兆豐金 (2886)-富邦-民雄券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.95
漲跌
▲0.30
漲幅
+0.74%
成交量
15,165張
產業
上市金融類股▲2.74%
2982人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	9.1	28.44	0	0.00	28.15	9.1	19,797	0.05%
2021/01/28	11.4	28.60	7	28.55	28.55	4.4	19,365	0.02%
2021/01/26	5	28.65	0	0.00	28.70	5	19,014	0.03%
2021/01/22	4.3	28.62	5	28.65	28.60	-0.7	18,839	0.00%
2021/01/21	6.1	28.87	16	28.77	28.70	-9.9	18,765	-0.05%
2021/01/20	3	28.88	0	0.00	28.70	3	18,680	0.02%
2021/01/19	3.4	29.11	5	29.10	29.10	-1.6	18,242	-0.01%
2021/01/18	19.3	29.06	0	0.00	29.15	19.3	18,216	0.11%
2021/01/15	7	29.36	0	0.00	29.30	7	18,020	0.04%
2021/01/14	5.4	29.66	15	29.72	29.75	-9.7	17,846	-0.05%
2021/01/13	0	0.00	10	29.83	29.80	-10	17,733	-0.06%
2021/01/12	0.1	29.90	0	0.00	29.75	0.1	17,692	0.00%
2021/01/11	6	30.00	1	30.05	30.05	5	17,618	0.03%
2021/01/08	5.1	29.70	15	30.00	30.00	-10	17,529	-0.06%
2021/01/07	0	0.00	2	29.55	29.75	-2	17,196	-0.01%
2021/01/06	2	29.53	0	0.00	29.45	2	17,057	0.01%
2021/01/05	10	29.80	2	29.80	29.85	8	16,804	0.05%
2020/12/31	0	0.00	3	29.83	29.80	-3	16,735	-0.02%
2020/12/30	0	0.00	4	29.86	29.90	-4	16,621	-0.02%
2020/12/29	0	0.00	1	29.55	29.55	-1	16,444	-0.01%
2020/12/25	1	29.35	2	29.35	29.35	-1	16,562	-0.01%
2020/12/24	10	29.40	0	0.00	29.45	10	16,820	0.06%
2020/12/23	1	29.25	1	29.30	29.45	0	16,965	0.00%
2020/12/22	0	0.00	1	29.65	29.65	-1	17,276	-0.01%
2020/12/21	0	0.00	17.2	29.60	29.65	-17.2	17,882	-0.10%
2020/12/16	0	0.00	6	29.33	29.40	-6	19,116	-0.03%
2020/12/15	3	28.93	0	0.00	29.05	3	19,420	0.02%
2020/12/14	0	0.00	0	29.35	29.30	0	19,468	0.00%
2020/12/11	0	0.00	9	29.13	29.30	-9	19,387	-0.05%
2020/12/10	1	28.80	0	0.00	28.80	1	19,320	0.01%
2020/12/09	3	28.82	2	28.80	28.75	1	19,367	0.01%
2020/12/08	4	28.63	13	28.74	28.70	-9	19,386	-0.05%
2020/12/07	9	28.97	0	0.00	29.00	9	19,258	0.05%
2020/12/04	1.3	29.08	2.2	29.16	29.10	-0.9	19,194	0.00%
2020/12/03	5	29.12	0	0.00	29.20	5	19,139	0.03%
2020/12/02	6.1	29.06	6	29.23	29.20	0.1	19,244	0.00%
2020/12/01	0	0.00	3	29.15	29.15	-3	19,683	-0.02%
2020/11/30	3	28.80	0	0.00	28.45	3	19,832	0.02%
2020/11/27	5	29.15	0	0.00	29.10	5	19,444	0.03%
2020/11/26	1.2	29.23	0	0.00	29.30	1.2	19,899	0.01%
2020/11/25	0	0.00	2	29.35	29.25	-2	20,048	-0.01%
2020/11/24	4	29.38	0.1	29.40	29.30	3.9	20,230	0.02%
2020/11/23	0	0.00	10.5	29.67	29.70	-10.5	20,407	-0.05%
2020/11/20	0	0.00	22	29.65	29.55	-22	20,574	-0.11%
2020/11/19	0	0.00	1	29.60	29.60	-1	20,887	0.00%
2020/11/18	0	0.00	2	29.58	29.65	-2	21,018	-0.01%
2020/11/17	1	29.35	32	29.40	29.45	-31	21,084	-0.15%
2020/11/16	2	29.33	2	29.20	29.45	0	21,632	0.00%
2020/11/13	1	29.20	5	29.20	29.35	-4	21,736	-0.02%
2020/11/12	0	0.00	5	29.15	29.20	-5	21,959	-0.02%
2020/11/11	1	29.35	13	29.50	29.70	-12	22,202	-0.05%
2020/11/10	3	28.88	7	28.91	29.00	-4	22,067	-0.02%
2020/11/06	0	0.00	20	28.50	28.50	-20	23,482	-0.09%
2020/11/05	0	0.00	20	28.40	28.40	-20	23,750	-0.08%
2020/11/04	13	28.10	0	0.00	28.10	13	23,992	0.05%
