兆豐金 (2886)-元大-金門券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.00
漲跌
▼0.10
漲幅
-0.25%
成交量
15,542張
產業
上市金融類股
2982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	40.02	5.2	40.12	40.00	-5.2	16,897	-0.03%
2024/04/29	0	39.75	11	40.10	40.10	-11	16,832	-0.07%
2024/04/26	0	39.25	0	0.00	39.10	0	16,610	0.00%
2024/04/25	1	39.01	0	0.00	39.00	1	16,611	0.01%
2024/04/24	8.6	39.42	1	39.80	39.35	7.6	16,453	0.05%
2024/04/23	0	0.00	2	40.10	40.00	-2	16,372	-0.01%
2024/04/22	0	0.00	0.3	39.50	39.50	-0.3	16,309	0.00%
2024/04/19	4.7	38.42	0	39.11	38.70	4.7	16,021	0.03%
2024/04/18	0.1	39.14	0	0.00	39.20	0.1	15,430	0.00%
2024/04/17	11.1	39.03	0	0.00	39.00	11.1	15,116	0.07%
2024/04/16	3.1	39.33	3	39.47	39.10	0.1	14,986	0.00%
2024/04/15	1.1	39.86	0	0.00	39.80	1.1	14,717	0.01%
2024/04/12	1	40.00	1	40.05	39.95	0	14,705	0.00%
2024/04/10	0	0.00	2	40.55	40.50	-2	14,593	-0.01%
2024/04/09	0	0.00	2.1	40.32	40.40	-2.1	14,693	-0.01%
2024/04/08	1.4	39.91	0	0.00	40.00	1.4	14,704	0.01%
2024/04/03	2.1	39.95	0	0.00	39.75	2.1	14,680	0.01%
2024/04/02	1	40.50	0.7	40.42	40.30	0.3	14,540	0.00%
2024/04/01	1	40.50	2	40.78	40.65	-1	14,572	-0.01%
2024/03/29	0	0.00	3	40.50	40.55	-3	14,511	-0.02%
2024/03/28	2	40.23	4	40.25	40.25	-2	14,565	-0.01%
2024/03/27	1	40.35	0	0.00	40.50	1	14,727	0.01%
2024/03/26	4.7	40.57	11	40.54	40.55	-6.3	15,005	-0.04%
2024/03/22	1.4	40.03	0	0.00	40.10	1.4	15,405	0.01%
2024/03/21	0	0.00	1	40.44	40.60	-1	15,569	-0.01%
2024/03/20	2.3	40.27	10	40.33	40.15	-7.7	15,648	-0.05%
2024/03/19	11.1	40.30	10	40.45	40.20	1.1	15,610	0.01%
2024/03/18	0	40.55	2	40.73	40.60	-2	15,526	-0.01%
2024/03/15	0.1	40.65	2.3	40.67	40.90	-2.2	15,449	-0.01%
2024/03/14	2	40.78	1	40.65	40.90	1	15,200	0.01%
2024/03/13	0	0.00	4	40.05	40.40	-4	15,074	-0.03%
2024/03/12	0.9	39.76	0	0.00	39.95	0.9	14,927	0.01%
2024/03/11	1	39.75	10.2	40.00	39.80	-9.2	14,916	-0.06%
2024/03/08	2	39.50	3.1	39.43	39.90	-1.1	14,852	-0.01%
2024/03/07	0	0.00	0.5	39.31	39.30	-0.5	14,753	0.00%
2024/03/06	1.1	39.39	13	39.38	39.40	-12	14,805	-0.08%
2024/03/05	0.1	38.95	0	0.00	39.05	0.1	15,071	0.00%
2024/03/04	0	0.00	1	38.80	38.80	-1	15,081	-0.01%
2024/03/01	3.3	38.70	3	38.75	38.55	0.3	15,193	0.00%
2024/02/29	0	0.00	11.7	38.42	38.70	-11.7	15,352	-0.08%
2024/02/27	0.2	38.30	1	38.30	38.20	-0.9	15,108	-0.01%
2024/02/26	3	38.18	0	0.00	38.15	3	15,073	0.02%
2024/02/23	2.2	38.41	3	38.45	38.30	-0.8	15,106	-0.01%
2024/02/22	0.6	38.50	3.1	38.43	38.55	-2.4	15,450	-0.02%
2024/02/21	0.4	38.50	0	0.00	38.35	0.4	15,496	0.00%
2024/02/20	0.5	38.55	0	0.00	38.60	0.5	15,621	0.00%
2024/02/19	11.5	38.28	5.9	38.24	38.40	5.6	15,715	0.04%
2024/02/16	0.1	37.96	1	38.05	37.90	-0.9	15,935	-0.01%
2024/02/15	2.3	37.62	2.1	37.92	37.80	0.2	15,919	0.00%
2024/02/05	1.5	37.65	0	0.00	37.60	1.5	15,773	0.01%
2024/02/02	6.1	37.78	1	37.85	37.90	5.1	15,618	0.03%
2024/02/01	2	37.70	0	0.00	37.90	2	15,619	0.01%
2024/01/31	15.1	37.68	3	37.60	37.65	12.1	15,520	0.08%
2024/01/30	6	37.95	0	0.00	37.90	6	15,321	0.04%
2024/01/29	0.2	38.35	0	0.00	38.35	0.2	15,388	0.00%
2024/01/26	0	37.85	0	0.00	38.35	0	15,517	0.00%
2024/01/25	1	37.90	2	38.00	37.80	-1	15,589	-0.01%
2024/01/24	0	37.95	1	38.00	37.85	-1	15,625	-0.01%
2024/01/23	0.1	37.99	0	0.00	37.85	0.1	15,667	0.00%
2024/01/22	0	38.05	0.4	38.20	38.10	-0.3	15,724	0.00%
2024/01/19	0	37.90	1.1	37.91	37.90	-1.1	15,657	-0.01%
2024/01/18	5	37.65	0	0.00	37.80	5	15,700	0.03%
2024/01/17	6.6	38.05	0	0.00	37.30	6.6	15,688	0.04%
2024/01/16	0	38.80	0	0.00	38.60	0	15,125	0.00%
2024/01/11	0	0.00	1	39.35	39.20	-1	15,369	-0.01%
2024/01/10	0	0.00	1	39.30	39.35	-1	15,431	-0.01%
2024/01/09	0.5	39.40	1	39.45	39.45	-0.5	15,441	0.00%
2024/01/08	0	0.00	0.2	39.13	39.45	-0.2	15,490	0.00%
2024/01/05	1	38.95	0	0.00	38.95	1	15,419	0.01%
2024/01/03	1.1	38.76	0	0.00	38.65	1.1	16,112	0.01%
2024/01/02	0	0.00	1	39.30	39.30	-1	16,065	-0.01%
2023/12/29	0	0.00	1	39.15	39.20	-1	16,218	-0.01%
2023/12/28	0	0.00	4.8	38.94	39.20	-4.8	16,447	-0.03%
2023/12/27	3	38.80	0	38.90	39.00	3	16,501	0.02%
2023/12/26	2	38.78	7	38.85	38.80	-5	16,510	-0.03%
2023/12/25	0	0.00	2	38.70	38.80	-2	16,545	-0.01%
2023/12/22	6.4	38.27	0	0.00	38.35	6.4	16,552	0.04%
2023/12/21	4.2	38.35	0	0.00	38.30	4.2	16,414	0.03%
2023/12/20	13.5	38.71	0	0.00	38.75	13.5	16,221	0.08%
2023/12/19	10	38.90	0.6	39.00	39.15	9.4	15,937	0.06%
2023/12/18	1	39.20	0	0.00	39.05	1	15,851	0.01%
2023/12/15	6	39.44	3.3	39.50	39.35	2.7	15,632	0.02%
2023/12/14	0	0.00	0.5	39.02	39.55	-0.5	15,426	0.00%
2023/12/13	17.1	38.95	0	0.00	38.90	17.1	15,271	0.11%
2023/12/12	13.1	38.87	1	39.30	39.30	12.1	15,627	0.08%
2023/12/11	1.2	38.92	0	0.00	38.90	1.2	15,738	0.01%
2023/12/08	0.1	39.05	3	39.08	39.25	-3	15,673	-0.02%
2023/12/07	0.4	39.26	5	39.45	39.00	-4.6	15,646	-0.03%
2023/12/06	0.6	39.25	0	0.00	39.50	0.6	15,568	0.00%
2023/12/05	2.2	38.67	1.1	38.81	38.95	1.1	15,451	0.01%
2023/12/04	1	38.90	0	0.00	39.00	1	15,441	0.01%
2023/12/01	2.2	38.80	0.1	38.90	38.65	2.1	15,390	0.01%
2023/11/30	0.6	39.36	10	39.35	39.50	-9.5	15,252	-0.06%
2023/11/29	0.3	39.44	0	0.00	39.15	0.3	14,752	0.00%
2023/11/28	0.1	39.65	1	39.90	39.65	-0.9	14,596	-0.01%
2023/11/27	0	0.00	3.1	39.95	39.50	-3.1	14,793	-0.02%
2023/11/24	0	39.63	21	39.55	39.50	-21	14,710	-0.14%
2023/11/22	0	39.75	1.1	39.85	39.85	-1.1	14,889	-0.01%
2023/11/21	0.2	39.29	3	39.75	39.85	-2.8	14,979	-0.02%
2023/11/20	0	0.00	2	39.13	39.20	-2	14,849	-0.01%
2023/11/17	1	39.50	5.3	39.54	39.20	-4.3	14,847	-0.03%
2023/11/16	2	39.00	32	39.10	39.20	-30	14,951	-0.20%
2023/11/15	0	38.60	1	38.90	38.90	-1	14,922	-0.01%
2023/11/14	0	38.50	3.3	38.42	38.55	-3.3	14,816	-0.02%
2023/11/13	0.8	38.44	2	38.40	38.50	-1.2	15,132	-0.01%
2023/11/10	0.1	38.50	0	0.00	38.40	0.1	15,575	0.00%
2023/11/09	0.8	38.54	0	0.00	38.60	0.8	15,772	0.00%
2023/11/08	0.2	38.57	1	38.60	38.60	-0.9	16,081	-0.01%
2023/11/07	0	0.00	3	38.40	38.60	-3	16,234	-0.02%
2023/11/06	0	38.40	3.6	38.57	38.55	-3.6	16,788	-0.02%
2023/11/03	0	0.00	3	38.23	38.25	-3	17,039	-0.02%
2023/11/02	0	0.00	1	37.75	37.80	-1	17,100	-0.01%
2023/10/30	1.1	36.46	0.3	36.80	36.55	0.8	17,622	0.00%
2023/10/27	0	36.95	0	0.00	36.95	0	17,666	0.00%
2023/10/26	2.6	36.41	1	36.65	36.40	1.6	17,770	0.01%
2023/10/25	1	37.05	0	0.00	36.85	1	17,731	0.01%
2023/10/24	2	36.98	0	0.00	37.25	2	17,783	0.01%
2023/10/23	0.3	37.26	0	0.00	37.10	0.3	17,845	0.00%
2023/10/20	5	37.52	0.3	37.50	37.50	4.7	17,753	0.03%
2023/10/19	5.1	38.15	0	0.00	38.35	5.1	17,724	0.03%
2023/10/18	1	38.60	0.1	38.75	38.85	0.9	17,835	0.01%
2023/10/17	0	0.00	0.1	38.65	38.75	-0.1	18,022	0.00%
2023/10/16	0	0.00	2.1	38.46	38.80	-2.1	18,266	-0.01%
2023/10/13	10	38.35	1	38.45	38.50	9	18,569	0.05%
2023/10/12	0	0.00	3.1	38.84	38.95	-3.1	18,639	-0.02%
2023/10/11	0	0.00	3.4	38.09	38.50	-3.4	18,805	-0.02%
2023/10/06	5.1	37.30	8	37.54	37.50	-2.9	18,386	-0.02%
2023/10/04	14.1	36.98	1.4	37.21	36.85	12.7	18,375	0.07%
2023/10/03	0.5	37.64	0	37.65	37.65	0.5	18,307	0.00%
2023/10/02	3.1	37.58	0.9	37.70	37.60	2.1	18,383	0.01%
2023/09/28	0	0.00	5	37.77	37.70	-5	18,603	-0.03%
2023/09/26	1	37.70	0	0.00	37.85	1	18,699	0.01%
2023/09/25	0	0.00	4.2	37.92	38.00	-4.2	18,740	-0.02%
2023/09/22	1	37.80	1	37.40	37.80	0	18,886	0.00%
2023/09/21	3.2	37.44	3.1	37.40	37.40	0.1	19,132	0.00%
2023/09/20	1	37.65	3	37.80	37.85	-2	19,056	-0.01%
2023/09/19	0	0.00	3	37.92	37.80	-3	19,041	-0.02%
2023/09/18	0	0.00	1	37.80	37.85	-1	19,458	-0.01%
2023/09/15	0	0.00	0	37.60	37.55	0	19,904	0.00%
2023/09/14	0.2	36.95	5	37.25	37.50	-4.9	20,118	-0.02%
2023/09/13	2.1	36.55	0	0.00	36.60	2.1	20,615	0.01%
2023/09/12	1	36.25	2	36.38	36.55	-1	21,369	0.00%
2023/09/11	1	36.15	6.5	36.18	36.20	-5.5	21,421	-0.03%
2023/09/08	1.3	35.89	2	36.03	36.10	-0.7	21,446	0.00%
2023/09/07	0.1	35.90	7	35.80	35.85	-6.9	21,518	-0.03%
2023/09/06	3.2	35.69	0	0.00	35.55	3.2	21,561	0.01%
2023/09/05	0	0.00	0.2	36.35	36.00	-0.2	21,536	0.00%
