兆豐金 (2886)-元大-長庚券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.95
漲跌
▲0.30
漲幅
+0.74%
成交量
15,165張
產業
上市金融類股
2982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	40.95	40.95	-5	17,739	-0.03%
2024/05/09	1.8	40.75	0	0.00	40.65	1.8	17,745	0.01%
2024/05/08	3	40.90	0	0.00	41.10	3	17,851	0.02%
2024/05/07	0	0.00	3.5	41.14	40.95	-3.5	17,770	-0.02%
2024/05/06	0	0.00	17.1	40.89	41.15	-17.1	17,490	-0.10%
2024/05/03	0	0.00	2	40.20	40.05	-2	17,157	-0.01%
2024/05/02	0	0.00	2	40.00	39.95	-2	17,077	-0.01%
2024/04/30	2	40.00	0	0.00	40.00	2	16,897	0.01%
2024/04/29	1	39.85	7	40.05	40.10	-6	16,832	-0.04%
2024/04/26	3	39.25	0	0.00	39.10	3	16,610	0.02%
2024/04/25	0.9	39.20	0.2	39.15	39.00	0.8	16,611	0.00%
2024/04/24	1.4	39.45	0	39.60	39.35	1.4	16,453	0.01%
2024/04/23	4	40.01	0.2	40.00	40.00	3.8	16,372	0.02%
2024/04/22	0.1	39.50	10	39.60	39.50	-9.9	16,309	-0.06%
2024/04/19	10.3	38.43	0	0.00	38.70	10.3	16,021	0.06%
2024/04/18	0.1	39.18	6.1	39.07	39.20	-6.1	15,430	-0.04%
2024/04/17	0.3	39.20	1	39.15	39.00	-0.7	15,116	0.00%
2024/04/16	11.1	39.36	12	39.35	39.10	-0.9	14,986	-0.01%
2024/04/12	0	0.00	1	40.10	39.95	-1	14,705	-0.01%
2024/04/10	0	0.00	1	40.65	40.50	-1	14,593	-0.01%
2024/04/08	0	0.00	0.5	39.90	40.00	-0.5	14,704	0.00%
2024/04/03	1.1	39.87	0	0.00	39.75	1.1	14,680	0.01%
2024/04/02	1	40.40	0	0.00	40.30	1	14,540	0.01%
2024/04/01	0	0.00	2.1	40.72	40.65	-2.1	14,572	-0.01%
2024/03/29	0	40.35	0	0.00	40.55	0	14,511	0.00%
2024/03/28	1	40.30	0	0.00	40.25	1	14,565	0.01%
2024/03/27	0	0.00	0.1	40.55	40.50	-0.1	14,727	0.00%
2024/03/26	0	40.40	3.6	40.43	40.55	-3.6	15,005	-0.02%
2024/03/25	0	0.00	17	39.98	40.00	-17	15,195	-0.11%
2024/03/22	0.2	40.10	1	40.05	40.10	-0.8	15,405	-0.01%
2024/03/21	0	40.45	3	40.48	40.60	-3	15,569	-0.02%
2024/03/20	2	40.25	1.7	40.44	40.15	0.3	15,648	0.00%
2024/03/19	0	40.30	0.2	40.27	40.20	-0.1	15,610	0.00%
2024/03/15	0	40.30	2	40.63	40.90	-2	15,449	-0.01%
2024/03/14	0	0.00	12	40.79	40.90	-12	15,200	-0.08%
2024/03/13	0	0.00	14.1	40.19	40.40	-14.1	15,074	-0.09%
2024/03/12	0	0.00	2.1	39.95	39.95	-2.1	14,927	-0.01%
2024/03/11	0	0.00	2	39.95	39.80	-2	14,916	-0.01%
2024/03/08	0	0.00	9.2	39.72	39.90	-9.2	14,852	-0.06%
2024/03/07	7.5	39.36	0	0.00	39.30	7.5	14,753	0.05%
2024/03/06	0	0.00	0.5	39.20	39.40	-0.5	14,805	0.00%
2024/03/05	5	39.00	27	39.10	39.05	-22	15,071	-0.15%