2020/11/03	0	0.00	10	28.05	28.10	-10	24,295	-0.04%
2020/11/02	6.5	27.62	0	0.00	27.95	6.5	24,410	0.03%
2020/10/30	1	27.55	0	0.00	27.55	1	24,502	0.00%
2020/10/29	8.1	27.53	0	0.00	27.50	8.1	24,416	0.03%
2020/10/28	10	27.66	0	0.00	27.65	10	24,577	0.04%
2020/10/27	7	27.74	0	0.00	27.70	7	24,763	0.03%
2020/10/26	13	27.81	0	0.00	27.80	13	24,894	0.05%
2020/10/23	2	27.70	0	0.00	27.75	2	25,043	0.01%
2020/10/22	4	27.64	0	0.00	27.80	4	25,260	0.02%
2020/10/21	1.2	27.68	0	0.00	27.65	1.2	25,517	0.00%
2020/10/20	1	27.70	0	0.00	27.70	1	25,763	0.00%
2020/10/19	1	27.75	0	0.00	27.80	1	25,840	0.00%
2020/10/16	7	27.75	0	0.00	27.70	7	26,062	0.03%
2020/10/15	13	27.78	0	0.00	27.75	13	26,233	0.05%
2020/10/14	16.4	28.01	0	0.00	28.00	16.4	26,361	0.06%
2020/10/13	12	28.25	0	0.00	28.15	12	26,492	0.05%
2020/10/12	5	28.00	10	28.05	28.25	-5	26,770	-0.02%
2020/10/08	3	27.90	0	0.00	28.00	3	26,916	0.01%
2020/10/07	3	27.90	0	0.00	27.95	3	27,013	0.01%
2020/10/05	1	27.95	2	28.05	27.80	-1	27,188	0.00%
2020/09/30	2	27.90	1	27.80	27.80	1	27,278	0.00%
2020/09/29	3	28.00	0	0.00	27.80	3	27,367	0.01%
2020/09/28	0	0.00	5	27.75	27.90	-5	27,419	-0.02%
2020/09/25	13.2	27.38	2	27.23	27.45	11.2	27,437	0.04%
2020/09/24	16	27.08	0	0.00	27.00	16	27,342	0.06%
2020/09/23	56	27.54	25	27.59	27.50	31	26,687	0.12%
2020/09/22	27	27.92	0	0.00	27.85	27	26,163	0.10%
2020/09/21	26	28.27	20	28.25	28.20	6	25,733	0.02%
2020/09/18	22	28.51	0	0.00	28.45	22	25,577	0.09%
2020/09/17	41	28.70	10	28.65	28.55	31	25,219	0.12%
2020/09/15	1.2	28.58	0	0.00	28.65	1.2	25,323	0.00%
2020/09/14	54.5	28.55	1	28.65	28.65	53.5	25,653	0.21%
2020/09/11	19	28.55	0	0.00	28.65	19	25,641	0.07%
2020/09/10	3	28.62	0	0.00	28.75	3	25,499	0.01%
2020/09/09	10	28.67	0	0.00	28.75	10	25,415	0.04%
2020/09/08	22	28.78	0	0.00	28.85	22	25,333	0.09%
2020/09/07	8	28.74	0	0.00	28.85	8	25,489	0.03%
2020/09/04	19.2	28.62	2.3	28.69	28.65	16.9	25,553	0.07%
2020/09/03	12	28.83	0	0.00	28.90	12	25,240	0.05%
2020/09/02	21.2	28.87	1	28.90	28.90	20.2	25,171	0.08%
2020/09/01	36	29.13	9	29.07	29.05	27	24,950	0.11%
2020/08/31	5	29.33	11.8	29.36	29.25	-6.8	24,540	-0.03%
2020/08/28	2	29.40	0	0.00	29.40	2	24,478	0.01%
2020/08/27	9	29.44	0	0.00	29.40	9	24,516	0.04%
2020/08/26	16.2	29.55	0	0.00	29.55	16.2	24,287	0.07%
2020/08/25	2	29.50	0	0.00	29.50	2	24,164	0.01%
2020/08/24	0.1	29.80	0	0.00	29.60	0.1	24,129	0.00%
2020/08/21	14	29.49	0	0.00	29.60	14	24,031	0.06%
2020/08/20	15	29.51	41	29.40	29.40	-26	23,806	-0.11%
2020/08/19	9	29.98	0	0.00	29.90	9	23,199	0.04%
2020/08/18	9	29.96	0	0.00	29.95	9	22,898	0.04%
2020/08/17	17	29.95	5	29.95	30.00	12	22,763	0.05%
2020/08/14	13	30.05	0	0.00	30.05	13	22,434	0.06%
2020/08/13	42	30.22	0	0.00	30.40	42	22,193	0.19%
2020/08/12	33	32.40	10	32.40	32.35	23	21,244	0.11%
2020/08/11	2	32.43	9	32.50	32.45	-7	20,911	-0.03%
2020/08/10	13	32.47	2	32.45	32.50	11	20,871	0.05%
2020/08/07	1	32.45	11	32.46	32.45	-10	20,842	-0.05%
