兆豐金 (2886)-富邦-三峽券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.85
漲跌
▲0.35
漲幅
+0.86%
成交量
16,472張
產業
上市金融類股
2981人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	41.00	40.85	-2	17,673	-0.01%
2024/05/14	3.6	40.54	5.3	40.80	40.50	-1.7	17,719	-0.01%
2024/05/13	0.2	41.00	0.1	40.95	41.05	0	17,788	0.00%
2024/05/10	0.2	40.90	0	0.00	40.95	0.2	17,739	0.00%
2024/05/09	6	40.72	0	0.00	40.65	6	17,745	0.03%
2024/05/08	0.2	41.10	0	0.00	41.10	0.2	17,851	0.00%
2024/05/06	0.3	40.45	18.1	41.01	41.15	-17.8	17,490	-0.10%
2024/05/02	0.2	40.15	0	0.00	39.95	0.2	17,077	0.00%
2024/04/30	0.2	40.00	2.4	40.04	40.00	-2.3	16,897	-0.01%
2024/04/29	1.2	40.00	7	39.66	40.10	-5.9	16,832	-0.03%
2024/04/26	0.2	39.25	0	0.00	39.10	0.2	16,610	0.00%
2024/04/25	19	39.05	0	0.00	39.00	19	16,611	0.11%
2024/04/24	23.5	39.39	0	0.00	39.35	23.5	16,453	0.14%
2024/04/22	0.3	39.45	1	39.50	39.50	-0.7	16,309	0.00%
2024/04/19	11.4	38.57	0	0.00	38.70	11.4	16,021	0.07%
2024/04/18	2.2	39.04	0.7	39.20	39.20	1.5	15,430	0.01%
2024/04/16	4.2	39.50	1	40.00	39.10	3.2	14,986	0.02%
2024/04/15	2.2	39.85	0	0.00	39.80	2.2	14,717	0.01%
2024/04/12	0.2	40.10	0	0.00	39.95	0.2	14,705	0.00%
2024/04/11	0	0.00	1	40.10	40.15	-1	14,626	-0.01%
2024/04/10	0.2	40.55	4	40.43	40.50	-3.9	14,593	-0.03%
2024/04/09	0	0.00	2	40.30	40.40	-2	14,693	-0.01%
2024/04/08	0.5	39.95	0	0.00	40.00	0.5	14,704	0.00%
2024/04/03	2.2	39.91	0	0.00	39.75	2.2	14,680	0.01%
2024/04/02	0.3	40.38	0	0.00	40.30	0.3	14,540	0.00%
2024/04/01	0	0.00	4.5	40.75	40.65	-4.5	14,572	-0.03%
2024/03/29	0.2	40.25	3	40.35	40.55	-2.9	14,511	-0.02%
2024/03/28	0.2	40.45	2	40.30	40.25	-1.9	14,565	-0.01%
2024/03/27	0	0.00	0	40.50	40.50	0	14,727	0.00%
2024/03/26	0.2	40.10	0	0.00	40.55	0.2	15,005	0.00%
2024/03/25	0.4	39.94	0	0.00	40.00	0.4	15,195	0.00%
2024/03/22	0.3	40.34	0	0.00	40.10	0.3	15,405	0.00%
2024/03/21	0.7	40.35	6	40.40	40.60	-5.3	15,569	-0.03%
2024/03/20	5.2	40.31	1	40.35	40.15	4.2	15,648	0.03%
2024/03/19	0	40.30	1	40.30	40.20	-1	15,610	-0.01%
2024/03/18	0.7	40.60	1	40.60	40.60	-0.3	15,526	0.00%
2024/03/15	5	40.35	0	0.00	40.90	5	15,449	0.03%
2024/03/14	0.2	40.70	2	40.68	40.90	-1.9	15,200	-0.01%