2024/03/04	0.1	38.70	0	0.00	38.80	0.1	15,081	0.00%
2024/02/29	0	0.00	1	38.50	38.70	-1	15,352	-0.01%
2024/02/27	1.1	38.25	8.8	38.25	38.20	-7.7	15,108	-0.05%
2024/02/26	2	38.18	1	38.20	38.15	1	15,073	0.01%
2024/02/23	1.1	38.32	0	0.00	38.30	1.1	15,106	0.01%
2024/02/22	0.1	38.48	0	0.00	38.55	0.1	15,450	0.00%
2024/02/21	2	38.30	0	0.00	38.35	2	15,496	0.01%
2024/02/20	0.2	38.48	1	38.45	38.60	-0.8	15,621	-0.01%
2024/02/19	0	0.00	7.3	38.29	38.40	-7.3	15,715	-0.05%
2024/02/16	0	0.00	2	38.00	37.90	-2	15,935	-0.01%
2024/02/15	1	37.80	1.3	37.90	37.80	-0.3	15,919	0.00%
2024/02/05	2.9	37.66	2	37.60	37.60	0.9	15,773	0.01%
2024/02/02	7.2	37.87	2	37.85	37.90	5.2	15,618	0.03%
2024/02/01	0	37.75	2	37.73	37.90	-2	15,619	-0.01%
2024/01/31	1.5	37.72	7.5	37.70	37.65	-6	15,520	-0.04%
2024/01/30	0.5	38.20	0	0.00	37.90	0.5	15,321	0.00%
2024/01/29	2.3	38.35	0	0.00	38.35	2.3	15,388	0.01%
2024/01/26	1	38.35	0	0.00	38.35	1	15,517	0.01%
2024/01/25	5.3	37.87	0	0.00	37.80	5.3	15,589	0.03%
2024/01/24	5	37.92	0	0.00	37.85	5	15,625	0.03%
2024/01/23	1.2	37.96	0	0.00	37.85	1.2	15,667	0.01%
2024/01/22	0	0.00	1.4	38.09	38.10	-1.4	15,724	-0.01%
2024/01/19	0.6	37.93	3	37.55	37.90	-2.4	15,657	-0.02%
2024/01/18	4.1	37.52	0	0.00	37.80	4.1	15,700	0.03%
2024/01/17	20.1	37.94	2.9	37.91	37.30	17.2	15,688	0.11%
2024/01/16	0	38.75	0	0.00	38.60	0	15,125	0.00%
2024/01/15	0	0.00	3	39.15	38.90	-3	15,031	-0.02%
2024/01/12	0	39.10	2	39.05	39.05	-2	15,260	-0.01%
2024/01/10	0.2	39.25	0	0.00	39.35	0.2	15,431	0.00%
2024/01/09	0	39.35	8.3	39.46	39.45	-8.2	15,441	-0.05%
2024/01/08	1	39.40	19.9	39.44	39.45	-18.9	15,490	-0.12%
2024/01/05	3	39.10	0.6	38.95	38.95	2.4	15,419	0.02%
2024/01/03	2	38.90	0.3	38.85	38.65	1.7	16,112	0.01%
2024/01/02	0.3	39.15	2	39.30	39.30	-1.7	16,065	-0.01%
2023/12/28	0	0.00	3	39.15	39.20	-3	16,447	-0.02%
2023/12/27	0.2	38.95	0	0.00	39.00	0.2	16,501	0.00%
2023/12/26	9	38.77	0	0.00	38.80	9	16,510	0.05%
2023/12/25	0.1	38.55	0	0.00	38.80	0.1	16,545	0.00%
2023/12/22	5.2	38.21	0	0.00	38.35	5.2	16,552	0.03%
2023/12/21	7.1	38.31	2.9	38.40	38.30	4.2	16,414	0.03%
2023/12/20	5.1	38.72	0	0.00	38.75	5.1	16,221	0.03%
2023/12/19	0	0.00	2.2	39.12	39.15	-2.2	15,937	-0.01%
2023/12/14	0	0.00	2	39.40	39.55	-2	15,426	-0.01%
2023/12/13	0.3	39.09	0	0.00	38.90	0.3	15,271	0.00%
2023/12/12	0.1	39.12	0.1	39.10	39.30	0	15,627	0.00%
2023/12/11	11.4	39.00	10	38.85	38.90	1.4	15,738	0.01%