2020/08/06	4	32.30	4	32.40	32.45	0	20,618	0.00%
2020/08/05	10	32.19	1	32.15	32.20	9	20,644	0.04%
2020/08/04	0	0.00	1	32.25	32.25	-1	20,709	0.00%
2020/08/03	6	32.02	0	0.00	32.10	6	20,809	0.03%
2020/07/31	5	32.30	3	32.25	32.35	2	20,784	0.01%
2020/07/29	0.3	32.20	0	0.00	32.20	0.3	20,772	0.00%
2020/07/28	2	31.55	0	0.00	31.65	2	21,003	0.01%
2020/07/27	1	32.00	16	31.95	31.60	-15	21,244	-0.07%
2020/07/24	4	32.19	1	32.20	32.15	3	21,410	0.01%
2020/07/23	0	0.00	4	32.70	32.70	-4	21,395	-0.02%
2020/07/20	0	0.00	6	32.35	32.45	-6	21,511	-0.03%
2020/07/16	0	0.00	16	32.10	32.15	-16	21,627	-0.07%
2020/07/15	0	0.00	8	32.16	32.15	-8	21,502	-0.04%
2020/07/14	0	0.00	1	32.10	32.20	-1	21,428	0.00%
2020/07/13	0	32.05	0	0.00	32.05	0	21,593	0.00%
2020/07/09	1	32.10	13	32.22	32.25	-12	21,974	-0.05%
2020/07/07	1	31.90	0	0.00	32.00	1	22,004	0.00%
2020/07/06	0	0.00	5	31.95	31.95	-5	21,866	-0.02%
2020/07/03	3	31.75	1	31.70	31.55	2	21,985	0.01%
2020/07/02	0	0.00	60	31.41	31.55	-60	22,111	-0.27%
2020/07/01	20	31.24	0	0.00	31.25	20	22,415	0.09%
2020/06/30	54	30.90	3	30.90	30.90	51	22,555	0.23%
2020/06/29	7	30.91	0.9	31.20	30.90	6.1	22,655	0.03%
2020/06/24	25	31.26	0	0.00	31.25	25	22,652	0.11%
2020/06/23	0	0.00	11	31.05	31.15	-11	22,886	-0.05%
2020/06/22	8	31.17	11	31.35	31.15	-3	23,174	-0.01%
2020/06/19	12	31.38	1	31.35	31.25	11	23,439	0.05%
2020/06/17	1	31.55	0	0.00	31.70	1	23,987	0.00%
2020/06/16	0	0.00	30	31.60	31.70	-30	24,753	-0.12%
2020/06/15	1	31.40	0	0.00	31.30	1	25,651	0.00%
2020/06/12	41	31.14	8	31.23	31.50	33	26,177	0.13%
2020/06/11	1	31.85	41	31.85	31.80	-40	26,946	-0.15%
2020/06/09	0	0.00	2	31.75	31.85	-2	28,746	-0.01%
2020/06/05	3	31.35	2	31.45	31.50	1	29,588	0.00%
2020/06/04	15	31.45	18	31.42	31.40	-3	30,063	-0.01%
2020/06/03	2	31.30	0	0.00	31.30	2	30,625	0.01%
2020/06/01	0	0.00	4	31.00	30.70	-4	30,845	-0.01%
2020/05/29	3	30.35	3	30.55	30.75	0	30,797	0.00%
2020/05/28	2	30.53	0	0.00	30.45	2	30,687	0.01%
2020/05/22	1	30.55	0	0.00	30.45	1	31,683	0.00%
2020/05/20	0	0.00	7	30.60	30.80	-7	31,938	-0.02%
2020/05/19	0	0.00	15	30.43	30.55	-15	32,048	-0.05%
2020/05/18	18	30.10	5	30.25	30.05	13	31,921	0.04%
2020/05/14	5	30.30	7	30.30	30.25	-2	31,745	-0.01%
2020/05/13	17	30.22	0	0.00	30.30	17	31,479	0.05%
2020/05/12	64	30.18	0	0.00	30.30	64	31,423	0.20%
2020/05/11	5	30.37	2	30.40	30.40	3	31,335	0.01%
2020/05/06	7	29.67	0	0.00	29.55	7	31,182	0.02%
2020/05/05	0	0.00	2	29.85	29.85	-2	31,078	-0.01%
2020/05/04	5	29.43	42	29.40	29.35	-37	31,018	-0.12%
2020/04/30	3	30.07	10	30.52	30.10	-7	30,758	-0.02%
2020/04/29	12	29.84	30	30.00	29.95	-18	30,607	-0.06%
2020/04/28	3	29.05	30	29.30	29.45	-27	30,449	-0.09%
2020/04/27	1	28.65	0	0.00	28.70	1	30,981	0.00%
2020/04/24	7	28.20	0	0.00	28.20	7	30,949	0.02%
2020/04/23	0	0.00	3	28.25	28.30	-3	30,794	-0.01%
2020/04/21	4	28.63	0	0.00	28.35	4	30,554	0.01%
2020/04/20	3	28.90	0	0.00	28.90	3	30,348	0.01%
2020/04/17	6	29.15	6	29.20	29.05	0	30,489	0.00%