2023/09/04	0	0.00	2	36.10	36.20	-2	21,582	-0.01%
2023/09/01	0.2	36.10	0	0.00	36.00	0.2	21,781	0.00%
2023/08/31	0.4	36.18	0	0.00	35.90	0.4	21,912	0.00%
2023/08/30	0.1	36.55	0.3	36.55	36.45	-0.2	21,926	0.00%
2023/08/29	0	0.00	8	36.60	36.60	-8	22,085	-0.04%
2023/08/28	1	36.10	1.2	36.05	36.20	-0.2	22,043	0.00%
2023/08/25	1.1	35.80	0	0.00	35.65	1.1	23,055	0.00%
2023/08/24	2.1	35.93	0	0.00	35.85	2.1	23,169	0.01%
2023/08/23	2	35.20	0	0.00	35.30	2	23,178	0.01%
2023/08/22	4.9	35.19	1	35.30	35.30	3.9	23,393	0.02%
2023/08/21	15.5	35.75	15	35.55	35.60	0.5	23,406	0.00%
2023/08/18	1	35.65	4.1	36.10	35.70	-3.1	23,507	-0.01%
2023/08/17	22.5	35.41	15	35.60	35.65	7.5	23,564	0.03%
2023/08/16	7.6	35.79	0	0.00	35.80	7.6	23,481	0.03%
2023/08/15	5.8	36.78	1.7	36.85	36.60	4	23,258	0.02%
2023/08/14	5.7	36.89	3.6	36.90	37.05	2.1	23,301	0.01%
2023/08/11	2.6	37.70	0	0.00	37.65	2.6	23,226	0.01%
2023/08/10	5.1	38.07	1	37.95	38.10	4.1	23,226	0.02%
2023/08/09	8.1	39.95	10	39.65	39.95	-1.9	22,699	-0.01%
2023/08/08	1	39.70	5	39.90	39.70	-4	22,368	-0.02%
2023/08/04	10	39.45	2.4	39.52	39.60	7.6	22,156	0.03%
2023/08/02	0.2	40.25	2	40.00	39.60	-1.8	22,017	-0.01%
2023/08/01	5	40.30	2.2	40.58	40.60	2.8	21,645	0.01%
2023/07/31	5.2	40.15	2	40.28	40.25	3.2	21,455	0.01%
2023/07/28	0	0.00	5	40.11	40.05	-5	21,395	-0.02%
2023/07/27	0.3	40.00	2.5	40.06	40.10	-2.2	21,291	-0.01%
2023/07/26	2	39.60	1	39.65	39.65	1	21,117	0.00%
2023/07/25	1	39.00	0	0.00	39.15	1	21,019	0.00%
2023/07/24	0.4	39.10	2	39.25	39.00	-1.6	21,001	-0.01%
2023/07/21	0.6	39.27	0	0.00	39.35	0.6	20,838	0.00%
2023/07/20	0	0.00	0.2	39.20	39.35	-0.2	20,622	0.00%
2023/07/19	2.1	38.87	0	0.00	38.85	2.1	20,258	0.01%
2023/07/18	2	39.05	0	0.00	39.30	2	19,941	0.01%
2023/07/17	2	38.95	1	38.85	38.90	1	19,518	0.01%
2023/07/14	0.6	38.66	3.1	38.85	38.90	-2.5	19,445	-0.01%
2023/07/13	0.1	38.27	1	38.40	38.10	-0.9	19,291	0.00%
2023/07/12	0	38.05	1.7	37.98	38.20	-1.6	19,212	-0.01%
2023/07/11	0	37.30	0	0.00	37.65	0	19,165	0.00%
2023/07/10	0.1	37.14	3.3	37.47	36.85	-3.2	19,130	-0.02%
2023/07/07	1.4	36.96	2	37.13	37.30	-0.6	18,927	0.00%
2023/07/06	0.1	37.67	0	0.00	37.45	0.1	18,779	0.00%
2023/07/05	0	38.50	4	38.20	38.25	-4	18,477	-0.02%
2023/07/04	1	38.40	0	0.00	38.50	1	18,339	0.01%
2023/07/03	6.3	38.25	0.8	38.25	38.30	5.5	18,344	0.03%
2023/06/30	0.2	38.26	0	0.00	38.20	0.2	18,353	0.00%
2023/06/29	0	0.00	16.4	38.41	38.55	-16.4	18,106	-0.09%
2023/06/28	0	37.60	1	37.95	37.95	-1	17,841	-0.01%
2023/06/27	3	37.60	0	0.00	37.55	3	17,730	0.02%
2023/06/21	1	37.50	0	0.00	37.75	1	17,161	0.01%
2023/06/20	1.2	37.03	0	0.00	37.45	1.2	16,697	0.01%
2023/06/19	0.2	36.70	0.2	37.00	37.00	0	16,116	0.00%
2023/06/16	0.1	37.00	3	37.22	36.80	-3	15,447	-0.02%
2023/06/15	2.1	37.38	0	0.00	37.40	2.1	14,684	0.01%
2023/06/14	1.1	37.45	3	37.55	37.50	-2	14,689	-0.01%
2023/06/13	2.1	37.80	6.2	37.80	37.75	-4.2	14,804	-0.03%
2023/06/12	0	0.00	1.1	37.80	37.65	-1.1	14,842	-0.01%
2023/06/09	4	37.35	1	37.60	37.65	3	14,902	0.02%
2023/06/08	1	37.15	0.8	36.96	37.30	0.2	14,936	0.00%
2023/06/07	0	36.85	32.5	36.86	37.00	-32.5	14,963	-0.22%
2023/06/06	0.1	36.53	2	36.75	36.50	-1.9	14,914	-0.01%
2023/06/05	0.1	36.73	2	36.80	36.70	-1.9	14,944	-0.01%
2023/06/02	1	36.10	0	0.00	36.10	1	14,646	0.01%
2023/06/01	2.2	35.78	17	35.69	35.85	-14.8	14,499	-0.10%
2023/05/31	1.2	35.96	2	35.90	35.80	-0.9	14,471	-0.01%
2023/05/30	1	36.05	0	0.00	36.20	1	13,547	0.01%
2023/05/29	0.1	36.10	1	35.85	36.20	-0.9	13,613	-0.01%
2023/05/26	1.2	35.84	1	36.00	36.15	0.2	13,663	0.00%
2023/05/25	0.1	35.50	5	35.45	36.20	-5	13,443	-0.04%
2023/05/24	2.3	35.74	1	35.80	35.90	1.3	13,268	0.01%
2023/05/23	0	0.00	1.1	36.06	36.20	-1.1	13,034	-0.01%
2023/05/22	1	36.00	0	0.00	36.20	1	12,883	0.01%
2023/05/19	1	36.20	2.5	36.03	36.00	-1.5	12,639	-0.01%
2023/05/18	0.1	35.85	5	35.88	35.95	-4.9	12,805	-0.04%
2023/05/17	0	0.00	10.5	35.39	35.60	-10.5	12,683	-0.08%
2023/05/16	0	0.00	2	35.10	35.15	-2	12,549	-0.02%
2023/05/15	0.1	34.45	0	0.00	34.50	0.1	12,561	0.00%
2023/05/12	2.1	34.40	1	34.30	34.30	1.1	12,592	0.01%
2023/05/11	1	34.60	4	34.63	34.80	-3	12,485	-0.02%
2023/05/10	1.1	34.62	2.3	34.75	34.80	-1.2	12,598	-0.01%
2023/05/09	0.1	34.45	4	34.46	34.50	-3.9	12,570	-0.03%
2023/05/08	0	0.00	2	34.30	34.30	-2	12,549	-0.02%
2023/05/05	0.2	34.30	1	34.20	34.25	-0.8	12,587	-0.01%
2023/05/04	1	34.30	13.3	34.27	34.30	-12.3	12,849	-0.10%
2023/05/03	0	0.00	2	34.20	34.15	-2	12,946	-0.02%
2023/04/28	1	33.95	0	0.00	34.05	1	13,735	0.01%
2023/04/27	1.5	33.78	0	0.00	33.85	1.5	13,802	0.01%
2023/04/26	1	33.85	1.1	33.90	34.00	-0.1	13,872	0.00%
2023/04/25	0.3	34.00	2	34.15	33.90	-1.7	13,859	-0.01%
2023/04/24	5	33.90	0	0.00	34.10	5	13,867	0.04%
2023/04/21	5	33.95	2	34.00	34.05	3	13,960	0.02%
2023/04/20	0.1	33.95	10	33.82	33.90	-9.9	14,036	-0.07%
2023/04/19	1	34.10	3.1	34.22	34.05	-2.1	14,263	-0.01%
2023/04/18	1.1	34.05	5	34.15	34.20	-4	14,198	-0.03%
2023/04/17	0	0.00	8.3	33.41	33.45	-8.3	14,151	-0.06%
2023/04/14	0	0.00	1.5	33.27	33.45	-1.5	14,201	-0.01%
2023/04/11	0.2	33.10	7	33.12	33.15	-6.8	14,175	-0.05%
2023/04/07	0.6	32.90	0	0.00	32.80	0.6	14,130	0.00%
2023/04/06	0	0.00	1	33.00	33.00	-1	14,133	-0.01%
2023/03/31	10	32.70	10	32.90	33.00	0	14,047	0.00%
2023/03/30	13	32.73	0	0.00	32.70	13	13,920	0.09%
2023/03/29	0.1	32.85	1.3	32.82	32.80	-1.2	13,958	-0.01%
2023/03/28	0	0.00	1	33.05	32.85	-1	14,078	-0.01%
2023/03/27	6.3	32.87	0	0.00	33.05	6.3	14,139	0.04%
2023/03/24	15	33.07	2.9	33.05	33.10	12.1	14,325	0.08%
2023/03/23	0	0.00	4.1	32.95	33.15	-4.1	14,387	-0.03%
2023/03/22	0	0.00	2	32.60	32.70	-2	14,542	-0.01%
2023/03/21	0	0.00	1	32.20	32.20	-1	14,762	-0.01%
2023/03/20	0.9	32.00	1	32.05	32.00	-0.1	14,798	0.00%
2023/03/17	3	31.88	0	0.00	31.75	3	14,817	0.02%
2023/03/16	25.5	31.62	5.2	31.66	31.65	20.2	14,785	0.14%
2023/03/15	1.3	32.12	0	0.00	32.00	1.3	14,750	0.01%
2023/03/14	3.9	32.25	0	0.00	32.10	3.9	14,753	0.03%
2023/03/13	4.4	32.53	1	32.35	32.55	3.4	14,625	0.02%
2023/03/10	8.3	32.67	0.1	32.80	32.65	8.2	14,645	0.06%
2023/03/09	15	33.10	0	0.00	32.95	15	14,749	0.10%
2023/03/08	1.5	33.27	1.5	33.47	33.30	0	15,331	0.00%
2023/03/06	5	32.96	8	33.07	32.95	-3	15,488	-0.02%
2023/03/03	4	32.83	3	32.85	32.80	1	15,532	0.01%
2023/03/02	5.6	33.00	0	0.00	32.95	5.6	15,707	0.04%
2023/03/01	7	33.16	1	32.90	33.70	6	15,720	0.04%
2023/02/24	3.1	33.30	0	0.00	33.30	3.1	15,527	0.02%
2023/02/23	4.1	33.69	1	33.75	33.65	3.1	15,376	0.02%
2023/02/22	3	33.18	0	0.00	33.80	3	15,585	0.02%
2023/02/21	1.1	33.70	0.1	33.80	33.65	1	15,604	0.01%
2023/02/20	0	0.00	29	33.98	34.05	-29	15,875	-0.18%
2023/02/17	0.5	33.45	1	33.65	33.50	-0.5	16,016	0.00%
2023/02/16	4	33.64	55.5	33.58	33.40	-51.5	16,297	-0.32%
2023/02/15	3	33.33	1	33.35	33.40	2	16,273	0.01%
2023/02/14	1	33.25	5	33.53	33.55	-4	16,268	-0.02%
2023/02/13	0	32.65	7	33.16	33.30	-7	16,281	-0.04%
2023/02/10	0	0.00	1	32.70	32.60	-1	16,211	-0.01%
2023/02/08	9.1	32.09	2	32.40	32.15	7.1	16,434	0.04%
2023/02/07	1	32.20	3	32.30	32.25	-2	16,442	-0.01%
2023/02/06	1	32.10	1	32.20	32.10	0	16,602	0.00%
2023/02/03	2	32.53	0.1	32.60	32.45	2	16,761	0.01%
2023/02/02	1	32.60	6	32.59	32.85	-5	16,812	-0.03%
2023/02/01	2	32.00	1	32.60	32.60	1	16,658	0.01%
2023/01/31	4	32.25	1	32.25	31.95	3	16,717	0.02%
2023/01/30	0	0.00	7	33.09	32.60	-7	16,634	-0.04%
2023/01/17	0	32.00	4.1	32.00	32.00	-4	16,306	-0.02%
2023/01/16	0	0.00	3.1	31.95	32.00	-3.1	16,381	-0.02%
2023/01/13	0	0.00	2	31.70	31.65	-2	16,508	-0.01%
2023/01/12	6	31.36	0	0.00	31.45	6	16,953	0.04%
2023/01/11	5	31.53	0	0.00	31.45	5	17,110	0.03%
2023/01/10	0	0.00	3	31.53	31.75	-3	17,218	-0.02%
2023/01/09	0	0.00	6	31.43	31.70	-6	17,325	-0.03%
2023/01/04	1	30.40	0.3	30.60	30.40	0.7	17,687	0.00%
2023/01/03	0	30.40	0	0.00	30.50	0	17,997	0.00%
2022/12/29	5.4	30.21	0	0.00	30.25	5.4	18,080	0.03%
2022/12/28	6.4	30.51	0	0.00	30.50	6.4	18,140	0.04%
2022/12/27	1.6	30.71	0	0.00	30.65	1.6	18,372	0.01%