2024/03/13	0	0.00	3.1	40.29	40.40	-3.1	15,074	-0.02%
2024/03/12	0.2	39.76	0	0.00	39.95	0.2	14,927	0.00%
2024/03/11	0.2	39.90	1	39.90	39.80	-0.9	14,916	-0.01%
2024/03/08	0.2	39.35	55.5	39.51	39.90	-55.4	14,852	-0.37%
2024/03/07	0.2	39.35	8	39.46	39.30	-7.9	14,753	-0.05%
2024/03/06	0	0.00	2	39.18	39.40	-2	14,805	-0.01%
2024/03/05	5	39.10	2.3	38.99	39.05	2.7	15,071	0.02%
2024/03/04	0.3	38.70	0	0.00	38.80	0.3	15,081	0.00%
2024/03/01	0	0.00	0	38.70	38.55	0	15,193	0.00%
2024/02/29	0.6	38.37	1	38.85	38.70	-0.4	15,352	0.00%
2024/02/27	1	38.30	2	38.30	38.20	-1	15,108	-0.01%
2024/02/26	1.4	38.24	0	0.00	38.15	1.4	15,073	0.01%
2024/02/23	0	0.00	0.1	38.45	38.30	-0.1	15,106	0.00%
2024/02/22	1.4	38.54	0	0.00	38.55	1.4	15,450	0.01%
2024/02/21	1.2	38.35	1	38.50	38.35	0.2	15,496	0.00%
2024/02/20	0.4	38.45	0	0.00	38.60	0.4	15,621	0.00%
2024/02/19	1.7	38.29	12	38.22	38.40	-10.3	15,715	-0.07%
2024/02/16	1	37.85	2.2	37.95	37.90	-1.1	15,935	-0.01%
2024/02/15	2.8	37.71	3.5	37.85	37.80	-0.7	15,919	0.00%
2024/02/05	3.2	37.74	0	0.00	37.60	3.2	15,773	0.02%
2024/02/02	0.8	37.90	0.3	37.95	37.90	0.5	15,618	0.00%
2024/01/31	1.3	37.70	3	37.60	37.65	-1.8	15,520	-0.01%
2024/01/30	21.3	38.07	20	38.25	37.90	1.3	15,321	0.01%
2024/01/29	0.2	38.35	0	0.00	38.35	0.2	15,388	0.00%
2024/01/26	0.2	37.85	5	38.19	38.35	-4.9	15,517	-0.03%
2024/01/25	31	37.80	30	37.95	37.80	1	15,589	0.01%
2024/01/24	0.2	38.10	0	0.00	37.85	0.2	15,625	0.00%
2024/01/23	0.8	38.10	0	0.00	37.85	0.8	15,667	0.00%
2024/01/22	0	0.00	1	38.10	38.10	-1	15,724	-0.01%
2024/01/19	1.2	37.75	0	0.00	37.90	1.2	15,657	0.01%
2024/01/18	0.9	37.65	0	0.00	37.80	0.9	15,700	0.01%
2024/01/17	6	38.02	1	37.95	37.30	5	15,688	0.03%
2024/01/16	26.3	38.58	0	0.00	38.60	26.3	15,125	0.17%
2024/01/15	0	0.00	1.3	39.10	38.90	-1.3	15,031	-0.01%
2024/01/12	1.2	38.74	1.4	39.10	39.05	-0.3	15,260	0.00%
2024/01/11	0.2	39.30	1	39.30	39.20	-0.9	15,369	-0.01%
2024/01/10	0	0.00	31.3	39.11	39.35	-31.3	15,431	-0.20%
2024/01/09	0	0.00	1	39.45	39.45	-1	15,441	-0.01%
2024/01/08	0.3	39.10	5	39.43	39.45	-4.7	15,490	-0.03%
2024/01/05	1.2	38.95	3	38.95	38.95	-1.8	15,419	-0.01%
2024/01/04	0.2	38.85	0	0.00	38.75	0.2	15,640	0.00%