2020/04/16	3	28.78	0	0.00	28.80	3	30,384	0.01%
2020/04/15	1	29.00	0	0.00	29.20	1	30,187	0.00%
2020/04/14	1	28.65	0.6	29.00	28.85	0.4	30,091	0.00%
2020/04/13	5	28.62	5	28.70	28.60	0	29,827	0.00%
2020/04/10	0	0.00	6	29.12	29.15	-6	29,679	-0.02%
2020/04/08	1	28.40	0	0.00	28.40	1	29,353	0.00%
2020/04/07	5	28.50	0.9	28.60	28.40	4.1	29,074	0.01%
2020/04/06	6	28.22	1	28.25	28.45	5	28,717	0.02%
2020/04/01	5	28.07	0.6	28.35	28.05	4.4	28,288	0.02%
2020/03/31	3	28.43	1	28.45	28.45	2	27,982	0.01%
2020/03/27	52	28.41	8	28.64	28.65	44	27,360	0.16%
2020/03/26	3	27.98	1	28.20	28.15	2	27,065	0.01%
2020/03/25	16	28.13	42	28.15	27.95	-26	26,954	-0.10%
2020/03/24	2	27.53	0	0.00	27.35	2	26,639	0.01%
2020/03/23	52	27.00	25	26.93	27.00	27	26,334	0.10%
2020/03/20	68	27.52	8	27.39	27.95	60	25,939	0.23%
2020/03/19	5	27.33	2	27.28	26.40	3	25,123	0.01%
2020/03/18	18.2	28.17	4	28.30	28.00	14.2	24,282	0.06%
2020/03/17	15	28.14	2	28.20	28.00	13	23,762	0.05%
2020/03/16	60	29.24	3	29.32	29.00	57	22,808	0.25%
2020/03/13	3	28.72	2	28.95	30.00	1	22,027	0.00%
2020/03/12	4	30.24	54	30.24	30.20	-50	20,576	-0.24%
2020/03/11	3	31.28	0	0.00	31.20	3	19,697	0.02%
2020/03/10	43	31.39	10	31.20	31.35	33	19,364	0.17%
2020/03/09	14	31.81	42	31.80	31.75	-28	18,768	-0.15%
2020/03/06	3	32.48	0	0.00	32.45	3	18,211	0.02%
2020/03/05	1	32.50	5	32.85	32.90	-4	17,915	-0.02%
2020/03/04	0	0.00	2	32.18	32.35	-2	17,880	-0.01%
2020/03/03	0	0.00	2	32.18	32.25	-2	17,768	-0.01%
2020/03/02	3	32.03	0	0.00	31.95	3	17,614	0.02%
2020/02/27	6	32.18	0.9	32.45	32.35	5.1	17,772	0.03%
2020/02/26	5	32.40	0	0.00	32.35	5	17,513	0.03%
2020/02/25	2	32.45	1	32.60	32.70	1	17,201	0.01%
2020/02/24	2	32.80	23	32.81	32.70	-21	17,097	-0.12%
2020/02/21	0	0.00	2	33.58	33.20	-2	16,873	-0.01%
2020/02/20	8	33.61	0	0.00	33.60	8	16,748	0.05%
2020/02/19	0.2	33.40	15	33.32	33.45	-14.9	16,456	-0.09%
2020/02/17	0	0.00	1	32.30	32.50	-1	16,146	-0.01%
2020/02/14	0.5	32.30	5	32.25	32.30	-4.5	16,131	-0.03%
2020/02/13	3	32.10	1	32.10	32.20	2	16,231	0.01%
2020/02/12	1	32.10	0	0.00	32.10	1	16,323	0.01%
2020/02/11	10	32.10	0	0.00	32.15	10	16,321	0.06%
2020/02/10	3	31.80	0	0.00	32.05	3	16,367	0.02%
2020/02/07	12	32.00	0	0.00	32.00	12	16,755	0.07%
2020/02/06	2	32.08	13	32.32	32.35	-11	16,688	-0.07%
2020/02/05	4	31.83	1	32.00	32.00	3	16,648	0.02%
2020/02/03	5	31.34	10	31.60	31.60	-5	16,721	-0.03%
2020/01/31	1	32.00	0	0.00	31.55	1	16,535	0.01%
2020/01/30	7	31.76	7	31.53	31.20	0	16,247	0.00%
2020/01/20	10.5	32.25	0	0.00	32.35	10.5	15,492	0.07%
2020/01/17	2	32.05	12	32.02	32.10	-10	15,325	-0.07%
2020/01/15	1	31.85	0	0.00	31.80	1	15,375	0.01%
2020/01/14	15	31.93	10	32.00	32.00	5	15,350	0.03%
2020/01/13	10	31.51	10	31.40	31.70	0	15,252	0.00%
2020/01/10	0	0.00	1	30.95	30.95	-1	15,099	-0.01%
2020/01/09	1	30.80	0	0.00	30.90	1	15,035	0.01%
2020/01/08	0	0.00	7	30.75	30.70	-7	15,052	-0.05%
2020/01/07	2	30.60	0	0.00	30.60	2	14,864	0.01%
2020/01/06	2	30.63	0	0.00	30.60	2	14,981	0.01%