2023/12/07	11.4	39.17	0	0.00	39.00	11.4	15,646	0.07%
2023/12/05	1	38.70	3	38.80	38.95	-2	15,451	-0.01%
2023/12/04	3	38.88	0	0.00	39.00	3	15,441	0.02%
2023/12/01	9	38.82	0	0.00	38.65	9	15,390	0.06%
2023/11/30	1.1	39.21	0	0.00	39.50	1.1	15,252	0.01%
2023/11/29	7.1	39.41	0.3	39.55	39.15	6.8	14,752	0.05%
2023/11/27	1	39.80	0	0.00	39.50	1	14,793	0.01%
2023/11/24	5.1	39.70	5	39.60	39.50	0.1	14,710	0.00%
2023/11/22	0	0.00	1	39.80	39.85	-1	14,889	-0.01%
2023/11/21	0	0.00	37.6	39.75	39.85	-37.6	14,979	-0.25%
2023/11/20	1.1	39.06	0	0.00	39.20	1.1	14,849	0.01%
2023/11/17	4.1	39.45	12	39.41	39.20	-8	14,847	-0.05%
2023/11/16	2	39.10	9	39.11	39.20	-7	14,951	-0.05%
2023/11/15	0	0.00	3	38.75	38.90	-3	14,922	-0.02%
2023/11/13	6	38.35	6	38.30	38.50	0	15,132	0.00%
2023/11/10	0	0.00	4	38.41	38.40	-4	15,575	-0.03%
2023/11/09	0	0.00	1	38.60	38.60	-1	15,772	-0.01%
2023/11/08	0	0.00	5	38.65	38.60	-5	16,081	-0.03%
2023/11/07	0.1	38.50	12	38.39	38.60	-12	16,234	-0.07%
2023/11/06	5	38.60	1	38.60	38.55	4	16,788	0.02%
2023/11/03	2	37.75	5.1	38.07	38.25	-3.1	17,039	-0.02%
2023/11/02	4	37.33	0	0.00	37.80	4	17,100	0.02%
2023/11/01	1	36.50	0	0.00	36.65	1	17,099	0.01%
2023/10/31	0	36.75	1	36.60	36.70	-1	17,296	-0.01%
2023/10/30	6.7	36.41	1	36.70	36.55	5.6	17,622	0.03%
2023/10/27	0	36.90	0.3	36.90	36.95	-0.3	17,666	0.00%
2023/10/26	8.4	36.52	0	0.00	36.40	8.4	17,770	0.05%
2023/10/25	2.8	36.94	6	36.95	36.85	-3.2	17,731	-0.02%
2023/10/24	2	36.95	0	0.00	37.25	2	17,783	0.01%
2023/10/23	1.2	37.29	0	0.00	37.10	1.2	17,845	0.01%
2023/10/20	4.3	37.51	1	37.60	37.50	3.3	17,753	0.02%
2023/10/19	3.1	38.45	0	0.00	38.35	3.1	17,724	0.02%
2023/10/18	0.1	38.65	0	0.00	38.85	0.1	17,835	0.00%
2023/10/17	0	38.55	3.6	38.50	38.75	-3.5	18,022	-0.02%
2023/10/16	0	0.00	10.3	38.49	38.80	-10.3	18,266	-0.06%
2023/10/13	0	0.00	6	38.39	38.50	-6	18,569	-0.03%
2023/10/12	2	38.45	1	38.70	38.95	1	18,639	0.01%
2023/10/11	7.1	37.92	17	38.11	38.50	-9.9	18,805	-0.05%
2023/10/06	0	0.00	0.1	37.55	37.50	-0.1	18,386	0.00%
2023/10/05	1	37.00	4	37.41	37.50	-3	18,464	-0.02%
2023/10/04	1.6	36.94	1	37.15	36.85	0.6	18,375	0.00%
2023/10/03	0	37.55	2	37.90	37.65	-2	18,307	-0.01%
2023/10/02	0.6	37.54	2	37.58	37.60	-1.5	18,383	-0.01%
2023/09/28	0	0.00	4	37.73	37.70	-4	18,603	-0.02%
2023/09/27	0.1	37.75	0	0.00	37.70	0.1	18,683	0.00%