2022/12/26	0	0.00	5	30.50	30.70	-5	18,666	-0.03%
2022/12/23	1	30.50	0	0.00	30.55	1	19,127	0.01%
2022/12/21	0	30.63	0	0.00	30.50	0	20,038	0.00%
2022/12/20	3.2	30.44	0	0.00	30.65	3.2	20,406	0.02%
2022/12/19	1.1	30.62	0	0.00	30.65	1.1	20,429	0.01%
2022/12/16	4.4	30.79	0	0.00	30.80	4.4	20,388	0.02%
2022/12/15	1.1	31.01	0	0.00	31.15	1.1	20,411	0.01%
2022/12/14	0	0.00	3	31.30	31.20	-3	20,514	-0.01%
2022/12/13	6.4	31.01	0	0.00	30.80	6.4	20,352	0.03%
2022/12/09	0	0.00	0.1	31.25	31.15	-0.1	20,470	0.00%
2022/12/08	5.2	30.81	0.7	31.00	31.10	4.5	20,527	0.02%
2022/12/07	0.6	31.14	0	0.00	30.95	0.6	20,524	0.00%
2022/12/06	2.3	30.91	0	0.00	30.95	2.3	20,487	0.01%
2022/12/05	3	31.12	1	31.15	31.05	2	20,419	0.01%
2022/12/02	2.7	31.17	0	0.00	31.10	2.7	20,398	0.01%
2022/12/01	3	31.57	0	0.00	31.55	3	20,356	0.01%
2022/11/30	1.3	31.90	0	0.00	32.00	1.3	20,110	0.01%
2022/11/29	0	0.00	2	31.45	31.50	-2	19,455	-0.01%
2022/11/28	0.4	30.95	1	31.05	30.95	-0.6	19,341	0.00%
2022/11/25	1.2	31.32	0	0.00	31.35	1.2	19,307	0.01%
2022/11/24	0	0.00	2	31.30	31.65	-2	19,324	-0.01%
2022/11/23	0	0.00	7	31.05	31.10	-7	19,207	-0.04%
2022/11/22	1	30.80	0.5	30.90	30.90	0.5	19,133	0.00%
2022/11/21	7.1	30.55	0	0.00	30.55	7.1	19,065	0.04%
2022/11/18	8.6	30.45	0	0.00	30.20	8.6	19,009	0.05%
2022/11/17	0	30.85	0	0.00	30.85	0	18,811	0.00%
2022/11/16	2.1	30.98	2	31.20	30.85	0.1	18,830	0.00%
2022/11/15	0.3	31.17	2	31.20	31.15	-1.7	18,676	-0.01%
2022/11/14	0.1	31.15	1	30.86	31.30	-1	18,526	-0.01%
2022/11/11	1	30.70	11.4	30.75	30.85	-10.4	18,307	-0.06%
2022/11/10	2.2	30.03	0	30.10	30.00	2.1	18,057	0.01%
2022/11/09	0	0.00	2	30.48	30.50	-2	18,077	-0.01%
2022/11/08	3.1	30.15	1	30.25	30.40	2.1	18,099	0.01%
2022/11/04	2	29.15	0	0.00	29.55	2	18,558	0.01%
2022/11/03	0.8	29.22	0	0.00	29.10	0.8	19,100	0.00%
2022/11/02	4.1	29.53	0	0.00	29.35	4.1	19,330	0.02%
2022/11/01	0.1	29.85	0	0.00	29.75	0.1	19,212	0.00%
2022/10/31	1.1	30.05	0	0.00	29.90	1.1	19,108	0.01%
2022/10/28	1.3	29.75	0	0.00	29.80	1.3	19,148	0.01%
2022/10/27	3.1	29.93	0	0.00	29.70	3.1	19,203	0.02%
2022/10/25	2.1	29.62	0	0.00	29.95	2.1	18,971	0.01%
2022/10/24	1.6	29.64	0	0.00	29.60	1.6	18,984	0.01%
2022/10/21	1	29.50	2	29.60	29.70	-1	18,949	-0.01%
2022/10/20	13.1	28.60	0.1	29.35	29.20	13	18,830	0.07%
2022/10/19	3.4	29.19	0	0.00	29.00	3.4	18,464	0.02%
2022/10/18	1.4	29.56	0	0.00	29.70	1.4	18,376	0.01%
2022/10/17	6.2	29.09	0	0.00	29.25	6.2	18,298	0.03%
2022/10/14	19.2	29.69	0	0.00	29.40	19.2	18,135	0.11%
2022/10/13	1.5	29.68	0	0.00	29.75	1.5	17,917	0.01%
2022/10/12	11.2	30.02	0	0.00	30.25	11.2	17,555	0.06%
2022/10/11	21.3	30.17	1	30.20	30.05	20.3	17,569	0.12%
2022/10/07	2	30.98	0	0.00	31.00	2	17,288	0.01%
2022/10/06	1	31.14	6	31.14	31.35	-5	17,249	-0.03%
2022/10/05	3.1	30.94	2	31.00	30.85	1.1	17,419	0.01%
2022/10/04	2.1	30.71	0	0.00	30.70	2.1	17,385	0.01%
2022/10/03	7.2	30.70	0.1	30.85	30.65	7.1	17,214	0.04%
2022/09/30	4.2	31.31	0.4	31.30	31.15	3.8	16,923	0.02%
2022/09/29	6.2	31.69	0	0.00	31.80	6.2	16,572	0.04%
2022/09/28	9.4	31.75	0	0.00	31.95	9.4	16,247	0.06%
2022/09/27	11.7	32.61	0	0.00	32.45	11.7	15,819	0.07%
2022/09/26	1.1	33.36	2	33.35	33.35	-0.9	15,591	-0.01%
2022/09/23	0	0.00	1.1	33.91	33.90	-1.1	15,564	-0.01%
2022/09/22	31.5	33.74	0.1	33.80	33.65	31.4	15,719	0.20%
2022/09/21	6.3	34.32	0	0.00	34.25	6.3	15,675	0.04%
2022/09/19	0.4	34.61	1	34.50	34.45	-0.6	15,640	0.00%
2022/09/16	3.2	34.45	0	0.00	34.50	3.2	15,802	0.02%
2022/09/15	4.1	34.54	0	0.00	34.55	4.1	15,945	0.03%
2022/09/14	3	34.78	2	34.75	34.75	1	16,493	0.01%
2022/09/13	3	35.00	0	0.00	35.05	3	17,128	0.02%
2022/09/12	0	0.00	1	35.50	35.55	-1	17,740	-0.01%
2022/09/08	1	34.90	0	0.00	35.00	1	18,634	0.01%
2022/09/07	3.2	34.92	20	34.95	34.95	-16.8	18,810	-0.09%
2022/09/05	5	34.95	0	0.00	35.30	5	19,127	0.03%
2022/09/02	2	35.05	0	0.00	35.00	2	19,485	0.01%
2022/09/01	12.1	35.24	0	0.00	35.15	12.1	19,537	0.06%
2022/08/31	0	0.00	4	35.80	35.90	-4	19,580	-0.02%
2022/08/30	12	35.35	0	0.00	35.45	12	19,466	0.06%
2022/08/29	1	35.30	0	0.00	35.50	1	19,511	0.01%
2022/08/26	1	35.90	0	0.00	35.85	1	19,708	0.01%
2022/08/25	6	35.39	0	0.00	35.55	6	19,814	0.03%
2022/08/24	8.1	35.17	0.2	35.15	35.10	7.9	19,915	0.04%
2022/08/23	5.4	35.53	6	35.33	35.20	-0.6	20,507	0.00%
2022/08/22	2.2	35.85	0.2	35.95	35.80	2.1	20,648	0.01%
2022/08/19	1.1	35.86	0	0.00	35.80	1.1	20,714	0.01%
2022/08/18	0.3	36.00	0.2	36.00	36.05	0.1	20,785	0.00%
2022/08/17	2.1	35.63	2	35.65	35.75	0.1	20,909	0.00%
2022/08/16	1.2	35.81	1	35.95	35.80	0.2	20,895	0.00%
2022/08/15	0	0.00	2.2	35.62	35.60	-2.2	21,009	-0.01%
2022/08/12	3	35.70	7	35.75	35.70	-4	21,088	-0.02%
2022/08/11	3.3	35.77	0	0.00	35.80	3.3	21,153	0.02%
2022/08/10	10	37.11	2.4	36.96	37.20	7.6	20,871	0.04%
2022/08/09	0	0.00	4	36.59	36.90	-4	20,432	-0.02%
2022/08/08	0.2	36.05	10	35.85	36.00	-9.8	20,328	-0.05%
2022/08/05	1	35.90	1.2	36.03	35.85	-0.2	20,596	0.00%
2022/08/04	0.1	35.75	0	0.00	35.65	0.1	20,844	0.00%
2022/08/03	2	35.50	0	0.00	35.60	2	20,975	0.01%
2022/08/02	3	35.15	0.4	35.70	35.70	2.6	21,221	0.01%
2022/08/01	0.1	35.55	0	0.00	35.55	0.1	21,482	0.00%
2022/07/29	2	35.33	0	0.00	35.40	2	21,867	0.01%
2022/07/28	5	35.60	0	0.00	35.60	5	22,055	0.02%
2022/07/27	6	35.11	1	34.75	35.15	5	22,041	0.02%
2022/07/26	6	34.64	0	34.65	34.60	6	22,016	0.03%
2022/07/25	0.1	34.68	0	0.00	34.45	0.1	22,072	0.00%
2022/07/22	1.2	34.86	0.2	34.68	34.90	1.1	22,258	0.00%
2022/07/21	0	0.00	0.1	34.25	34.45	-0.1	22,434	0.00%
2022/07/20	0.1	34.25	2	34.60	34.15	-2	22,622	-0.01%
2022/07/19	1	34.20	0	0.00	34.15	1	22,813	0.00%
2022/07/15	1.1	34.02	0	0.00	33.90	1.1	23,350	0.00%
2022/07/14	1	34.65	0	0.00	34.55	1	23,643	0.00%
2022/07/13	121	34.58	120	34.98	34.85	1	23,883	0.00%	大買/大賣/
2022/07/12	2.5	33.53	10.1	33.52	33.45	-7.5	24,119	-0.03%
2022/07/11	2.5	34.64	0	0.00	34.30	2.5	24,310	0.01%
2022/07/08	11	35.12	0	0.00	35.05	11	24,688	0.04%
2022/07/06	3	35.15	0	0.00	35.20	3	24,949	0.01%
2022/07/05	0	0.00	1	35.75	35.55	-1	25,090	0.00%
2022/07/04	0	0.00	10.1	35.80	35.75	-10.1	25,235	-0.04%
2022/07/01	2	35.30	3.5	35.35	35.25	-1.5	25,807	-0.01%
2022/06/30	3	35.40	3	35.52	35.30	0	25,991	0.00%
2022/06/29	2.1	35.67	0	0.00	35.70	2.1	26,007	0.01%
2022/06/28	0.1	36.30	5	36.37	36.35	-4.9	26,076	-0.02%
2022/06/23	6.1	35.45	0	0.00	35.35	6.1	26,141	0.02%
2022/06/22	0.2	35.39	0	0.00	35.40	0.2	25,980	0.00%
2022/06/21	0	0.00	4	35.93	35.60	-4	25,464	-0.02%
2022/06/20	3.4	35.01	0	0.00	34.60	3.4	25,138	0.01%
2022/06/17	13.4	35.50	5	35.82	35.30	8.4	24,571	0.03%
2022/06/16	0	0.00	1	36.10	36.15	-1	23,715	0.00%
2022/06/15	2.6	36.25	0	0.00	36.20	2.6	23,985	0.01%
2022/06/14	1	36.20	1.3	36.56	36.90	-0.2	24,039	0.00%
2022/06/13	5.4	36.19	3	36.18	36.50	2.4	24,410	0.01%
2022/06/10	0.1	37.20	0	0.00	37.10	0.1	24,131	0.00%
2022/06/09	0.5	37.27	0	0.00	37.15	0.5	24,116	0.00%
2022/06/08	0	37.70	0	0.00	37.70	0	23,909	0.00%
2022/06/07	1	37.60	0	0.00	37.70	1	24,006	0.00%
2022/06/06	14	37.30	6.3	37.24	37.80	7.7	23,969	0.03%
2022/06/01	6	38.33	0	0.00	38.20	6	24,290	0.02%
2022/05/31	1	38.20	0	0.00	38.75	1	24,270	0.00%
2022/05/30	0	0.00	0.2	38.35	38.45	-0.2	23,672	0.00%
2022/05/27	3	38.00	5.7	37.75	37.95	-2.7	23,513	-0.01%
2022/05/25	0	0.00	0.4	37.30	37.60	-0.4	23,940	0.00%
2022/05/24	4.1	37.56	0	0.00	37.20	4.1	24,068	0.02%
2022/05/23	1	37.39	0	0.00	37.20	1	24,135	0.00%
2022/05/20	2	37.08	0	0.00	37.10	2	24,334	0.01%
2022/05/19	2.6	36.63	1	36.60	36.60	1.6	24,357	0.01%
2022/05/18	3	37.17	0.8	37.40	37.50	2.2	24,200	0.01%
2022/05/17	1.3	36.53	4.9	36.53	36.45	-3.7	24,032	-0.02%
2022/05/16	1.3	36.41	5	36.66	36.90	-3.7	23,972	-0.02%
2022/05/13	6.3	37.01	0	0.00	36.95	6.3	23,752	0.03%
2022/05/12	12.3	37.33	16.1	37.29	37.00	-3.7	23,630	-0.02%
2022/05/11	1.5	38.22	0.5	38.25	38.35	1	23,358	0.00%
2022/05/10	2	37.75	1	38.20	38.20	1	23,272	0.00%
2022/05/09	14.3	38.15	1	38.15	38.00	13.3	23,158	0.06%
2022/05/06	8	38.95	8	38.98	39.35	0	23,304	0.00%