2020/01/03	24	30.72	1	30.65	30.80	23	15,003	0.15%
2020/01/02	9	30.64	0	0.00	30.60	9	15,216	0.06%
2019/12/31	0	0.00	1	30.65	30.60	-1	15,258	-0.01%
2019/12/30	0	0.00	2	30.85	30.70	-2	15,345	-0.01%
2019/12/27	1	30.85	0	0.00	30.90	1	15,333	0.01%
2019/12/26	2	30.80	0	0.00	30.80	2	15,422	0.01%
2019/12/24	1	30.75	0	0.00	30.80	1	15,836	0.01%
2019/12/20	6	30.59	1	30.65	30.55	5	16,260	0.03%
2019/12/18	3	30.55	0	0.00	30.65	3	16,133	0.02%
2019/12/17	16	30.30	0	0.00	30.65	16	16,336	0.10%
2019/12/16	2	30.35	6	30.43	30.35	-4	16,211	-0.02%
2019/12/12	1	30.15	0	0.00	30.15	1	16,064	0.01%
2019/12/11	2	30.10	0	0.00	30.10	2	16,055	0.01%
2019/12/10	2	30.13	0	0.00	30.20	2	16,007	0.01%
2019/12/06	3	30.15	2	30.10	30.05	1	16,466	0.01%
2019/12/05	3	30.10	1	30.10	30.15	2	16,599	0.01%
2019/12/04	8	30.05	0	0.00	30.15	8	16,578	0.05%
2019/12/03	2	30.05	0	0.00	30.05	2	16,642	0.01%
2019/12/02	1	30.20	0	0.00	30.30	1	16,547	0.01%
2019/11/29	5	30.39	0	0.00	30.30	5	16,468	0.03%
2019/11/27	4	30.60	8	30.70	30.70	-4	16,664	-0.02%
2019/11/18	0	0.00	22	30.54	30.70	-22	16,572	-0.13%
2019/11/14	1	30.35	0	0.00	30.40	1	16,841	0.01%
2019/11/13	5	30.50	0	0.00	30.50	5	17,151	0.03%
2019/11/12	0	0.00	3	30.60	30.60	-3	17,373	-0.02%
2019/11/11	2	30.25	0	0.00	30.40	2	17,674	0.01%
2019/11/06	17	30.74	5	30.60	30.65	12	19,094	0.06%
2019/11/05	1	30.05	0	0.00	30.20	1	18,911	0.01%
2019/11/04	0	0.00	2	29.95	29.95	-2	19,042	-0.01%
2019/11/01	1	29.60	7	29.74	29.65	-6	19,112	-0.03%
2019/10/31	11	29.95	4	30.00	29.90	7	19,414	0.04%
2019/10/30	12	29.69	1	29.85	29.85	11	19,400	0.06%
2019/10/29	0	0.00	2	29.65	29.70	-2	19,753	-0.01%
2019/10/28	0	0.00	6	29.50	29.60	-6	19,838	-0.03%
2019/10/24	0	0.00	10	29.25	29.45	-10	19,868	-0.05%
2019/10/23	3	29.15	0	0.00	29.20	3	19,771	0.02%
2019/10/21	0	0.00	1	29.20	29.20	-1	19,615	-0.01%
2019/10/18	0	0.00	2	29.05	29.10	-2	19,606	-0.01%
2019/10/16	4	29.08	0	0.00	29.15	4	19,500	0.02%
2019/10/14	2	29.05	0	0.00	29.15	2	19,601	0.01%
2019/10/08	14	29.33	0	0.00	29.10	14	19,571	0.07%
2019/10/07	1	28.90	2	28.95	28.95	-1	19,389	-0.01%
2019/10/02	7	28.86	0	0.00	28.80	7	19,478	0.04%
2019/10/01	40	28.85	0	0.00	28.75	40	19,415	0.21%
2019/09/27	1	28.80	0	0.00	28.75	1	19,232	0.01%
2019/09/26	5	28.83	0	0.00	28.80	5	19,260	0.03%
2019/09/25	18	28.84	0	0.00	28.80	18	19,385	0.09%
2019/09/24	20	29.07	0	0.00	29.05	20	19,224	0.10%
2019/09/23	2	29.15	0	0.00	29.20	2	19,350	0.01%
2019/09/20	4	29.15	40	29.25	29.30	-36	19,626	-0.18%
2019/09/19	1	29.40	0	0.00	29.45	1	19,377	0.01%
2019/09/18	2	29.20	3	29.30	29.55	-1	19,510	-0.01%
2019/09/16	1	29.20	0	0.00	29.20	1	20,392	0.00%
2019/09/12	4.2	29.36	0	0.00	29.30	4.2	20,694	0.02%
2019/09/11	6	29.33	6	29.34	29.50	0	21,060	0.00%
2019/09/10	3	29.55	5	29.47	29.55	-2	21,221	-0.01%
2019/09/09	14	29.04	0	0.00	29.20	14	21,156	0.07%
2019/09/06	2	28.85	37	28.70	28.80	-35	21,301	-0.16%
2019/09/04	1	28.40	0	0.00	28.45	1	22,301	0.00%