2023/09/26	0	0.00	10	37.73	37.85	-10	18,699	-0.05%
2023/09/25	1	37.90	6.1	37.96	38.00	-5.1	18,740	-0.03%
2023/09/22	0	0.00	0.1	37.74	37.80	-0.1	18,886	0.00%
2023/09/21	0	37.25	10	37.34	37.40	-10	19,132	-0.05%
2023/09/20	1	37.80	0.1	37.94	37.85	0.9	19,056	0.00%
2023/09/19	0	37.95	1	38.00	37.80	-1	19,041	-0.01%
2023/09/18	11.9	37.89	5.2	37.85	37.85	6.7	19,458	0.03%
2023/09/15	0	37.50	23	37.41	37.55	-23	19,904	-0.12%
2023/09/14	1.3	37.05	2	37.23	37.50	-0.7	20,118	0.00%
2023/09/13	1.1	36.46	0	0.00	36.60	1.1	20,615	0.01%
2023/09/12	0.1	36.36	0	0.00	36.55	0.1	21,369	0.00%
2023/09/11	1	36.15	2	36.15	36.20	-1	21,421	0.00%
2023/09/08	1	35.81	0	0.00	36.10	1	21,446	0.00%
2023/09/07	3	35.63	0	0.00	35.85	3	21,518	0.01%
2023/09/06	2.1	35.75	0	0.00	35.55	2.1	21,561	0.01%
2023/09/05	1.5	36.07	0	0.00	36.00	1.5	21,536	0.01%
2023/09/04	1.1	36.15	0	0.00	36.20	1.1	21,582	0.01%
2023/09/01	1.1	36.10	4	36.05	36.00	-2.9	21,781	-0.01%
2023/08/31	0.4	36.19	0	0.00	35.90	0.4	21,912	0.00%
2023/08/30	0.1	36.51	0	0.00	36.45	0.1	21,926	0.00%
2023/08/29	2	36.25	1	36.30	36.60	1	22,085	0.00%
2023/08/28	4	36.28	0	0.00	36.20	4	22,043	0.02%
2023/08/25	4.5	35.75	2	35.70	35.65	2.5	23,055	0.01%
2023/08/24	7	35.63	0	0.00	35.85	7	23,169	0.03%
2023/08/23	2.1	35.25	0	0.00	35.30	2.1	23,178	0.01%
2023/08/22	0.5	35.39	0	0.00	35.30	0.5	23,393	0.00%
2023/08/21	5.7	35.63	5.1	35.70	35.60	0.6	23,406	0.00%
2023/08/18	12.2	35.95	0	0.00	35.70	12.2	23,507	0.05%
2023/08/17	5	35.50	3	35.23	35.65	2	23,564	0.01%
2023/08/16	13.7	35.73	0	0.00	35.80	13.7	23,481	0.06%
2023/08/15	6.9	36.75	0	0.00	36.60	6.9	23,258	0.03%
2023/08/14	4.6	37.06	2	37.20	37.05	2.6	23,301	0.01%
2023/08/11	6.1	37.69	1	37.55	37.65	5.1	23,226	0.02%
2023/08/10	5.9	37.97	0	0.00	38.10	5.9	23,226	0.03%
2023/08/09	4	39.58	6.2	39.58	39.95	-2.2	22,699	-0.01%
2023/08/08	1.1	39.71	0.1	39.75	39.70	0.9	22,368	0.00%
2023/08/07	9	39.94	2	39.93	39.95	7	22,204	0.03%
2023/08/04	2.1	39.40	1.1	39.51	39.60	1	22,156	0.00%
2023/08/02	1.7	39.74	5	39.71	39.60	-3.3	22,017	-0.01%
2023/08/01	0.2	40.25	1.2	40.40	40.60	-1	21,645	0.00%
2023/07/31	0.7	40.15	6.6	40.26	40.25	-6	21,455	-0.03%
2023/07/28	1	40.00	3	40.05	40.05	-2	21,395	-0.01%
2023/07/27	0.1	40.05	12	40.00	40.10	-11.9	21,291	-0.06%
2023/07/26	5.1	39.55	10	39.43	39.65	-4.9	21,117	-0.02%
2023/07/25	3	39.08	2	39.05	39.15	1	21,019	0.00%
2023/07/24	2.1	38.93	1	38.90	39.00	1	21,001	0.00%