2024/01/02	0.2	39.10	1	39.25	39.30	-0.9	16,065	-0.01%
2023/12/29	0	0.00	3	39.10	39.20	-3	16,218	-0.02%
2023/12/28	0.2	39.00	1	39.10	39.20	-0.9	16,447	-0.01%
2023/12/27	0	0.00	0.3	39.00	39.00	-0.3	16,501	0.00%
2023/12/26	1.2	38.80	0	0.00	38.80	1.2	16,510	0.01%
2023/12/25	0.2	38.45	7.2	38.55	38.80	-7.1	16,545	-0.04%
2023/12/22	1.2	38.19	0	0.00	38.35	1.2	16,552	0.01%
2023/12/21	2	38.28	0	0.00	38.30	2	16,414	0.01%
2023/12/20	3.2	38.75	0	0.00	38.75	3.2	16,221	0.02%
2023/12/18	0.3	39.30	0	0.00	39.05	0.3	15,851	0.00%
2023/12/14	0.4	39.19	5	39.40	39.55	-4.6	15,426	-0.03%
2023/12/13	2	38.88	0	0.00	38.90	2	15,271	0.01%
2023/12/12	3.2	39.16	0	0.00	39.30	3.2	15,627	0.02%
2023/12/11	0.2	39.15	0	0.00	38.90	0.2	15,738	0.00%
2023/12/08	0.2	39.00	1.4	39.24	39.25	-1.3	15,673	-0.01%
2023/12/06	0.5	39.00	2	39.25	39.50	-1.6	15,568	-0.01%
2023/12/05	0	0.00	2.3	38.78	38.95	-2.3	15,451	-0.01%
2023/12/04	2	38.83	4	38.98	39.00	-2	15,441	-0.01%
2023/12/01	21.2	38.76	0	38.90	38.65	21.1	15,390	0.14%
2023/11/30	3.2	39.30	0	0.00	39.50	3.2	15,252	0.02%
2023/11/29	2.2	39.43	0.2	39.50	39.15	2	14,752	0.01%
2023/11/28	0.3	39.55	10	39.85	39.65	-9.7	14,596	-0.07%
2023/11/27	0	0.00	14.3	39.94	39.50	-14.3	14,793	-0.10%
2023/11/24	1.1	39.57	0	0.00	39.50	1.1	14,710	0.01%
2023/11/22	0.2	39.60	1	39.75	39.85	-0.9	14,889	-0.01%
2023/11/21	0	0.00	9	39.73	39.85	-9	14,979	-0.06%
2023/11/20	1.1	39.13	0.1	39.10	39.20	1.1	14,849	0.01%
2023/11/17	0	0.00	8	39.34	39.20	-8	14,847	-0.05%
2023/11/16	0	0.00	1	39.20	39.20	-1	14,951	-0.01%
2023/11/15	0	0.00	7	38.79	38.90	-7	14,922	-0.05%
2023/11/14	0.2	38.50	10	38.35	38.55	-9.9	14,816	-0.07%
2023/11/13	0.8	38.42	5	38.50	38.50	-4.3	15,132	-0.03%
2023/11/10	2.1	38.44	0.3	38.45	38.40	1.8	15,575	0.01%
2023/11/08	0.2	38.60	0	0.00	38.60	0.2	16,081	0.00%
2023/11/07	2	38.30	0	0.00	38.60	2	16,234	0.01%
2023/11/06	0.3	38.40	0.2	38.50	38.55	0.1	16,788	0.00%
2023/11/03	0	0.00	8.2	38.08	38.25	-8.2	17,039	-0.05%
2023/11/02	0.2	37.05	0.4	37.70	37.80	-0.2	17,100	0.00%
2023/11/01	1	36.50	0	0.00	36.65	1	17,099	0.01%
2023/10/31	1	36.65	0	0.00	36.70	1	17,296	0.01%
2023/10/30	4.7	36.55	0	0.00	36.55	4.7	17,622	0.03%