2019/09/03	0	0.00	3	28.40	28.35	-3	22,509	-0.01%
2019/09/02	2	28.30	0	0.00	28.45	2	22,721	0.01%
2019/08/29	0	0.00	4	28.00	28.00	-4	22,941	-0.02%
2019/08/28	5	28.17	0	0.00	28.05	5	23,100	0.02%
2019/08/27	3	27.90	0	0.00	28.00	3	23,257	0.01%
2019/08/26	4	28.00	0	0.00	27.95	4	23,248	0.02%
2019/08/22	2	28.20	0	0.00	28.25	2	23,283	0.01%
2019/08/21	21.1	28.30	0	0.00	28.15	21.1	23,701	0.09%
2019/08/20	2.2	28.37	0	0.00	28.50	2.2	23,502	0.01%
2019/08/19	2	28.33	0	0.00	28.30	2	23,381	0.01%
2019/08/16	8	28.14	0	0.00	28.25	8	23,513	0.03%
2019/08/15	3	27.85	0	0.00	27.90	3	23,240	0.01%
2019/08/14	10	28.44	0	0.00	28.20	10	23,212	0.04%
2019/08/13	44	28.58	41	28.64	28.50	3	23,053	0.01%
2019/08/12	6	29.03	1	29.00	29.00	5	22,833	0.02%
2019/08/08	8	31.13	0	0.00	31.10	8	22,233	0.04%
2019/08/07	20	31.24	0	0.00	31.05	20	22,093	0.09%
2019/08/05	1	31.20	0	0.00	31.25	1	22,003	0.00%
2019/08/02	1	31.20	0	0.00	31.35	1	22,128	0.00%
2019/08/01	0.2	31.75	0	0.00	31.65	0.2	22,028	0.00%
2019/07/29	0	0.00	2	32.15	32.10	-2	21,752	-0.01%
2019/07/22	0	0.00	1	31.95	31.90	-1	22,798	0.00%
2019/07/19	0	0.00	2	31.85	31.85	-2	22,797	-0.01%
2019/07/17	1	31.65	0	0.00	31.90	1	23,059	0.00%
2019/07/16	5	31.90	2	31.90	31.95	3	22,928	0.01%
2019/07/15	0	0.00	7	31.83	31.70	-7	22,826	-0.03%
2019/07/12	0	0.00	1	31.95	31.85	-1	22,620	0.00%
2019/07/09	4	31.50	0	0.00	31.60	4	22,627	0.02%
2019/06/26	0	0.00	1	31.00	31.05	-1	22,033	0.00%
2019/06/24	0	0.00	2	30.95	30.85	-2	21,819	-0.01%
2019/06/21	2	31.05	5	31.00	30.80	-3	21,499	-0.01%
2019/06/20	2	31.45	0	0.00	31.50	2	20,930	0.01%
2019/06/17	0	0.00	1	30.70	30.70	-1	20,085	0.00%
2019/06/12	2	30.15	0	0.00	30.70	2	19,695	0.01%
2019/05/31	0	0.00	1	30.80	31.00	-1	17,916	-0.01%
2019/05/30	38	30.60	0	0.00	30.70	38	17,862	0.21%
2019/05/28	1	30.30	0	0.00	30.25	1	18,192	0.01%
2019/05/27	0	0.00	39	30.50	30.50	-39	17,988	-0.22%
2019/05/23	1	30.00	0	0.00	30.55	1	18,274	0.01%
2019/05/21	0	0.00	28	30.64	30.65	-28	18,227	-0.15%
2019/05/20	0	0.00	1	30.35	30.40	-1	17,962	-0.01%
2019/05/17	0	0.00	20	30.10	30.00	-20	17,796	-0.11%
2019/05/14	12	29.48	0	0.00	29.50	12	17,380	0.07%
2019/05/13	0	0.00	3	29.55	29.50	-3	17,245	-0.02%
2019/05/10	1	29.60	0	0.00	29.60	1	17,433	0.01%
2019/05/09	2	30.15	0	0.00	29.90	2	17,412	0.01%
2019/05/03	0	0.00	1	30.10	30.05	-1	17,439	-0.01%
2019/05/02	0	0.00	30	30.00	30.10	-30	17,252	-0.17%
2019/04/30	2	29.65	0	0.00	29.65	2	16,808	0.01%
2019/04/29	0	0.00	40	29.25	29.35	-40	16,658	-0.24%
2019/04/26	0	0.00	11	28.75	28.95	-11	16,516	-0.07%
2019/04/25	0	0.00	30	28.70	28.75	-30	16,398	-0.18%
2019/04/22	2	28.03	0	0.00	28.00	2	16,027	0.01%
2019/04/09	0	0.00	2	28.13	28.20	-2	16,663	-0.01%
2019/04/03	0.1	27.95	0	0.00	28.00	0.1	16,611	0.00%
2019/04/02	2	27.90	0	0.00	27.85	2	16,496	0.01%
2019/04/01	2	27.93	0	0.00	27.90	2	16,481	0.01%
2019/03/27	0	0.00	2	28.05	27.95	-2	16,107	-0.01%
2019/03/26	2	28.00	0	0.00	28.00	2	16,111	0.01%
2019/03/20	1	27.85	0	0.00	28.00	1	16,231	0.01%