2022/05/05	26.8	40.07	21	39.87	39.85	5.8	23,268	0.03%
2022/05/04	2.1	40.68	0	0.00	40.85	2.1	22,935	0.01%
2022/05/03	0.5	41.05	6	41.20	40.85	-5.5	23,115	-0.02%
2022/04/29	1	41.45	0	0.00	41.60	1	23,151	0.00%
2022/04/28	2.1	40.86	9	40.90	41.00	-6.9	23,189	-0.03%
2022/04/27	2.1	41.78	0.1	41.85	41.60	2.1	22,990	0.01%
2022/04/26	1.1	41.88	0	0.00	41.95	1.1	22,892	0.00%
2022/04/25	2.1	41.39	1.5	41.42	41.55	0.6	22,814	0.00%
2022/04/22	0	0.00	1	40.75	41.55	-1	22,680	0.00%
2022/04/21	12	40.86	0	0.00	41.00	12	22,660	0.05%
2022/04/20	8	41.11	6	41.29	41.75	2	22,756	0.01%
2022/04/19	1.1	41.47	4	41.73	41.50	-3	22,593	-0.01%
2022/04/18	1.1	41.59	10	41.50	41.90	-8.9	22,623	-0.04%
2022/04/15	2.3	42.98	3	43.42	42.85	-0.8	22,231	0.00%
2022/04/14	11.8	43.40	12	43.23	43.10	-0.2	22,188	0.00%
2022/04/13	2.2	44.94	3.4	44.89	44.95	-1.2	21,917	-0.01%
2022/04/12	3.4	44.35	5	44.46	44.45	-1.6	21,815	-0.01%
2022/04/11	1	44.55	0.1	44.57	44.65	0.9	21,804	0.00%
2022/04/08	5.1	44.16	4.3	44.26	44.35	0.8	21,693	0.00%
2022/04/07	6.3	44.76	8	44.66	44.10	-1.7	21,521	-0.01%
2022/04/06	0	0.00	12	43.45	44.05	-12	20,847	-0.06%
2022/04/01	2	42.60	16	42.79	43.10	-14	20,525	-0.07%
2022/03/31	0	0.00	8	42.94	42.90	-8	20,361	-0.04%
2022/03/30	0.1	41.95	0	0.00	42.25	0.1	20,140	0.00%
2022/03/29	1	42.15	0	0.00	42.00	1	20,062	0.00%
2022/03/28	0	42.05	0	0.00	42.40	0	20,106	0.00%
2022/03/25	0	0.00	9	42.10	42.20	-9	20,005	-0.04%
2022/03/24	0	42.20	9	42.36	42.25	-9	19,863	-0.05%
2022/03/23	4.1	42.17	8.1	41.93	42.35	-4.1	20,104	-0.02%
2022/03/22	0	0.00	1.2	40.90	41.15	-1.2	19,934	-0.01%
2022/03/21	10.1	40.50	1	40.55	40.60	9.1	19,757	0.05%
2022/03/18	4	40.55	14	40.63	40.45	-10	19,688	-0.05%
2022/03/17	9.2	39.84	11	39.97	40.05	-1.8	19,291	-0.01%
2022/03/16	5.1	39.34	18.1	39.09	39.50	-13	19,042	-0.07%
2022/03/15	3	38.45	15	38.63	38.60	-12	18,592	-0.06%
2022/03/14	0	0.00	20	38.24	38.50	-20	18,718	-0.11%
2022/03/11	2.2	37.95	0	0.00	37.95	2.2	18,809	0.01%
2022/03/10	10	37.69	3.3	38.14	38.25	6.8	18,971	0.04%
2022/03/09	1	37.74	1	37.40	37.40	0	18,913	0.00%
2022/03/08	11.1	37.65	1.3	37.54	37.35	9.9	18,855	0.05%
2022/03/07	7	37.27	7.2	37.47	37.65	-0.2	18,541	0.00%
2022/03/04	2.1	37.85	3	37.80	38.00	-0.9	18,838	0.00%
2022/03/02	0	0.00	3	37.95	38.10	-3	19,001	-0.02%
2022/03/01	0	0.00	1	37.90	38.20	-1	18,897	-0.01%
2022/02/25	3	37.47	0	0.00	37.60	3	18,700	0.02%
2022/02/24	2.1	37.58	0	0.00	37.70	2.1	18,282	0.01%
2022/02/23	4	37.63	2	37.90	38.05	2	18,069	0.01%
2022/02/22	10.2	37.40	0	0.00	37.60	10.2	17,974	0.06%
2022/02/21	5	37.72	0	0.00	38.00	5	17,683	0.03%
2022/02/18	6	38.12	0	0.00	38.10	6	17,511	0.03%
2022/02/17	2.1	38.13	0.1	38.35	38.40	2	17,574	0.01%
2022/02/16	1	38.20	0	0.00	38.20	1	17,532	0.01%
2022/02/15	8.4	38.18	10	38.17	38.10	-1.6	17,393	-0.01%
2022/02/14	4.1	38.13	0	0.00	38.45	4.1	17,356	0.02%
2022/02/11	0	0.00	1	38.80	38.80	-1	17,366	-0.01%
2022/02/10	7.1	38.44	0	0.00	38.70	7.1	17,302	0.04%
2022/02/09	0	0.00	2	38.90	38.80	-2	17,119	-0.01%
2022/02/08	0.3	38.80	8	38.71	38.95	-7.7	16,979	-0.05%
2022/02/07	1	37.70	12	37.83	38.00	-11	16,457	-0.07%
2022/01/26	7	36.91	0	0.00	36.95	7	16,120	0.04%
2022/01/25	10	36.39	0	0.00	36.90	10	16,116	0.06%
2022/01/24	0	0.00	1	36.40	36.90	-1	15,849	-0.01%
2022/01/21	1.1	36.56	0	0.00	36.85	1.1	15,865	0.01%
2022/01/20	1.2	36.91	0	37.00	36.95	1.1	15,661	0.01%
2022/01/19	3	36.92	2	37.05	37.00	1	15,589	0.01%
2022/01/18	1	36.90	0	0.00	37.25	1	15,666	0.01%
2022/01/17	1	37.20	0	0.00	37.05	1	15,532	0.01%
2022/01/14	3	37.20	0	0.00	37.45	3	15,445	0.02%
2022/01/13	1.1	37.21	9	37.60	37.85	-8	15,365	-0.05%
2022/01/12	1	36.85	8	36.94	37.00	-7	14,982	-0.05%
2022/01/11	14.1	36.66	13	36.42	37.00	1.1	14,812	0.01%
2022/01/10	6.1	36.08	6	35.98	36.15	0.1	14,715	0.00%
2022/01/07	5.1	36.15	3	36.30	36.20	2.1	14,676	0.01%
2022/01/06	2	35.75	6	35.97	36.00	-4	14,480	-0.03%
2022/01/05	11	35.40	0	0.00	35.55	11	14,401	0.08%
2022/01/04	0	0.00	1	35.45	35.55	-1	14,513	-0.01%
2022/01/03	3	35.33	1	35.60	35.35	2	14,429	0.01%
2021/12/30	1.4	35.58	1	35.65	35.55	0.4	14,371	0.00%
2021/12/29	0	0.00	39	35.60	35.60	-39	14,475	-0.27%
2021/12/27	0	0.00	3	35.43	35.60	-3	14,543	-0.02%
2021/12/24	1	35.40	15	35.42	35.50	-14	14,759	-0.09%
2021/12/23	39.1	35.46	6	35.60	35.50	33.1	14,804	0.22%
2021/12/22	1	35.60	0	0.00	35.65	1	14,903	0.01%
2021/12/21	3	35.80	0	0.00	35.75	3	14,792	0.02%
2021/12/20	0.1	35.70	1.1	35.61	36.00	-1	14,718	-0.01%
2021/12/17	0	0.00	1	35.60	35.90	-1	14,516	-0.01%
2021/12/16	0	35.45	1	35.30	35.60	-1	14,226	-0.01%
2021/12/15	1	35.15	0	0.00	35.20	1	14,286	0.01%
2021/12/14	3.7	35.21	0	0.00	35.40	3.7	14,568	0.03%
2021/12/13	5	35.45	2	35.50	35.50	3	14,534	0.02%
2021/12/10	0	35.55	5	35.61	35.65	-5	14,470	-0.03%
2021/12/09	1	35.00	1.2	35.26	35.30	-0.2	14,411	0.00%
2021/12/08	0	35.10	4	35.20	35.20	-4	14,402	-0.03%
2021/12/07	0	34.55	3	34.50	35.10	-3	14,249	-0.02%
2021/12/06	0	34.45	10	34.55	34.60	-10	14,035	-0.07%
2021/12/03	3	34.08	0	0.00	34.15	3	13,963	0.02%
2021/12/02	1	33.85	5	34.10	34.25	-4	13,859	-0.03%
2021/12/01	0	34.00	2	34.13	34.15	-2	13,857	-0.01%
2021/11/30	4.2	33.71	4	33.94	34.20	0.2	14,025	0.00%
2021/11/29	2.1	33.83	2.1	33.90	33.90	-0.1	13,373	0.00%
2021/11/26	8	33.88	0	0.00	33.90	8	13,316	0.06%
2021/11/25	1.1	34.15	0	0.00	34.50	1.1	13,369	0.01%
2021/11/23	0.1	34.15	0	0.00	34.10	0.1	13,526	0.00%
2021/11/22	6	34.20	1.3	34.27	34.15	4.8	13,527	0.04%
2021/11/19	0	0.00	1	34.50	34.65	-1	13,484	-0.01%
2021/11/18	0	0.00	3.5	34.57	34.70	-3.5	13,414	-0.03%
2021/11/17	1.5	34.17	4.2	34.18	34.20	-2.7	13,571	-0.02%
2021/11/16	0	34.00	7	34.04	34.20	-7	13,654	-0.05%
2021/11/15	0	0.00	3.2	33.91	33.95	-3.2	13,736	-0.02%
2021/11/12	0	33.85	2	33.80	33.90	-2	13,847	-0.01%
2021/11/11	1	33.80	0	0.00	33.80	1	14,108	0.01%
2021/11/10	11	33.91	3.1	33.98	34.00	7.9	14,362	0.06%
2021/11/09	0.2	33.60	0	0.00	33.70	0.2	14,379	0.00%
2021/11/08	1	33.55	0	0.00	33.60	1	15,869	0.01%
2021/11/05	0	0.00	10	33.44	33.70	-10	16,463	-0.06%
2021/11/04	0.1	33.40	9	33.40	33.45	-8.9	16,617	-0.05%
2021/11/03	3	33.27	0	33.40	33.40	3	16,839	0.02%
2021/11/02	0.2	33.30	3	33.35	33.30	-2.8	17,037	-0.02%
2021/10/29	0	0.00	1	33.35	33.40	-1	17,140	-0.01%
2021/10/27	0.1	33.40	2	33.40	33.35	-2	17,331	-0.01%
2021/10/26	1	33.15	14.2	33.38	33.45	-13.2	17,520	-0.08%
2021/10/25	0	0.00	0.2	33.08	33.10	-0.2	17,345	0.00%
2021/10/22	0	0.00	3.1	33.02	33.05	-3.1	17,462	-0.02%
2021/10/21	0	0.00	1.3	32.99	32.95	-1.3	17,366	-0.01%
2021/10/20	0.1	32.80	3	32.83	32.90	-2.9	17,206	-0.02%
2021/10/19	3	32.73	0	0.00	32.75	3	17,208	0.02%
2021/10/18	0.1	32.50	11	32.73	32.95	-10.9	17,240	-0.06%
2021/10/15	0	0.00	6.2	32.44	32.50	-6.2	17,178	-0.04%
2021/10/14	0	0.00	7	32.53	32.30	-7	17,136	-0.04%
2021/10/13	0	0.00	2	32.43	32.50	-2	17,222	-0.01%
2021/10/12	1	32.00	2	32.45	32.45	-1	17,261	-0.01%
2021/10/08	1	32.20	0	0.00	32.25	1	17,140	0.01%
2021/10/07	0	0.00	6	32.35	32.40	-6	17,250	-0.03%
2021/10/06	2.1	32.03	0	0.00	32.25	2.1	17,271	0.01%
2021/10/04	0	0.00	5	32.05	32.10	-5	17,264	-0.03%
2021/10/01	5.1	31.91	2	31.85	32.05	3.1	17,277	0.02%
2021/09/30	1	32.05	0	0.00	32.05	1	17,102	0.01%
2021/09/29	10.1	32.06	0	0.00	32.05	10.1	17,088	0.06%
2021/09/27	1	32.25	0	0.00	32.35	1	16,971	0.01%
2021/09/24	1	32.40	0	0.00	32.40	1	17,017	0.01%
2021/09/22	4	31.99	0.4	32.15	32.10	3.6	17,109	0.02%
2021/09/17	2	32.33	0	0.00	32.15	2	16,856	0.01%
2021/09/16	3.1	32.35	0	0.00	32.35	3.1	16,641	0.02%
2021/09/14	1	32.35	0	0.00	32.50	1	16,823	0.01%
2021/09/13	2	32.20	0	0.00	32.30	2	16,868	0.01%
2021/09/10	3	32.25	1	32.20	32.45	2	17,008	0.01%
2021/09/09	2	32.30	0	0.00	32.30	2	17,295	0.01%
2021/09/08	1.1	32.31	10	32.30	32.50	-9	17,339	-0.05%
2021/09/07	0	32.45	6	32.30	32.45	-6	17,478	-0.03%
2021/09/06	0	0.00	1	32.55	32.50	-1	17,514	-0.01%
2021/09/02	5	32.18	1	32.05	32.10	4	17,474	0.02%
2021/09/01	0	32.65	0	0.00	32.55	0	17,573	0.00%