2023/10/27	0.2	36.70	0	0.00	36.95	0.2	17,666	0.00%
2023/10/26	1	36.45	0	0.00	36.40	1	17,770	0.01%
2023/10/25	3.1	36.98	0	0.00	36.85	3.1	17,731	0.02%
2023/10/24	1.4	37.01	2	37.05	37.25	-0.7	17,783	0.00%
2023/10/23	0.4	37.37	0	0.00	37.10	0.4	17,845	0.00%
2023/10/20	0.3	37.50	2	37.53	37.50	-1.7	17,753	-0.01%
2023/10/19	2	38.30	0	0.00	38.35	2	17,724	0.01%
2023/10/18	0.6	38.67	1	38.70	38.85	-0.4	17,835	0.00%
2023/10/17	4.1	38.60	0	0.00	38.75	4.1	18,022	0.02%
2023/10/16	0.3	38.65	4.1	38.60	38.80	-3.8	18,266	-0.02%
2023/10/12	0.2	38.45	1	38.75	38.95	-0.9	18,639	0.00%
2023/10/11	0.3	37.95	2	38.43	38.50	-1.7	18,805	-0.01%
2023/10/06	20.2	37.35	1	37.40	37.50	19.2	18,386	0.10%
2023/10/05	20	37.50	0	0.00	37.50	20	18,464	0.11%
2023/10/04	24.1	36.94	0	0.00	36.85	24.1	18,375	0.13%
2023/10/03	2	37.70	10	37.35	37.65	-8	18,307	-0.04%
2023/10/02	2.1	37.55	0	0.00	37.60	2.1	18,383	0.01%
2023/09/28	3.2	37.66	0	0.00	37.70	3.2	18,603	0.02%
2023/09/26	0.2	37.90	0	0.00	37.85	0.2	18,699	0.00%
2023/09/25	0.2	37.95	0	0.00	38.00	0.2	18,740	0.00%
2023/09/22	20.2	37.75	1	37.50	37.80	19.2	18,886	0.10%
2023/09/21	21.3	37.34	1	37.15	37.40	20.3	19,132	0.11%
2023/09/20	0.2	38.05	0	0.00	37.85	0.2	19,056	0.00%
2023/09/19	1	37.85	0.1	37.95	37.80	0.9	19,041	0.00%
2023/09/18	0.4	37.58	2	37.85	37.85	-1.6	19,458	-0.01%
2023/09/15	28	37.43	0	0.00	37.55	28	19,904	0.14%
2023/09/14	0.2	36.75	2	37.15	37.50	-1.9	20,118	-0.01%
2023/09/13	0	0.00	3	36.50	36.60	-3	20,615	-0.01%
2023/09/12	0.2	36.30	0.2	36.35	36.55	0	21,369	0.00%
2023/09/11	2.2	36.10	1.1	36.06	36.20	1.1	21,421	0.01%
2023/09/08	5.2	35.81	1.1	35.99	36.10	4.1	21,446	0.02%
2023/09/07	0	0.00	2	35.95	35.85	-2	21,518	-0.01%
2023/09/06	2.4	35.69	0	0.00	35.55	2.4	21,561	0.01%
2023/09/05	1.4	36.18	0	0.00	36.00	1.4	21,536	0.01%
2023/09/04	0.3	36.30	1	36.15	36.20	-0.7	21,582	0.00%
2023/08/31	3	35.98	0	0.00	35.90	3	21,912	0.01%
2023/08/30	4.2	36.56	0	0.00	36.45	4.2	21,926	0.02%
2023/08/29	11	36.40	0	36.40	36.60	11	22,085	0.05%
2023/08/28	0.3	36.15	1	36.25	36.20	-0.7	22,043	0.00%
2023/08/25	1	35.80	0	0.00	35.65	1	23,055	0.00%
2023/08/24	0.2	35.55	0	0.00	35.85	0.2	23,169	0.00%