2019/03/19	1	28.05	3	28.03	28.00	-2	16,172	-0.01%
2019/03/18	2	27.45	4	27.70	27.85	-2	16,023	-0.01%
2019/03/13	1	27.30	0	0.00	27.45	1	15,832	0.01%
2019/03/11	0	0.00	7	27.20	27.25	-7	15,839	-0.04%
2019/03/05	3	27.00	0	0.00	26.95	3	17,039	0.02%
2019/03/04	1	27.10	0	0.00	27.00	1	16,936	0.01%
2019/02/21	0	0.00	2	26.95	27.00	-2	16,444	-0.01%
2019/02/18	4	26.60	0	0.00	26.70	4	16,645	0.02%
2019/02/15	0	0.00	1	26.60	26.40	-1	16,674	-0.01%
2019/02/12	2	26.70	1	26.45	26.55	1	16,730	0.01%
2019/01/30	0	0.00	2	26.80	26.60	-2	16,491	-0.01%
2019/01/29	2	26.45	0	0.00	26.70	2	16,256	0.01%
2019/01/25	0	0.00	3	26.48	26.50	-3	15,952	-0.02%
2019/01/22	2	26.33	3	26.42	26.45	-1	16,113	-0.01%
2019/01/18	38	26.14	0	0.00	26.10	38	16,482	0.23%
2019/01/16	1	26.00	10	26.15	26.00	-9	17,356	-0.05%
2019/01/11	1	25.95	0.2	26.10	26.00	0.8	17,840	0.00%
2019/01/10	1	26.00	0	0.00	26.10	1	17,949	0.01%
2019/01/04	3	25.30	0	0.00	25.25	3	18,903	0.02%
2019/01/03	3	25.35	0	0.00	25.45	3	19,761	0.02%
2018/12/28	1	25.25	0	0.00	25.95	1	20,647	0.00%
2018/12/27	4.1	25.35	0	0.00	25.30	4.1	20,720	0.02%
2018/12/26	1	25.25	0	0.00	25.25	1	21,011	0.00%
2018/12/25	5	25.35	0	0.00	25.35	5	21,122	0.02%
2018/12/22	4	25.58	0	0.00	25.60	4	21,604	0.02%
2018/12/17	1	25.80	10	25.80	25.80	-9	22,947	-0.04%
2018/12/11	2	25.60	0	0.00	25.75	2	24,002	0.01%
2018/12/10	0	0.00	0.2	25.80	25.65	-0.2	24,024	0.00%
2018/12/07	1	25.75	0	0.00	25.85	1	24,023	0.00%
2018/12/04	0	0.00	2	25.95	26.05	-2	24,225	-0.01%
2018/11/30	4	25.60	0	0.00	25.60	4	24,032	0.02%
2018/11/29	7	25.83	0	0.00	25.75	7	23,252	0.03%
2018/11/27	1	25.95	0	0.00	25.95	1	22,729	0.00%
2018/11/26	1	26.15	0	0.00	26.15	1	22,667	0.00%
2018/11/15	2	26.35	0	0.00	26.40	2	21,940	0.01%
2018/11/09	0	0.00	2	26.50	26.45	-2	21,859	-0.01%
2018/11/08	0	0.00	21	26.50	26.70	-21	22,021	-0.10%
2018/10/31	18	25.73	10	25.95	26.15	8	23,353	0.03%
2018/10/29	11	25.10	0	0.00	25.30	11	23,454	0.05%
2018/10/26	5	25.56	0	0.00	25.35	5	23,616	0.02%
2018/10/25	11.1	25.51	0	0.00	25.55	11.1	23,399	0.05%
2018/10/24	2.2	25.79	0	0.00	26.00	2.2	23,376	0.01%
2018/10/22	10	26.10	0	0.00	26.15	10	23,096	0.04%
2018/10/16	1	26.70	0	0.00	26.60	1	22,691	0.00%
2018/10/15	20	26.60	0	0.00	26.55	20	22,510	0.09%
2018/10/11	2	26.55	0	0.00	26.50	2	21,453	0.01%
2018/10/08	1.1	27.00	2	27.15	27.00	-0.9	20,075	0.00%
2018/10/05	21	26.85	5	26.97	26.80	16	19,678	0.08%
2018/10/04	0	0.00	4	27.24	27.30	-4	19,341	-0.02%
2018/10/03	0	0.00	4	27.11	27.10	-4	18,905	-0.02%
2018/10/01	1	27.70	0	0.00	27.50	1	18,653	0.01%
2018/09/28	2	27.45	16	27.45	27.50	-14	18,618	-0.08%
2018/09/27	2	27.20	0	0.00	27.30	2	18,201	0.01%
2018/09/25	0	0.00	8	27.23	27.30	-8	17,847	-0.04%
2018/09/21	0.1	27.05	11	27.15	27.15	-11	17,691	-0.06%
2018/09/20	16	27.04	1	27.10	27.00	15	17,642	0.09%
2018/09/19	0	0.00	4	26.90	27.00	-4	17,714	-0.02%
2018/09/18	0	0.00	21	26.63	26.80	-21	17,619	-0.12%
2018/09/10	1	25.80	0	0.00	25.80	1	17,745	0.01%
2018/09/05	0	0.00	1	25.90	25.70	-1	18,304	-0.01%