2021/08/31	1.1	32.25	0	0.00	32.80	1.1	17,556	0.01%
2021/08/30	0	0.00	1	32.00	32.45	-1	17,459	-0.01%
2021/08/27	0	0.00	5.9	32.00	32.00	-5.9	17,403	-0.03%
2021/08/26	4.1	31.34	0.6	31.36	31.45	3.5	17,412	0.02%
2021/08/25	9	31.32	0	0.00	31.45	9	17,546	0.05%
2021/08/24	4.1	31.24	0	0.00	31.35	4.1	17,544	0.02%
2021/08/23	9.1	31.18	0	0.00	31.05	9.1	17,640	0.05%
2021/08/20	2.6	31.24	0	0.00	31.45	2.6	17,588	0.01%
2021/08/19	7.1	31.30	5	31.37	31.30	2.1	18,782	0.01%
2021/08/18	1.1	31.41	15	31.35	31.45	-13.9	18,614	-0.07%
2021/08/17	4.2	31.27	1	31.40	31.45	3.2	18,568	0.02%
2021/08/16	23.2	30.94	3	30.97	31.05	20.2	18,418	0.11%
2021/08/13	15.2	31.04	3	31.05	31.05	12.2	18,336	0.07%
2021/08/12	33.8	30.78	1	30.85	30.70	32.8	18,211	0.18%
2021/08/11	4	33.06	5	33.08	33.05	-1	16,812	-0.01%
2021/08/10	0	0.00	8	33.03	33.05	-8	16,424	-0.05%
2021/08/09	22	33.11	4	33.18	33.20	18	16,576	0.11%
2021/08/06	2	33.23	14	33.18	33.20	-12	16,638	-0.07%
2021/08/05	14	33.10	0	0.00	33.15	14	16,933	0.08%
2021/08/04	2	33.08	4	33.13	33.15	-2	17,814	-0.01%
2021/08/02	3	32.97	0.6	33.05	33.00	2.4	18,285	0.01%
2021/07/30	0	0.00	10	33.00	33.10	-10	18,291	-0.05%
2021/07/29	0.1	33.00	2	33.05	33.10	-1.9	18,240	-0.01%
2021/07/28	0	0.00	1	33.00	33.00	-1	18,372	-0.01%
2021/07/27	0	0.00	1	33.00	33.05	-1	18,538	-0.01%
2021/07/26	3	32.90	1	32.90	33.00	2	18,744	0.01%
2021/07/23	0	33.00	16	33.03	33.10	-16	18,947	-0.08%
2021/07/22	0	32.95	2	33.03	33.05	-2	19,057	-0.01%
2021/07/21	8	32.81	2	32.85	32.90	6	19,085	0.03%
2021/07/20	18	32.89	52	32.85	32.80	-34	19,171	-0.18%
2021/07/19	1	32.80	0	0.00	33.10	1	19,220	0.01%
2021/07/16	1	32.90	4	32.91	33.00	-3	19,269	-0.02%
2021/07/15	0	0.00	52.6	32.85	32.85	-52.6	19,247	-0.27%
2021/07/14	46	32.80	4	32.76	32.95	42	19,311	0.22%
2021/07/13	0	0.00	1	32.85	32.95	-1	19,513	-0.01%
2021/07/12	1	32.80	1	32.80	32.80	0	19,630	0.00%
2021/07/09	1.1	32.60	1	32.60	32.90	0.1	19,566	0.00%
2021/07/08	0.1	32.85	0	0.00	32.80	0.1	19,595	0.00%
2021/07/07	2	32.78	42	32.73	32.80	-40	19,619	-0.20%
2021/07/06	1	32.80	2	32.75	32.85	-1	19,628	-0.01%
2021/07/05	0	32.70	0	0.00	32.75	0	19,692	0.00%
2021/07/02	0	32.70	0	0.00	32.55	0	19,697	0.00%
2021/06/30	0	0.00	15	32.75	32.85	-15	19,828	-0.08%
2021/06/29	1	32.60	0	0.00	32.55	1	19,923	0.01%
2021/06/28	1	32.70	0	0.00	32.75	1	19,955	0.01%
2021/06/25	0	32.90	28	32.92	32.90	-28	20,020	-0.14%
2021/06/24	0	0.00	1	32.80	32.60	-1	20,068	0.00%
2021/06/23	28	32.60	2	32.80	32.75	26	20,104	0.13%
2021/06/22	0	0.00	3	32.50	32.50	-3	20,037	-0.01%
2021/06/21	24	32.61	0	0.00	32.50	24	20,002	0.12%
2021/06/18	1	32.75	0	0.00	32.75	1	19,936	0.01%
2021/06/17	0	32.95	0	0.00	32.90	0	19,727	0.00%
2021/06/16	0	0.00	1	32.70	33.00	-1	20,206	0.00%
2021/06/15	2	32.80	2.1	32.85	32.75	0	20,264	0.00%
2021/06/11	1	33.00	0	0.00	32.90	1	20,597	0.00%
2021/06/10	0	0.00	5	33.10	33.10	-5	20,815	-0.02%
2021/06/09	2	32.83	3	32.80	32.95	-1	20,929	0.00%
2021/06/08	0	0.00	0	33.15	33.10	0	20,863	0.00%
2021/06/07	0	0.00	6	33.06	33.10	-6	21,359	-0.03%
2021/06/04	0	0.00	2	32.93	33.00	-2	21,510	-0.01%
2021/06/03	0	0.00	1	32.95	33.00	-1	22,265	0.00%
2021/06/02	6	32.99	5	33.05	33.15	1	22,516	0.00%
2021/06/01	2	33.00	31.1	32.95	33.00	-29.1	22,540	-0.13%
2021/05/31	0	33.10	44	33.05	33.10	-44	22,750	-0.19%
2021/05/28	3	33.00	15	33.01	33.10	-12	22,825	-0.05%
2021/05/27	0	0.00	4	33.00	33.20	-4	22,860	-0.02%
2021/05/26	3	32.77	5	32.75	32.75	-2	22,117	-0.01%
2021/05/25	0	0.00	4.1	32.71	32.70	-4.1	22,351	-0.02%
2021/05/24	1	32.65	10	32.65	32.60	-9	22,629	-0.04%
2021/05/21	2	32.38	0	0.00	32.50	2	22,754	0.01%
2021/05/19	2.4	32.05	0	0.00	32.10	2.4	22,779	0.01%
2021/05/18	6	31.93	1	32.00	32.00	5	22,779	0.02%
2021/05/17	25.1	31.18	5.3	31.31	31.10	19.8	23,242	0.09%
2021/05/14	6	31.54	0	0.00	31.70	6	23,015	0.03%
2021/05/13	27	31.46	2	31.90	31.40	25	22,822	0.11%
2021/05/12	26.3	31.57	9.2	31.61	31.35	17.1	22,400	0.08%
2021/05/11	2.2	32.59	6	32.79	32.45	-3.8	21,610	-0.02%
2021/05/10	1.2	32.94	15	32.97	33.00	-13.8	21,379	-0.06%
2021/05/07	0.1	32.45	3	32.58	32.60	-2.9	21,463	-0.01%
2021/05/06	3.1	32.15	1	32.25	32.35	2.1	21,690	0.01%
2021/05/05	2	32.05	2.4	32.07	32.05	-0.4	21,653	0.00%
2021/05/04	3.2	32.29	7	32.27	32.10	-3.8	21,666	-0.02%
2021/05/03	9	32.49	6	32.56	32.45	3	21,595	0.01%
2021/04/29	0.5	32.61	17.1	32.75	32.65	-16.6	21,595	-0.08%
2021/04/28	22.1	32.45	2	32.45	32.60	20.1	21,534	0.09%
2021/04/27	0	0.00	2.2	32.53	32.60	-2.2	21,879	-0.01%
2021/04/26	10.1	32.45	3.1	32.29	32.60	7	21,884	0.03%
2021/04/23	1	32.25	0	0.00	32.25	1	21,909	0.00%
2021/04/22	0.2	32.25	4	32.33	32.35	-3.8	22,079	-0.02%
2021/04/21	32	32.35	6	32.30	32.30	26	22,100	0.12%
2021/04/20	0	0.00	6	32.53	32.55	-6	22,124	-0.03%
2021/04/19	0	0.00	2.1	32.36	32.45	-2.1	22,066	-0.01%
2021/04/16	5	32.05	6	31.99	32.05	-1	21,903	0.00%
2021/04/15	2	31.90	3	31.90	31.90	-1	22,220	0.00%
2021/04/14	11	31.90	9	31.90	31.90	2	22,428	0.01%
2021/04/12	3	31.55	1	31.55	31.65	2	22,591	0.01%
2021/04/09	2	31.58	0	0.00	31.55	2	22,695	0.01%
2021/04/08	4	31.79	1	31.75	31.75	3	22,730	0.01%
2021/04/07	0.1	32.00	2	31.95	32.00	-1.9	22,994	-0.01%
2021/04/06	3	32.00	0	0.00	32.00	3	22,931	0.01%
2021/04/01	1	31.90	0	0.00	31.90	1	22,878	0.00%
2021/03/31	2	31.85	0	0.00	31.90	2	22,720	0.01%
2021/03/30	0	0.00	1	31.80	31.80	-1	22,603	0.00%
2021/03/29	2	31.70	4	31.75	31.80	-2	22,576	-0.01%
2021/03/26	10	31.55	6	31.65	31.60	4	22,619	0.02%
2021/03/25	2.1	31.43	3	31.47	31.60	-0.9	22,670	0.00%
2021/03/24	1	31.35	4	31.35	31.40	-3	22,776	-0.01%
2021/03/23	3	31.20	4	31.16	31.35	-1	22,833	0.00%
2021/03/22	1	31.30	6	30.90	31.25	-5	22,895	-0.02%
2021/03/19	8.3	31.12	3	31.30	31.05	5.3	22,830	0.02%
2021/03/18	4	31.45	1	31.50	31.40	3	22,448	0.01%
2021/03/17	0.1	31.35	4	31.26	31.45	-4	22,362	-0.02%
2021/03/16	12.2	31.13	11	31.29	31.35	1.2	22,106	0.01%
2021/03/15	0	0.00	4	30.94	31.00	-4	22,104	-0.02%
2021/03/12	3	30.65	2	30.55	30.65	1	22,176	0.00%
2021/03/11	2	30.75	5	31.01	30.75	-3	22,324	-0.01%
2021/03/10	13.3	30.50	16	30.56	30.60	-2.8	21,966	-0.01%
2021/03/09	5	30.30	48	30.40	30.60	-43	21,704	-0.20%
2021/03/08	0	0.00	22	29.88	29.90	-22	20,961	-0.10%
2021/03/05	0.3	29.60	2	29.70	29.70	-1.7	20,676	-0.01%
2021/03/04	3.3	29.43	10	29.70	29.60	-6.7	21,324	-0.03%
2021/03/03	6.1	29.70	3.5	29.79	29.75	2.6	21,188	0.01%
2021/03/02	2	29.70	2	29.65	29.65	0	21,078	0.00%
2021/02/26	6.3	29.31	1	29.20	29.20	5.3	20,886	0.03%
2021/02/25	1	29.60	10	29.65	29.65	-9	20,367	-0.04%
2021/02/24	0.2	29.44	29	29.62	29.30	-28.8	20,198	-0.14%
2021/02/23	6	29.23	4	29.36	29.55	2	19,864	0.01%
2021/02/22	3	29.13	1	29.20	29.10	2	19,714	0.01%
2021/02/19	12.1	29.02	0	0.00	29.15	12.1	19,719	0.06%
2021/02/18	1.4	29.31	1.2	29.32	29.25	0.2	19,756	0.00%
2021/02/17	9	29.07	11	29.27	29.40	-2	19,819	-0.01%
2021/02/05	3.5	28.88	1.2	28.93	28.80	2.3	19,267	0.01%
2021/02/04	1.2	28.90	2	28.85	28.80	-0.8	19,237	0.00%
2021/02/02	1	28.85	0	0.00	28.70	1	19,882	0.01%
2021/02/01	3.2	28.61	0	0.00	28.65	3.2	19,843	0.02%
2021/01/29	14.6	28.39	0	0.00	28.15	14.6	19,797	0.07%
2021/01/28	12	28.53	0	0.00	28.55	12	19,365	0.06%
2021/01/27	21	28.68	0	0.00	28.70	21	19,074	0.11%
2021/01/26	5.1	28.74	41	28.75	28.70	-35.9	19,014	-0.19%
2021/01/25	3	28.85	0	0.00	28.85	3	18,887	0.02%
2021/01/22	2.4	28.63	2	28.63	28.60	0.4	18,839	0.00%
2021/01/21	3	28.83	0	0.00	28.70	3	18,765	0.02%
2021/01/20	26.2	28.74	0	0.00	28.70	26.2	18,680	0.14%
2021/01/19	8.2	29.10	0.9	29.25	29.10	7.3	18,242	0.04%
2021/01/18	8	29.06	12	29.13	29.15	-4	18,216	-0.02%
2021/01/15	6.1	29.38	0	0.00	29.30	6.1	18,020	0.03%
2021/01/14	4.3	29.73	0	0.00	29.75	4.3	17,846	0.02%
2021/01/13	8.1	29.81	0	0.00	29.80	8.1	17,733	0.05%
2021/01/12	1.4	29.91	0.5	29.85	29.75	0.9	17,692	0.01%
2021/01/11	0.1	30.00	0	0.00	30.05	0.1	17,618	0.00%
2021/01/08	1.1	29.75	1	29.95	30.00	0.1	17,529	0.00%
2021/01/07	1	29.51	3	29.80	29.75	-2	17,196	-0.01%