2023/07/21	1.5	39.20	0	0.00	39.35	1.5	20,838	0.01%
2023/07/20	1	38.81	4	39.50	39.35	-3	20,622	-0.01%
2023/07/19	3.1	39.13	0	0.00	38.85	3.1	20,258	0.02%
2023/07/18	1.2	38.86	20	39.01	39.30	-18.8	19,941	-0.09%
2023/07/17	0.4	38.85	0.8	38.90	38.90	-0.5	19,518	0.00%
2023/07/14	0	38.75	7.6	38.55	38.90	-7.6	19,445	-0.04%
2023/07/13	0	38.15	3.2	38.34	38.10	-3.1	19,291	-0.02%
2023/07/12	0	0.00	7	38.04	38.20	-7	19,212	-0.04%
2023/07/11	10	37.30	1.5	37.44	37.65	8.5	19,165	0.04%
2023/07/10	1.1	36.93	0	0.00	36.85	1.1	19,130	0.01%
2023/07/07	5	36.91	21	37.05	37.30	-16	18,927	-0.08%
2023/07/06	5.5	37.50	0	0.00	37.45	5.5	18,779	0.03%
2023/07/05	1.4	38.23	0.6	38.39	38.25	0.8	18,477	0.00%
2023/07/03	0	0.00	0.6	38.21	38.30	-0.6	18,344	0.00%
2023/06/29	0	0.00	6.7	38.48	38.55	-6.7	18,106	-0.04%
2023/06/28	0	0.00	6.6	37.89	37.95	-6.6	17,841	-0.04%
2023/06/27	3	37.60	0	0.00	37.55	3	17,730	0.02%
2023/06/26	5	37.75	2	37.55	37.75	3	17,674	0.02%
2023/06/19	0.1	36.83	5	36.75	37.00	-4.9	16,116	-0.03%
2023/06/16	1.2	37.06	1.2	37.02	36.80	0	15,447	0.00%
2023/06/15	1.8	37.52	4.1	37.33	37.40	-2.3	14,684	-0.02%
2023/06/14	0.3	37.59	2.5	37.69	37.50	-2.2	14,689	-0.02%
2023/06/13	0.1	37.75	1	37.70	37.75	-0.9	14,804	-0.01%
2023/06/12	2	37.85	0.1	37.90	37.65	1.9	14,842	0.01%
2023/06/08	0	0.00	13.9	37.14	37.30	-13.9	14,936	-0.09%
2023/06/07	0.6	36.75	1	37.00	37.00	-0.5	14,963	0.00%
2023/06/06	0.2	36.60	1	36.75	36.50	-0.8	14,914	-0.01%
2023/06/05	2	36.85	5.1	36.81	36.70	-3.1	14,944	-0.02%
2023/06/02	0.1	36.00	0.1	36.10	36.10	0	14,646	0.00%
2023/06/01	4	35.64	0	0.00	35.85	4	14,499	0.03%
2023/05/31	1.1	35.82	4	35.85	35.80	-2.9	14,471	-0.02%
2023/05/30	0.1	36.12	1	36.25	36.20	-0.9	13,547	-0.01%
2023/05/29	1.1	36.00	0	0.00	36.20	1.1	13,613	0.01%
2023/05/26	1.1	35.71	0	0.00	36.15	1.1	13,663	0.01%
2023/05/25	0.1	35.50	5.1	35.83	36.20	-5.1	13,443	-0.04%
2023/05/24	1.1	35.76	0	0.00	35.90	1.1	13,268	0.01%
2023/05/23	4.6	36.08	1	36.15	36.20	3.6	13,034	0.03%
2023/05/22	0	0.00	18.5	36.02	36.20	-18.5	12,883	-0.14%
2023/05/19	1.2	35.94	21.4	36.02	36.00	-20.2	12,639	-0.16%
2023/05/18	1	35.90	1.4	35.83	35.95	-0.4	12,805	0.00%
2023/05/17	0	0.00	3	35.35	35.60	-3	12,683	-0.02%
2023/05/16	0	0.00	6.1	35.03	35.15	-6.1	12,549	-0.05%
2023/05/15	1	34.30	1	34.60	34.50	0	12,561	0.00%
2023/05/12	2	34.33	0	0.00	34.30	2	12,592	0.02%