2018/09/04	4	26.00	0	0.00	26.05	4	18,536	0.02%
2018/08/28	3	25.88	0	0.00	25.90	3	19,401	0.02%
2018/08/23	2	25.95	0	0.00	26.10	2	20,727	0.01%
2018/08/22	2.1	25.86	0	0.00	25.95	2.1	21,190	0.01%
2018/08/21	1	25.60	0	0.00	25.85	1	21,207	0.00%
2018/08/20	2	25.50	100	25.50	25.50	-98	21,235	-0.46%
2018/08/17	2	25.65	0	0.00	25.55	2	21,188	0.01%
2018/08/15	10	25.75	0	0.00	25.60	10	20,984	0.05%
2018/08/09	5	26.10	0	0.00	26.05	5	20,807	0.02%
2018/08/08	52	27.35	0	0.00	27.35	52	20,242	0.26%
2018/08/07	5	27.30	1	27.30	27.30	4	19,791	0.02%
2018/08/06	3	27.35	0	0.00	27.30	3	19,509	0.02%
2018/08/03	2	27.40	0	0.00	27.35	2	19,296	0.01%
2018/08/02	2	27.40	0	0.00	27.35	2	19,020	0.01%
2018/07/31	2	27.20	1	27.25	27.25	1	18,719	0.01%
2018/07/30	3	27.25	7	27.30	27.25	-4	18,311	-0.02%
2018/07/27	2	27.20	0	0.00	27.25	2	18,238	0.01%
2018/07/26	7	27.25	18	27.25	27.35	-11	18,172	-0.06%
2018/07/10	100	26.60	0	0.00	26.70	100	18,864	0.53%
2018/07/05	1	26.50	0	0.00	26.50	1	18,587	0.01%
2018/06/19	10	26.45	1	26.35	26.35	9	17,676	0.05%
2018/06/15	1	26.60	0	0.00	26.75	1	17,378	0.01%
2018/06/13	16	26.70	0	0.00	26.75	16	16,862	0.09%
2018/06/08	2	27.00	4	27.13	27.10	-2	16,438	-0.01%
2018/06/05	0	0.00	1	27.40	27.35	-1	16,212	-0.01%
2018/05/31	0.1	26.30	0	0.00	26.25	0.1	15,814	0.00%
2018/05/28	0	0.00	0.1	27.00	27.15	-0.1	14,386	0.00%
2018/05/16	0	0.00	2	26.40	26.45	-2	14,222	-0.01%
2018/05/11	0	0.00	94	26.40	26.40	-94	14,747	-0.64%
2018/04/26	0	0.00	10	25.95	25.95	-10	14,441	-0.07%
2018/04/25	0	0.00	9	26.00	26.00	-9	14,759	-0.06%
2018/04/24	0	0.00	1	25.85	25.90	-1	15,016	-0.01%
2018/04/10	0	0.00	3	25.60	25.65	-3	15,774	-0.02%
2018/03/28	1	25.25	5	25.05	25.05	-4	15,312	-0.03%
2018/03/23	2	25.10	0	0.00	25.20	2	15,063	0.01%
2018/03/14	1	25.25	0	0.00	25.30	1	14,896	0.01%
2018/03/12	0	0.00	5	25.45	25.45	-5	14,878	-0.03%
2018/03/07	1	24.50	0	0.00	24.50	1	14,924	0.01%
2018/03/06	0	0.00	3	25.00	24.85	-3	14,817	-0.02%
2018/03/05	1	24.80	0	0.00	24.75	1	15,176	0.01%
2018/02/27	4	25.00	0	0.00	24.95	4	15,200	0.03%
2018/02/23	0	0.00	30	25.00	25.00	-30	15,098	-0.20%
2018/02/22	9	24.60	0	0.00	24.75	9	15,186	0.06%
2018/02/21	0	0.00	2	24.50	24.70	-2	15,238	-0.01%
2018/02/12	11	24.05	2	24.25	24.15	9	15,114	0.06%
2018/02/09	4	23.95	0	0.00	23.95	4	14,961	0.03%
2018/02/07	1	24.35	0	0.00	24.10	1	14,746	0.01%
2018/02/06	6	24.07	2	24.20	24.00	4	14,471	0.03%
2018/02/05	20	24.98	9	25.01	25.00	11	13,932	0.08%
2018/01/25	0	0.00	2	25.50	25.60	-2	13,758	-0.01%
2018/01/24	87	25.10	0	0.00	25.30	87	13,653	0.64%
2018/01/23	1	25.30	3	25.40	25.40	-2	13,653	-0.01%
2018/01/19	0	0.00	3	25.40	25.55	-3	13,456	-0.02%
2018/01/15	0	0.00	22	25.51	25.95	-22	12,169	-0.18%
2018/01/08	4	24.96	10	25.05	25.15	-6	11,383	-0.05%
2018/01/05	2	24.80	5	24.80	24.90	-3	11,178	-0.03%
2018/01/04	0	0.00	6	24.45	24.60	-6	11,052	-0.05%
2018/01/03	1	24.45	0	0.00	24.50	1	11,122	0.01%
2018/01/02	0	0.00	2	24.20	24.20	-2	10,905	-0.02%