023/05/02	2	33.95	2	33.98	34.10	0	13,197	0.00%
2023/04/28	1	33.95	0	0.00	34.05	1	13,735	0.01%
2023/04/27	2	33.78	18	33.80	33.85	-16	13,802	-0.12%
2023/04/26	1	33.80	0	0.00	34.00	1	13,872	0.01%
2023/04/25	0	0.00	3	34.10	33.90	-3	13,859	-0.02%
2023/04/24	1	33.95	1	34.10	34.10	0	13,867	0.00%
2023/04/21	8.4	33.95	35	34.04	34.05	-26.6	13,960	-0.19%
2023/04/20	0.9	33.90	0	0.00	33.90	0.9	14,036	0.01%
2023/04/19	11	34.22	7	34.21	34.05	4	14,263	0.03%
2023/04/18	4	34.19	29	34.14	34.20	-25	14,198	-0.18%
2023/04/17	4.7	33.47	0	0.00	33.45	4.7	14,151	0.03%
2023/04/13	0.5	33.30	12	33.25	33.30	-11.6	14,120	-0.08%
2023/04/12	5	33.13	0	0.00	33.15	5	14,095	0.04%
2023/04/11	2	33.00	35	33.10	33.15	-33	14,175	-0.23%
2023/04/10	3	33.00	1	32.95	33.00	2	14,129	0.01%