2021/01/06	11	29.57	5	29.78	29.45	6	17,057	0.04%
2021/01/05	2.1	29.80	2	29.85	29.85	0.1	16,804	0.00%
2021/01/04	0	0.00	11	29.85	29.90	-11	16,891	-0.07%
2020/12/31	13.3	29.88	0	0.00	29.80	13.3	16,735	0.08%
2020/12/30	3	29.83	9	29.86	29.90	-6	16,621	-0.04%
2020/12/29	11	29.45	2	29.50	29.55	9	16,444	0.05%
2020/12/28	1.3	29.28	12	29.33	29.55	-10.7	16,548	-0.06%
2020/12/25	0	0.00	5	29.40	29.35	-5	16,562	-0.03%
2020/12/24	0.2	29.45	0	0.00	29.45	0.2	16,820	0.00%
2020/12/23	1.2	29.28	1	29.25	29.45	0.2	16,965	0.00%
2020/12/22	0.4	29.58	9	29.64	29.65	-8.6	17,276	-0.05%
2020/12/21	0	0.00	2	29.55	29.65	-2	17,882	-0.01%
2020/12/18	1	29.35	21	29.35	29.50	-20	18,359	-0.11%
2020/12/17	0	0.00	4	29.45	29.50	-4	18,815	-0.02%
2020/12/16	0	0.00	14.2	29.32	29.40	-14.2	19,116	-0.07%
2020/12/15	5	28.95	7	29.06	29.05	-2	19,420	-0.01%
2020/12/14	1	29.35	6	29.30	29.30	-5	19,468	-0.03%
2020/12/11	0	0.00	6	29.20	29.30	-6	19,387	-0.03%
2020/12/10	4	28.81	0	0.00	28.80	4	19,320	0.02%
2020/12/09	1.2	28.85	7	28.78	28.75	-5.8	19,367	-0.03%
2020/12/08	7.2	28.67	24	28.75	28.70	-16.8	19,386	-0.09%
2020/12/07	35	29.01	10	29.05	29.00	25	19,258	0.13%
2020/12/04	12	29.11	0	0.00	29.10	12	19,194	0.06%
2020/12/03	0	0.00	3	29.08	29.20	-3	19,139	-0.02%
2020/12/02	3.2	29.17	8	29.19	29.20	-4.8	19,244	-0.02%
2020/12/01	2	28.90	1	29.00	29.15	1	19,683	0.01%
2020/11/30	10	28.92	4	28.90	28.45	6	19,832	0.03%
2020/11/27	8.2	29.17	3	29.22	29.10	5.2	19,444	0.03%
2020/11/26	3.2	29.21	3	29.25	29.30	0.2	19,899	0.00%
2020/11/25	13	29.33	10	29.35	29.25	3	20,048	0.01%
2020/11/24	6.2	29.40	3	29.55	29.30	3.2	20,230	0.02%
2020/11/23	1	29.65	5	29.60	29.70	-4	20,407	-0.02%
2020/11/18	3	29.35	8	29.51	29.65	-5	21,018	-0.02%
2020/11/17	1	29.30	0	0.00	29.45	1	21,084	0.00%
2020/11/16	3	29.30	14	29.39	29.45	-11	21,632	-0.05%
2020/11/13	2	29.20	2	29.05	29.35	0	21,736	0.00%
2020/11/12	10	29.40	4	29.45	29.20	6	21,959	0.03%
2020/11/11	5.2	29.44	15	29.54	29.70	-9.9	22,202	-0.04%
2020/11/10	0	0.00	28	28.92	29.00	-28	22,067	-0.13%
2020/11/09	9	28.73	2	28.65	28.75	7	23,084	0.03%
2020/11/06	1	28.45	0	0.00	28.50	1	23,482	0.00%
2020/11/05	0	0.00	3	28.37	28.40	-3	23,750	-0.01%
2020/11/04	2	28.13	0	0.00	28.10	2	23,992	0.01%
2020/11/03	4	28.05	0	0.00	28.10	4	24,295	0.02%
2020/10/30	18	27.50	1	27.70	27.55	17	24,502	0.07%
2020/10/29	10	27.56	0	0.00	27.50	10	24,416	0.04%
2020/10/28	2	27.65	0	0.00	27.65	2	24,577	0.01%
2020/10/27	1.2	27.77	0	0.00	27.70	1.2	24,763	0.00%
2020/10/26	6	27.80	0	0.00	27.80	6	24,894	0.02%
2020/10/23	5	27.69	0	0.00	27.75	5	25,043	0.02%
2020/10/22	3	27.68	0	0.00	27.80	3	25,260	0.01%
2020/10/21	10	27.68	10	27.75	27.65	0	25,517	0.00%
2020/10/20	5	27.71	0	0.00	27.70	5	25,763	0.02%
2020/10/19	1	27.80	10	27.80	27.80	-9	25,840	-0.03%
2020/10/16	19	27.78	0	0.00	27.70	19	26,062	0.07%
2020/10/15	8	27.76	0	0.00	27.75	8	26,233	0.03%
2020/10/14	7	28.04	2	28.03	28.00	5	26,361	0.02%
2020/10/13	17	28.14	1	28.15	28.15	16	26,492	0.06%
2020/10/12	5	28.15	22	28.07	28.25	-17	26,770	-0.06%
2020/10/08	19.2	27.96	1	27.90	28.00	18.2	26,916	0.07%
2020/10/07	7	27.91	0	0.00	27.95	7	27,013	0.03%
2020/10/06	2	27.88	4	27.88	27.95	-2	27,117	-0.01%
2020/10/05	13	27.89	0	0.00	27.80	13	27,188	0.05%
2020/09/30	3	27.90	0	0.00	27.80	3	27,278	0.01%
2020/09/29	11.3	27.88	4	28.00	27.80	7.3	27,367	0.03%
2020/09/28	9	27.83	0	0.00	27.90	9	27,419	0.03%
2020/09/25	18	27.40	3	27.68	27.45	15	27,437	0.05%
2020/09/24	37	27.03	1	27.15	27.00	36	27,342	0.13%
2020/09/23	28.5	27.61	1.1	27.52	27.50	27.4	26,687	0.10%
2020/09/22	22	27.93	10	27.93	27.85	12	26,163	0.05%
2020/09/21	12	28.26	0	0.00	28.20	12	25,733	0.05%
2020/09/18	18	28.49	7	28.50	28.45	11	25,577	0.04%
2020/09/17	11	28.61	0	0.00	28.55	11	25,219	0.04%
2020/09/16	8	28.69	1	28.70	28.75	7	25,209	0.03%
2020/09/15	11	28.56	0	0.00	28.65	11	25,323	0.04%
2020/09/14	34.1	28.57	0	0.00	28.65	34.1	25,653	0.13%
2020/09/11	8	28.57	0	0.00	28.65	8	25,641	0.03%
2020/09/10	12	28.64	0	0.00	28.75	12	25,499	0.05%
2020/09/09	8	28.64	0	0.00	28.75	8	25,415	0.03%
2020/09/08	9	28.81	2	28.80	28.85	7	25,333	0.03%
2020/09/07	14	28.80	1	28.70	28.85	13	25,489	0.05%
2020/09/04	13	28.66	0	0.00	28.65	13	25,553	0.05%
2020/09/03	5	28.83	1	28.80	28.90	4	25,240	0.02%
2020/09/02	43	28.86	0	0.00	28.90	43	25,171	0.17%
2020/09/01	28	29.06	1	29.05	29.05	27	24,950	0.11%
2020/08/31	9	29.29	0	0.00	29.25	9	24,540	0.04%
2020/08/28	9	29.41	0	0.00	29.40	9	24,478	0.04%
2020/08/27	11	29.45	0	0.00	29.40	11	24,516	0.04%
2020/08/26	20	29.52	0	0.00	29.55	20	24,287	0.08%
2020/08/25	15	29.55	0	0.00	29.50	15	24,164	0.06%
2020/08/24	10	29.60	0	0.00	29.60	10	24,129	0.04%
2020/08/21	5	29.52	0	0.00	29.60	5	24,031	0.02%
2020/08/20	35	29.49	21	29.46	29.40	14	23,806	0.06%
2020/08/19	13	29.97	2	30.05	29.90	11	23,199	0.05%
2020/08/18	15	29.92	1	29.95	29.95	14	22,898	0.06%
2020/08/17	25	29.98	0	0.00	30.00	25	22,763	0.11%
2020/08/14	18	30.08	0	0.00	30.05	18	22,434	0.08%
2020/08/13	68	30.28	2	30.15	30.40	66	22,193	0.30%
2020/08/12	5	32.40	10	32.36	32.35	-5	21,244	-0.02%
2020/08/11	1	32.50	4	32.49	32.45	-3	20,911	-0.01%
2020/08/10	0	0.00	2	32.55	32.50	-2	20,871	-0.01%
2020/08/07	16	32.48	15	32.51	32.45	1	20,842	0.00%
2020/08/04	3	32.15	1	32.20	32.25	2	20,709	0.01%
2020/08/03	8	31.89	1	32.00	32.10	7	20,809	0.03%
2020/07/31	8	32.26	0	0.00	32.35	8	20,784	0.04%
2020/07/30	5	32.14	6	32.22	32.35	-1	20,763	0.00%
2020/07/29	4	32.25	1	32.20	32.20	3	20,772	0.01%
2020/07/28	2	31.68	0.3	31.65	31.65	1.7	21,003	0.01%
2020/07/27	20	31.75	0	0.00	31.60	20	21,244	0.09%
2020/07/23	0	0.00	6.1	32.79	32.70	-6.1	21,395	-0.03%
2020/07/22	0	0.00	8	32.63	32.70	-8	21,462	-0.04%
2020/07/21	1	32.50	7	32.59	32.55	-6	21,480	-0.03%
2020/07/20	1	32.20	3	32.35	32.45	-2	21,511	-0.01%
2020/07/17	1	32.15	0	0.00	32.25	1	21,447	0.00%
2020/07/16	21	31.95	0	0.00	32.15	21	21,627	0.10%
2020/07/15	1	32.00	0	0.00	32.15	1	21,502	0.00%
2020/07/14	0	0.00	5	32.20	32.20	-5	21,428	-0.02%
2020/07/13	0	0.00	10	32.15	32.05	-10	21,593	-0.05%
2020/07/10	0.1	32.00	29	32.09	32.00	-28.9	21,779	-0.13%
2020/07/09	0	0.00	36	32.24	32.25	-36	21,974	-0.16%
2020/07/08	0	0.00	4	32.05	32.05	-4	21,952	-0.02%
2020/07/07	2	31.90	7	31.94	32.00	-5	22,004	-0.02%
2020/07/06	0	0.00	8	31.79	31.95	-8	21,866	-0.04%
2020/07/03	31	31.55	2	31.78	31.55	29	21,985	0.13%
2020/07/02	0	0.00	12	31.55	31.55	-12	22,111	-0.05%
2020/07/01	5	31.20	8.7	31.37	31.25	-3.7	22,415	-0.02%
2020/06/30	4	30.91	0	0.00	30.90	4	22,555	0.02%
2020/06/29	24	30.92	0	0.00	30.90	24	22,655	0.11%
2020/06/24	13	31.22	1	31.30	31.25	12	22,652	0.05%
2020/06/23	13	31.08	0	0.00	31.15	13	22,886	0.06%
2020/06/22	13	31.20	0	0.00	31.15	13	23,174	0.06%
2020/06/19	5	31.34	0	0.00	31.25	5	23,439	0.02%
2020/06/18	3	31.57	2	31.55	31.65	1	23,503	0.00%
2020/06/17	7	31.50	0	0.00	31.70	7	23,987	0.03%
2020/06/16	0	0.00	8	31.95	31.70	-8	24,753	-0.03%
2020/06/15	2	31.40	0	0.00	31.30	2	25,651	0.01%
2020/06/12	1	31.45	3	31.40	31.50	-2	26,177	-0.01%
2020/06/11	5	31.88	0	0.00	31.80	5	26,946	0.02%
2020/06/10	0	0.00	11	32.01	32.10	-11	27,483	-0.04%
2020/06/09	1	31.75	0	0.00	31.85	1	28,746	0.00%
2020/06/05	2	31.35	0	0.00	31.50	2	29,588	0.01%
2020/06/04	0	0.00	8	31.41	31.40	-8	30,063	-0.03%
2020/06/03	0	31.30	3	31.32	31.30	-3	30,625	-0.01%
2020/06/02	1	30.85	6	30.87	30.90	-5	30,723	-0.02%
2020/06/01	2	30.78	1	31.00	30.70	1	30,845	0.00%
2020/05/29	0	0.00	1	30.60	30.75	-1	30,797	0.00%
2020/05/28	4	30.48	0	0.00	30.45	4	30,687	0.01%
2020/05/27	1	30.60	0	0.00	30.70	1	30,920	0.00%
2020/05/25	4	30.18	0	0.00	30.35	4	31,426	0.01%
2020/05/22	5	30.58	1.4	30.48	30.45	3.6	31,683	0.01%
2020/05/21	3	30.90	2	30.95	31.00	1	31,777	0.00%
2020/05/20	0	0.00	3	30.68	30.80	-3	31,938	-0.01%
2020/05/19	0	0.00	7	30.60	30.55	-7	32,048	-0.02%
2020/05/18	4	30.05	2	30.00	30.05	2	31,921	0.01%
2020/05/15	0	0.00	5	30.26	30.25	-5	31,903	-0.02%
2020/05/14	10	30.12	18	30.30	30.25	-8	31,745	-0.03%