2023/08/23	1	35.45	1	35.30	35.30	0	23,178	0.00%
2023/08/22	4.3	35.26	1	35.15	35.30	3.3	23,393	0.01%
2023/08/21	0.4	35.88	0	0.00	35.60	0.4	23,406	0.00%
2023/08/18	0.2	35.60	0	0.00	35.70	0.2	23,507	0.00%
2023/08/17	6.3	35.46	0	0.00	35.65	6.3	23,564	0.03%
2023/08/16	1.3	35.78	6	35.71	35.80	-4.7	23,481	-0.02%
2023/08/15	7	36.69	1.7	36.86	36.60	5.3	23,258	0.02%
2023/08/14	2.6	37.11	1	37.00	37.05	1.6	23,301	0.01%
2023/08/11	5	37.62	1	37.55	37.65	4	23,226	0.02%
2023/08/10	22.4	37.93	2	38.23	38.10	20.4	23,226	0.09%
2023/08/09	1	39.55	1	39.80	39.95	0	22,699	0.00%
2023/08/08	7.2	39.73	0	0.00	39.70	7.2	22,368	0.03%
2023/08/07	13.2	39.73	0	0.00	39.95	13.2	22,204	0.06%
2023/08/04	2.2	39.44	5	39.55	39.60	-2.9	22,156	-0.01%
2023/08/02	5.4	39.69	0	0.00	39.60	5.4	22,017	0.02%
2023/08/01	0	0.00	2.6	40.53	40.60	-2.6	21,645	-0.01%
2023/07/31	4.2	40.20	3.4	40.28	40.25	0.8	21,455	0.00%
2023/07/28	1.2	39.96	0	0.00	40.05	1.2	21,395	0.01%
2023/07/27	0	0.00	9	40.05	40.10	-9	21,291	-0.04%
2023/07/26	0.2	39.20	2	39.60	39.65	-1.9	21,117	-0.01%
2023/07/25	0	0.00	1	39.05	39.15	-1	21,019	0.00%
2023/07/24	0.3	39.20	7.2	38.99	39.00	-6.9	21,001	-0.03%
2023/07/21	1	39.20	0	0.00	39.35	1	20,838	0.00%
2023/07/20	0.2	38.85	1.1	39.45	39.35	-0.9	20,622	0.00%
2023/07/19	2	38.88	0	0.00	38.85	2	20,258	0.01%
2023/07/18	0.2	38.85	0	0.00	39.30	0.2	19,941	0.00%
2023/07/17	0.2	38.85	1	38.90	38.90	-0.9	19,518	0.00%
2023/07/14	0.2	38.15	4	38.53	38.90	-3.9	19,445	-0.02%
2023/07/12	0.2	37.55	1	38.05	38.20	-0.9	19,212	0.00%
2023/07/11	0	0.00	5	37.49	37.65	-5	19,165	-0.03%
2023/07/10	7.9	37.04	0	0.00	36.85	7.9	19,130	0.04%
2023/07/06	3.2	37.67	0	0.00	37.45	3.2	18,779	0.02%
2023/07/04	1.2	38.39	0	0.00	38.50	1.2	18,339	0.01%
2023/06/30	0.2	38.55	2	38.30	38.20	-1.9	18,353	-0.01%
2023/06/29	0	0.00	4	38.46	38.55	-4	18,106	-0.02%
2023/06/28	0.2	37.60	5	37.85	37.95	-4.9	17,841	-0.03%
2023/06/26	2.5	37.53	2	37.90	37.75	0.5	17,674	0.00%
2023/06/20	0.2	37.05	2	37.10	37.45	-1.9	16,697	-0.01%
2023/06/19	0.2	36.85	1	37.00	37.00	-0.9	16,116	-0.01%
2023/06/16	3.2	37.24	1	37.30	36.80	2.2	15,447	0.01%
2023/06/15	5	37.48	2	37.40	37.40	3	14,684	0.02%
2023/06/14	1.2	37.49	0	0.00	37.50	1.2	14,689	0.01%
2023/06/12	0.3	38.00	1.2	37.72	37.65	-0.9	14,842	-0.01%
2023/06/09	0	0.00	2	37.50	37.65	-2	14,902	-0.01%
2023/06/08	0.2	36.95	3	37.10	37.30	-2.9	14,936	-0.02%
2023/06/06	0.2	36.75	0	0.00	36.50	0.2	14,914	0.00%
2023/06/05	0.2	36.65	16	36.80	36.70	-15.9	14,944	-0.11%
2023/06/02	0.2	35.86	0	0.00	36.10	0.2	14,646	0.00%
2023/06/01	2	35.68	8.1	35.67	35.85	-6.1	14,499	-0.04%
2023/05/31	1	35.80	0	0.00	35.80	1	14,471	0.01%
2023/05/30	0.2	36.10	0	0.00	36.20	0.2	13,547	0.00%
2023/05/29	1.2	35.91	0	0.00	36.20	1.2	13,613	0.01%
2023/05/26	2.2	35.74	0	0.00	36.15	2.2	13,663	0.02%
2023/05/25	0	0.00	0.3	35.75	36.20	-0.3	13,443	0.00%
2023/05/24	3.2	35.70	0	0.00	35.90	3.2	13,268	0.02%
2023/05/22	0.3	36.05	0	0.00	36.20	0.3	12,883	0.00%
2023/05/19	0	0.00	0.2	35.90	36.00	-0.2	12,639	0.00%
2023/05/18	0.2	35.60	0.3	35.85	35.95	-0.1	12,805	0.00%
2023/05/17	0.2	35.10	6.3	35.74	35.60	-6.1	12,683	-0.05%
2023/05/16	0	0.00	28	35.01	35.15	-28	12,549	-0.22%
2023/05/15	0	0.00	0.3	34.40	34.50	-0.3	12,561	0.00%
2023/05/12	0	0.00	0.5	34.70	34.30	-0.5	12,592	0.00%
2023/05/11	0	0.00	0.5	34.95	34.80	-0.5	12,485	0.00%
2023/05/10	0	0.00	2.5	34.66	34.80	-2.5	12,598	-0.02%
2023/05/09	7	34.40	0.8	34.40	34.50	6.2	12,570	0.05%
2023/05/08	1	34.35	0	0.00	34.30	1	12,549	0.01%
2023/05/05	1	34.15	0.5	34.30	34.25	0.5	12,587	0.00%
2023/05/04	0	0.00	1	34.45	34.30	-1	12,849	-0.01%
2023/04/28	0.2	33.91	0	0.00	34.05	0.2	13,735	0.00%
2023/04/27	1	33.75	1	33.80	33.85	0	13,802	0.00%
2023/04/26	1.2	33.90	0	0.00	34.00	1.2	13,872	0.01%
2023/04/25	0	0.00	0.1	33.95	33.90	-0.1	13,859	0.00%
2023/04/24	0.3	34.10	0	0.00	34.10	0.3	13,867	0.00%
2023/04/21	1	34.00	0	0.00	34.05	1	13,960	0.01%
2023/04/20	0.2	34.00	0	0.00	33.90	0.2	14,036	0.00%
2023/04/19	0	0.00	5.5	34.15	34.05	-5.5	14,263	-0.04%
2023/04/18	0.3	34.00	18	34.07	34.20	-17.7	14,198	-0.12%
2023/04/17	1	33.40	0	0.00	33.45	1	14,151	0.01%
2023/04/14	0.2	33.30	5	33.30	33.45	-4.9	14,201	-0.03%
2023/04/12	0.2	33.20	10	33.15	33.15	-9.9	14,095	-0.07%
2023/04/11	1	33.10	1	33.05	33.15	0	14,175	0.00%
2023/04/10	0.3	33.15	0	0.00	33.00	0.3	14,129	0.00%