2020/05/13	7	30.35	0	0.00	30.30	7	31,479	0.02%
2020/05/12	2	30.25	0	0.00	30.30	2	31,423	0.01%
2020/05/11	0	0.00	0.1	30.50	30.40	-0.1	31,335	0.00%
2020/05/08	11	29.91	6	30.01	30.00	5	31,225	0.02%
2020/05/07	0	0.00	5	29.80	29.55	-5	31,212	-0.02%
2020/05/06	3	29.65	0	0.00	29.55	3	31,182	0.01%
2020/05/05	0	30.00	3	29.75	29.85	-3	31,078	-0.01%
2020/05/04	7	29.35	0	0.00	29.35	7	31,018	0.02%
2020/04/30	5	30.40	7.3	30.17	30.10	-2.3	30,758	-0.01%
2020/04/29	1	29.60	7	29.90	29.95	-6	30,607	-0.02%
2020/04/28	1	29.25	2	29.35	29.45	-1	30,449	0.00%
2020/04/27	0	0.00	1	28.80	28.70	-1	30,981	0.00%
2020/04/24	3	28.23	0	0.00	28.20	3	30,949	0.01%
2020/04/22	2	28.18	0	0.00	28.30	2	30,595	0.01%
2020/04/21	16	28.41	2	28.75	28.35	14	30,554	0.05%
2020/04/20	1	28.85	3	29.03	28.90	-2	30,348	-0.01%
2020/04/17	5	29.12	4	29.28	29.05	1	30,489	0.00%
2020/04/16	3	28.80	0	0.00	28.80	3	30,384	0.01%
2020/04/15	4	29.03	0	0.00	29.20	4	30,187	0.01%
2020/04/14	9	28.66	1	28.70	28.85	8	30,091	0.03%
2020/04/13	23	28.61	2	28.65	28.60	21	29,827	0.07%
2020/04/10	3	28.87	0	0.00	29.15	3	29,679	0.01%
2020/04/09	4	28.51	0	0.00	28.50	4	29,497	0.01%
2020/04/08	4.1	28.46	1	28.60	28.40	3.1	29,353	0.01%
2020/04/07	12	28.66	8	28.40	28.40	4	29,074	0.01%
2020/04/06	2	28.15	2	28.45	28.45	0	28,717	0.00%
2020/04/01	3	28.23	0	0.00	28.05	3	28,288	0.01%
2020/03/31	6	28.39	0	0.00	28.45	6	27,982	0.02%
2020/03/30	0	0.00	1	28.15	28.65	-1	27,641	0.00%
2020/03/27	1	28.70	1	28.70	28.65	0	27,360	0.00%
2020/03/26	5	28.10	11	27.90	28.15	-6	27,065	-0.02%
2020/03/25	6	28.00	0	0.00	27.95	6	26,954	0.02%
2020/03/24	12	27.71	0	0.00	27.35	12	26,639	0.05%
2020/03/23	9	26.93	1	26.55	27.00	8	26,334	0.03%
2020/03/20	21	27.06	11	27.07	27.95	10	25,939	0.04%
2020/03/19	4	27.00	18	27.08	26.40	-14	25,123	-0.06%
2020/03/18	2	27.95	1	28.15	28.00	1	24,282	0.00%
2020/03/17	4	28.13	13	27.80	28.00	-9	23,762	-0.04%
2020/03/16	8	29.19	2	29.25	29.00	6	22,808	0.03%
2020/03/13	23	28.54	34	28.66	30.00	-11	22,027	-0.05%
2020/03/12	9	30.26	8	30.17	30.20	1	20,576	0.00%
2020/03/11	4	31.28	0	0.00	31.20	4	19,697	0.02%
2020/03/10	14	31.40	1	31.10	31.35	13	19,364	0.07%
2020/03/09	11.3	31.74	3	31.98	31.75	8.3	18,768	0.04%
2020/03/06	7	32.39	2	32.45	32.45	5	18,211	0.03%
2020/03/05	1	32.80	0	0.00	32.90	1	17,915	0.01%
2020/03/04	3.2	32.21	0	0.00	32.35	3.2	17,880	0.02%
2020/03/03	2	32.30	10	32.20	32.25	-8	17,768	-0.05%
2020/03/02	10	31.94	3	31.95	31.95	7	17,614	0.04%
2020/02/27	2	32.20	12	32.15	32.35	-10	17,772	-0.06%
2020/02/26	6	32.35	0	0.00	32.35	6	17,513	0.03%
2020/02/25	14	32.57	3	32.57	32.70	11	17,201	0.06%
2020/02/24	6	32.74	0	0.00	32.70	6	17,097	0.04%
2020/02/21	1	33.20	1	33.60	33.20	0	16,873	0.00%
2020/02/20	1	33.60	2	33.58	33.60	-1	16,748	-0.01%
2020/02/19	0.4	33.40	1	33.20	33.45	-0.6	16,456	0.00%
2020/02/18	0	0.00	1	32.70	32.90	-1	16,293	-0.01%
2020/02/17	1	32.45	1	32.50	32.50	0	16,146	0.00%
2020/02/14	2	32.20	0	0.00	32.30	2	16,131	0.01%
2020/02/13	2	32.10	2	32.10	32.20	0	16,231	0.00%
2020/02/11	6	32.08	0	0.00	32.15	6	16,321	0.04%
2020/02/10	2	31.60	0	0.00	32.05	2	16,367	0.01%
2020/02/07	30	32.00	0.2	32.15	32.00	29.8	16,755	0.18%
2020/02/06	1	32.25	3	32.28	32.35	-2	16,688	-0.01%
2020/02/04	6	31.73	0	0.00	31.80	6	16,630	0.04%
2020/02/03	3	31.58	5	31.20	31.60	-2	16,721	-0.01%
2020/01/31	1	31.70	1	31.80	31.55	0	16,535	0.00%
2020/01/30	13	31.61	3	31.67	31.20	10	16,247	0.06%
2020/01/20	2.1	32.25	0	0.00	32.35	2.1	15,492	0.01%
2020/01/17	1	32.05	3	32.10	32.10	-2	15,325	-0.01%
2020/01/16	0	0.00	1	31.80	31.95	-1	15,394	-0.01%
2020/01/15	3	31.80	0	0.00	31.80	3	15,375	0.02%
2020/01/14	13	31.96	3	31.90	32.00	10	15,350	0.07%
2020/01/13	0	0.00	2	31.50	31.70	-2	15,252	-0.01%
2020/01/10	0	0.00	1	31.00	30.95	-1	15,099	-0.01%
2020/01/09	0.1	30.90	0	0.00	30.90	0.1	15,035	0.00%
2020/01/06	2	30.65	0	0.00	30.60	2	14,981	0.01%
2020/01/02	1	30.60	0	0.00	30.60	1	15,216	0.01%
2019/12/31	3	30.63	0	0.00	30.60	3	15,258	0.02%
2019/12/27	0	0.00	1	30.90	30.90	-1	15,333	-0.01%
2019/12/24	2	30.70	2	30.80	30.80	0	15,836	0.00%
2019/12/23	0.1	30.85	0	0.00	30.85	0.1	15,945	0.00%
2019/12/20	0	0.00	4	30.55	30.55	-4	16,260	-0.02%
2019/12/19	2	30.45	0	0.00	30.55	2	16,133	0.01%
2019/12/18	0	0.00	1	30.65	30.65	-1	16,133	-0.01%
2019/12/17	3.2	30.37	4	30.50	30.65	-0.8	16,336	-0.01%
2019/12/16	0	0.00	17	30.33	30.35	-17	16,211	-0.10%
2019/12/13	1	30.30	0	0.00	30.30	1	16,203	0.01%
2019/12/12	1	30.25	1	30.15	30.15	0	16,064	0.00%
2019/12/06	1	30.05	0	0.00	30.05	1	16,466	0.01%
2019/12/05	2	30.18	0	0.00	30.15	2	16,599	0.01%
2019/12/04	4	30.05	0	0.00	30.15	4	16,578	0.02%
2019/12/03	21	30.09	0	0.00	30.05	21	16,642	0.13%
2019/12/02	12	30.20	0	0.00	30.30	12	16,547	0.07%
2019/11/27	0	0.00	1	30.70	30.70	-1	16,664	-0.01%
2019/11/26	2	30.45	0	0.00	30.40	2	16,621	0.01%
2019/11/22	1	30.40	0	0.00	30.40	1	16,448	0.01%
2019/11/21	13	30.35	0	0.00	30.35	13	16,594	0.08%
2019/11/19	0	0.00	7	30.70	30.70	-7	16,477	-0.04%
2019/11/18	2	30.45	1	30.50	30.70	1	16,572	0.01%
2019/11/15	1	30.50	0	0.00	30.55	1	16,729	0.01%
2019/11/12	0	0.00	7.6	30.55	30.60	-7.6	17,373	-0.04%
2019/11/11	1	30.50	0.5	30.45	30.40	0.5	17,674	0.00%
2019/11/08	3	30.53	0	0.00	30.50	3	18,089	0.02%
2019/11/07	2	30.58	0	0.00	30.50	2	18,872	0.01%
2019/11/06	0	0.00	2	30.80	30.65	-2	19,094	-0.01%
2019/11/05	0	0.00	5	30.20	30.20	-5	18,911	-0.03%
2019/11/04	0	0.00	1	29.90	29.95	-1	19,042	-0.01%
2019/11/01	2	29.60	10	29.65	29.65	-8	19,112	-0.04%
2019/10/31	5	29.90	1	30.00	29.90	4	19,414	0.02%
2019/10/30	0	0.00	2	29.85	29.85	-2	19,400	-0.01%
2019/10/29	0	0.00	2	29.65	29.70	-2	19,753	-0.01%
2019/10/25	1	29.40	0	0.00	29.45	1	19,854	0.01%
2019/10/22	2	29.05	0	0.00	29.15	2	19,743	0.01%
2019/10/21	6	29.03	0	0.00	29.20	6	19,615	0.03%
2019/10/18	2	29.20	0	0.00	29.10	2	19,606	0.01%
2019/10/14	1	29.00	0	0.00	29.15	1	19,601	0.01%
2019/10/09	0	0.00	10	29.00	29.00	-10	19,613	-0.05%
2019/10/08	15	29.18	2	29.10	29.10	13	19,571	0.07%
2019/10/01	2	28.80	0	0.00	28.75	2	19,415	0.01%
2019/09/26	1	28.80	0	0.00	28.80	1	19,260	0.01%
2019/09/25	6	28.90	0	0.00	28.80	6	19,385	0.03%
2019/09/24	2	29.10	4	29.00	29.05	-2	19,224	-0.01%
2019/09/23	2	29.15	0	0.00	29.20	2	19,350	0.01%
2019/09/20	3	29.17	0	0.00	29.30	3	19,626	0.02%
2019/09/19	7	29.36	0	0.00	29.45	7	19,377	0.04%
2019/09/18	0	0.00	1	29.40	29.55	-1	19,510	-0.01%
2019/09/17	4	29.10	0	0.00	29.20	4	19,701	0.02%
2019/09/16	2	29.25	0	0.00	29.20	2	20,392	0.01%
2019/09/12	2	29.35	1	29.40	29.30	1	20,694	0.00%
2019/09/11	14	29.29	0	0.00	29.50	14	21,060	0.07%
2019/09/10	5	29.51	0	0.00	29.55	5	21,221	0.02%
2019/09/06	0	0.00	2	28.80	28.80	-2	21,301	-0.01%
2019/09/05	1	28.45	0	0.00	28.55	1	21,661	0.00%
2019/09/03	0	0.00	9	28.35	28.35	-9	22,509	-0.04%
2019/08/30	1	28.20	0	0.00	28.75	1	22,936	0.00%
2019/08/27	9	27.93	0	0.00	28.00	9	23,257	0.04%
2019/08/26	5	27.93	0	0.00	27.95	5	23,248	0.02%
2019/08/22	1	28.20	1	28.20	28.25	0	23,283	0.00%
2019/08/21	0.2	28.30	0	0.00	28.15	0.2	23,701	0.00%
2019/08/19	0	0.00	1	28.40	28.30	-1	23,381	0.00%
2019/08/16	12	28.34	0	0.00	28.25	12	23,513	0.05%
2019/08/15	3	27.87	0	0.00	27.90	3	23,240	0.01%
2019/08/14	13	28.36	0	0.00	28.20	13	23,212	0.06%
2019/08/13	8	28.59	0	0.00	28.50	8	23,053	0.03%
2019/08/12	14	29.03	0	0.00	29.00	14	22,833	0.06%
2019/08/08	1	31.00	2	31.10	31.10	-1	22,233	0.00%
2019/08/07	3	31.05	0	0.00	31.05	3	22,093	0.01%
2019/08/02	1	31.20	0	0.00	31.35	1	22,128	0.00%
2019/08/01	2	31.75	0	0.00	31.65	2	22,028	0.01%
2019/07/31	5	31.80	0	0.00	32.10	5	21,946	0.02%
2019/07/30	0	0.00	1	32.20	32.10	-1	21,658	0.00%
2019/07/29	0	0.00	5	32.18	32.10	-5	21,752	-0.02%
2019/07/26	1	32.20	0	0.00	32.30	1	21,903	0.00%
2019/07/19	0	0.00	10	31.90	31.85	-10	22,797	-0.04%
2019/07/15	0	0.00	30	31.95	31.70	-30	22,826	-0.13%
2019/07/11	0	0.00	1	31.95	31.85	-1	22,634	0.00%
2019/07/08	0	0.00	2	31.30	31.40	-2	22,549	-0.01%
2019/07/05	0	0.00	0	31.35	31.40	0	22,446	0.00%
2019/07/04	10	31.20	0.3	31.10	31.20	9.7	22,666	0.04%
2019/07/02	0	0.00	20.1	31.15	31.05	-20.1	22,795	-0.09%
2019/06/27	7	31.05	1	31.00	30.85	6	22,245	0.03%
2019/06/26	3	31.05	0	0.00	31.05	3	22,033	0.01%
2019/06/24	0	0.00	4	30.99	30.85	-4	21,819	-0.02%
2019/06/19	1	31.00	0	0.00	31.25	1	20,565	0.00%
2019/06/14	10	30.50	0	0.00	30.65	10	20,083	0.05%
2019/06/13	1	30.60	1	30.65	30.60	0	20,010	0.00%
2019/06/12	3	30.38	12	30.75	30.70	-9	19,695	-0.05%
2019/06/10	30	32.02	16	31.74	31.95	14	18,680	0.07%
2019/06/06	1	31.00	0	0.00	31.70	1	18,549	0.01%
2019/06/05	2	30.93	5	30.99	30.90	-3	18,270	-0.02%
2019/06/03	1	30.85	1	31.00	31.00	0	17,959	0.00%
2019/05/31	0	0.00	1	30.90	31.00	-1	17,916	-0.01%
2019/05/27	10	30.50	4	30.50	30.50	6	17,988	0.03%
2019/05/24	0	0.00	10	30.65	30.50	-10	18,165	-0.06%
2019/05/23	20	30.25	4	30.23	30.55	16	18,274	0.09%
2019/05/22	0	0.00	8	30.60	30.45	-8	18,092	-0.04%
2019/05/20	5	30.30	0	0.00	30.40	5	17,962	0.03%
2019/05/16	2	29.60	0	0.00	29.55	2	17,596	0.01%
2019/05/14	9	29.66	0	0.00	29.50	9	17,380	0.05%
2019/05/09	1	30.00	0	0.00	29.90	1	17,412	0.01%
2019/05/06	0	0.00	11	29.95	30.05	-11	17,395	-0.06%
2019/05/03	3	30.10	1	30.05	30.05	2	17,439	0.01%
2019/05/02	1.1	30.09	4	30.09	30.10	-3	17,252	-0.02%
2019/04/30	0	0.00	3	29.45	29.65	-3	16,808	-0.02%
2019/04/25	1	28.65	2	28.65	28.75	-1	16,398	-0.01%
2019/04/24	2	28.60	0.5	28.60	28.65	1.5	16,312	0.01%
2019/04/18	0	0.00	1	28.10	28.20	-1	16,242	-0.01%
2019/04/15	0	0.00	32	28.25	28.20	-32	16,438	-0.19%
2019/04/12	10	28.20	1	28.25	28.30	9	16,410	0.05%
2019/04/10	1	28.15	0	0.00	28.15	1	16,534	0.01%
2019/04/09	0	0.00	1	28.10	28.20	-1	16,663	-0.01%
2019/04/03	0	0.00	5	28.04	28.00	-5	16,611	-0.03%
2019/04/01	0	0.00	1	28.00	27.90	-1	16,481	-0.01%
2019/03/28	0	0.00	1	27.90	27.95	-1	16,222	-0.01%
2019/03/19	0	0.00	2	28.05	28.00	-2	16,172	-0.01%
2019/03/18	0	0.00	11	27.49	27.85	-11	16,023	-0.07%
2019/03/15	2	27.40	0	0.00	27.45	2	15,856	0.01%
2019/03/14	2	27.35	0	0.00	27.30	2	15,768	0.01%
2019/03/07	0	0.00	2	27.05	27.10	-2	16,728	-0.01%
2019/03/04	31	27.00	0	0.00	27.00	31	16,936	0.18%
2019/02/25	1	26.95	0	0.00	27.10	1	16,504	0.01%
2019/02/22	6	26.90	0	0.00	26.95	6	16,466	0.04%
2019/02/21	1	26.95	0	0.00	27.00	1	16,444	0.01%
2019/02/20	1	26.90	4	26.95	26.95	-3	16,593	-0.02%
2019/02/14	3	26.57	0	0.00	26.50	3	16,770	0.02%
2019/02/12	3	26.65	0	0.00	26.55	3	16,730	0.02%
2019/01/29	0	0.00	1	26.70	26.70	-1	16,256	-0.01%
2019/01/28	0	0.00	1	26.40	26.50	-1	16,040	-0.01%
2019/01/16	1	26.00	0	0.00	26.00	1	17,356	0.01%
2019/01/15	1	26.05	0	0.00	26.20	1	17,575	0.01%
2019/01/09	0	0.00	1	25.75	25.85	-1	17,956	-0.01%
2019/01/08	2	25.53	0	0.00	25.50	2	17,927	0.01%
2019/01/07	2	25.55	1	25.55	25.60	1	18,343	0.01%
2019/01/04	4	25.35	0	0.00	25.25	4	18,903	0.02%
2019/01/03	3	25.33	0	0.00	25.45	3	19,761	0.02%
2019/01/02	7	25.38	0	0.00	25.45	7	20,340	0.03%
2018/12/19	1	25.50	0	0.00	25.70	1	22,511	0.00%
2018/12/18	1	25.50	0	0.00	25.60	1	22,698	0.00%
2018/12/14	4	25.55	0	0.00	25.65	4	23,284	0.02%
2018/11/30	3	25.63	0	0.00	25.60	3	24,032	0.01%
2018/11/01	0	0.00	1	25.75	25.85	-1	23,139	0.00%
2018/10/31	2	25.85	0	0.00	26.15	2	23,353	0.01%
2018/10/26	1	25.35	0	0.00	25.35	1	23,616	0.00%
2018/10/25	1	25.60	2	25.60	25.55	-1	23,399	0.00%
2018/10/22	3	26.20	0	0.00	26.15	3	23,096	0.01%
2018/10/18	1	26.55	0	0.00	26.35	1	22,901	0.00%
2018/10/15	2	26.60	0	0.00	26.55	2	22,510	0.01%
2018/10/11	10	26.72	3	26.67	26.50	7	21,453	0.03%
2018/10/09	0	0.00	91	27.28	27.55	-91	20,649	-0.44%
2018/10/05	3	26.85	0	0.00	26.80	3	19,678	0.02%
2018/10/04	0	0.00	20	27.27	27.30	-20	19,341	-0.10%
2018/10/02	0	0.00	3	27.10	27.15	-3	18,896	-0.02%
2018/10/01	2	27.75	7	27.73	27.50	-5	18,653	-0.03%
2018/09/28	0	0.00	5	27.40	27.50	-5	18,618	-0.03%
2018/09/26	0	0.00	4	27.28	27.30	-4	17,944	-0.02%
2018/09/21	0	0.00	2	27.13	27.15	-2	17,691	-0.01%
2018/09/20	0	0.00	10	27.00	27.00	-10	17,642	-0.06%
2018/09/19	1	26.70	0	0.00	27.00	1	17,714	0.01%
2018/09/18	0	0.00	1	26.85	26.80	-1	17,619	-0.01%
2018/09/17	0	0.00	2	26.30	26.40	-2	17,314	-0.01%
2018/09/07	1	25.75	0	0.00	25.90	1	18,061	0.01%
2018/09/06	1	25.75	0	0.00	25.90	1	18,201	0.01%
2018/09/05	10	25.75	0	0.00	25.70	10	18,304	0.05%
2018/09/03	4	25.73	0	0.00	25.75	4	18,749	0.02%
2018/08/31	1	25.70	0	0.00	25.80	1	18,988	0.01%
2018/08/30	1	25.75	0	0.00	25.80	1	19,107	0.01%
2018/08/29	2	25.85	0	0.00	25.85	2	19,301	0.01%
2018/08/27	2	25.85	0	0.00	25.80	2	19,541	0.01%
2018/08/21	0	0.00	3	25.70	25.85	-3	21,207	-0.01%
2018/08/16	0	0.00	1	25.40	25.35	-1	21,212	0.00%
2018/08/15	2	25.65	0	0.00	25.60	2	20,984	0.01%
2018/08/14	4	26.00	0	0.00	26.00	4	20,802	0.02%
2018/08/09	4	26.06	0	0.00	26.05	4	20,807	0.02%
2018/08/08	28	27.36	0	0.00	27.35	28	20,242	0.14%
2018/08/06	60	27.35	0	0.00	27.30	60	19,509	0.31%
2018/08/03	20	27.35	2	27.35	27.35	18	19,296	0.09%
2018/08/02	1	27.40	0	0.00	27.35	1	19,020	0.01%
2018/07/26	0	0.00	1	27.30	27.35	-1	18,172	-0.01%
2018/07/25	1	27.30	0	0.00	27.20	1	18,263	0.01%
2018/07/20	0	0.00	0.1	26.90	26.90	-0.1	18,258	0.00%
2018/07/19	2	27.00	0	0.00	26.85	2	18,344	0.01%
2018/07/17	0	0.00	1	27.05	26.95	-1	18,668	-0.01%
2018/07/16	0	0.00	0.1	26.80	26.80	-0.1	18,590	0.00%
2018/07/13	0	0.00	4	26.98	27.00	-4	18,701	-0.02%
2018/07/12	0	0.00	7	26.83	26.85	-7	18,855	-0.04%
2018/07/10	0	0.00	1	26.60	26.70	-1	18,864	-0.01%
2018/07/06	1	26.35	0	0.00	26.45	1	18,784	0.01%
2018/07/03	3	26.40	0	0.00	26.40	3	18,823	0.02%
2018/07/02	3	26.65	0	0.00	26.50	3	18,808	0.02%
2018/06/29	2	26.30	2	26.65	26.90	0	18,714	0.00%
2018/06/28	3	26.40	0	0.00	26.30	3	18,358	0.02%
2018/06/26	0	0.00	1	26.70	26.65	-1	18,016	-0.01%
2018/06/22	0	0.00	14	26.60	26.60	-14	17,990	-0.08%
2018/06/21	2.5	26.60	0	0.00	26.60	2.5	17,745	0.01%
2018/06/19	3	26.40	0	0.00	26.35	3	17,676	0.02%
2018/06/13	10	26.71	0	0.00	26.75	10	16,862	0.06%
2018/06/12	2	26.75	0	0.00	26.75	2	16,992	0.01%
2018/06/11	1	26.80	0	0.00	26.95	1	16,674	0.01%
2018/06/08	2	27.00	0	0.00	27.10	2	16,438	0.01%
2018/06/07	1	27.25	7	27.28	27.35	-6	16,439	-0.04%
2018/06/06	0	0.00	1	27.45	27.40	-1	16,447	-0.01%
2018/06/05	6	27.10	6	27.37	27.35	0	16,212	0.00%
2018/06/04	4	26.88	0.2	26.95	27.10	3.8	16,018	0.02%
2018/06/01	4	26.68	0	0.00	26.70	4	16,023	0.02%
2018/05/31	1	26.30	0	0.00	26.25	1	15,814	0.01%
2018/05/30	4	26.34	0	0.00	26.35	4	14,888	0.03%
2018/05/29	2	26.85	8	26.99	26.90	-6	14,413	-0.04%
2018/05/25	1	26.85	0	0.00	26.85	1	14,436	0.01%
2018/05/23	0	0.00	1	26.90	26.90	-1	14,367	-0.01%
2018/05/18	0	0.00	0.1	26.55	26.70	-0.1	14,358	0.00%
2018/05/17	0	0.00	5	26.58	26.45	-5	14,343	-0.03%
2018/05/11	0	0.00	1	26.40	26.40	-1	14,747	-0.01%
2018/04/25	2.5	25.75	1	26.00	26.00	1.5	14,759	0.01%
2018/04/24	7	26.00	0	0.00	25.90	7	15,016	0.05%
2018/04/19	0	0.00	12	25.59	25.75	-12	15,333	-0.08%
2018/04/16	1	25.50	0	0.00	25.65	1	15,449	0.01%
2018/03/21	6	25.31	0	0.00	25.35	6	14,895	0.04%
2018/03/20	1	25.25	0	0.00	25.35	1	15,086	0.01%
2018/03/16	1	25.20	0	0.00	25.50	1	15,091	0.01%
2018/03/08	0	0.00	1	24.80	24.95	-1	14,925	-0.01%
2018/03/07	2	24.65	0	0.00	24.50	2	14,924	0.01%
2018/02/27	2	25.00	0	0.00	24.95	2	15,200	0.01%
2018/02/23	0	0.00	1	25.00	25.00	-1	15,098	-0.01%
2018/02/12	0	0.00	0.6	24.20	24.15	-0.6	15,114	0.00%
2018/02/07	1	24.30	0	0.00	24.10	1	14,746	0.01%
2018/02/06	1	24.15	14	24.18	24.00	-13	14,471	-0.09%
2018/02/05	1	24.95	0	0.00	25.00	1	13,932	0.01%
2018/01/23	1	25.35	0	0.00	25.40	1	13,653	0.01%
2018/01/19	7	25.29	1.7	25.42	25.55	5.3	13,456	0.04%
2018/01/18	2	25.68	1	25.75	25.80	1	13,177	0.01%
2018/01/11	1	25.15	10	25.30	25.40	-9	11,784	-0.08%
2018/01/10	0	0.00	17	25.25	25.35	-17	11,800	-0.14%
2018/01/09	0	0.00	2	25.00	25.00	-2	11,545	-0.02%
2018/01/08	0	0.00	0.2	25.00	25.15	-0.2	11,383	0.00%
2018/01/05	0	0.00	2	24.70	24.90	-2	11,178	-0.02%
2018/01/04	0	0.00	13	24.58	24.60	-13	11,052	-0.12%
2018/01/03	0	0.00	6	24.38	24.50	-6	11,122	-0.05%