2023/05/11	0	34.70	3	34.82	34.80	-3	12,485	-0.02%
2023/05/10	0	0.00	1	34.80	34.80	-1	12,598	-0.01%
2023/05/09	1	34.40	1.7	34.47	34.50	-0.7	12,570	-0.01%
2023/05/08	0	34.35	0	0.00	34.30	0	12,549	0.00%
2023/05/04	0.5	34.15	1	34.45	34.30	-0.5	12,849	0.00%
2023/05/02	0.4	33.99	0	0.00	34.10	0.4	13,197	0.00%
2023/04/28	0	33.95	1	33.95	34.05	-1	13,735	-0.01%
2023/04/27	1.1	33.80	0	0.00	33.85	1.1	13,802	0.01%
2023/04/26	0	0.00	1	33.95	34.00	-1	13,872	-0.01%
2023/04/25	4.1	33.94	0	0.00	33.90	4.1	13,859	0.03%
2023/04/24	4.1	33.99	0	0.00	34.10	4.1	13,867	0.03%
2023/04/21	0	0.00	4	34.00	34.05	-4	13,960	-0.03%
2023/04/20	0.1	33.90	0	0.00	33.90	0.1	14,036	0.00%
2023/04/19	0	0.00	1	34.05	34.05	-1	14,263	-0.01%
2023/04/18	2	34.20	3.2	34.10	34.20	-1.2	14,198	-0.01%
2023/04/17	0.1	33.45	0	0.00	33.45	0.1	14,151	0.00%
2023/04/14	1	33.40	11	33.30	33.45	-10	14,201	-0.07%
2023/04/13	0	0.00	2	33.30	33.30	-2	14,120	-0.01%
2023/04/12	0	0.00	7	33.15	33.15	-7	14,095	-0.05%
2023/04/11	0	0.00	1	33.10	33.15	-1	14,175	-0.01%
2023/04/10	1	33.00	0	0.00	33.00	1	14,129	0.01%
2023/04/07	2.1	32.85	0	0.00	32.80	2.1	14,130	0.01%
2023/03/31	0.1	32.95	0	0.00	33.00	0.1	14,047	0.00%
2023/03/30	0.1	32.80	0	0.00	32.70	0.1	13,920	0.00%
2023/03/29	1	32.85	0	0.00	32.80	1	13,958	0.01%
2023/03/28	0.1	32.98	0	0.00	32.85	0.1	14,078	0.00%
2023/03/27	0	0.00	1.3	33.20	33.05	-1.3	14,139	-0.01%
2023/03/23	1	32.70	11.1	33.02	33.15	-10.1	14,387	-0.07%
2023/03/22	0	0.00	2	32.60	32.70	-2	14,542	-0.01%
2023/03/21	0.1	32.40	0	0.00	32.20	0.1	14,762	0.00%
2023/03/20	0	0.00	1.3	32.01	32.00	-1.3	14,798	-0.01%
2023/03/17	0	0.00	1	32.00	31.75	-1	14,817	-0.01%
2023/03/16	20.4	31.63	0	0.00	31.65	20.4	14,785	0.14%
2023/03/15	3	32.18	0	0.00	32.00	3	14,750	0.02%
2023/03/14	8	32.11	1	32.15	32.10	7	14,753	0.05%
2023/03/13	1.1	32.45	0	0.00	32.55	1.1	14,625	0.01%
2023/03/10	8.1	32.64	4	32.80	32.65	4	14,645	0.03%
2023/03/09	3.5	33.04	0	0.00	32.95	3.5	14,749	0.02%
2023/03/08	0	33.35	0	0.00	33.30	0	15,331	0.00%
2023/03/07	0.8	33.20	1	33.00	33.15	-0.3	15,349	0.00%
2023/03/06	0.5	33.08	0.1	33.15	32.95	0.4	15,488	0.00%
2023/03/03	2	32.80	0	0.00	32.80	2	15,532	0.01%
2023/03/02	2.9	33.12	0	0.00	32.95	2.9	15,707	0.02%
2023/03/01	7.5	33.06	1.1	33.31	33.70	6.4	15,720	0.04%
2023/02/24	0.9	33.59	0	0.00	33.30	0.9	15,527	0.01%
2023/02/22	0	0.00	2	33.80	33.80	-2	15,585	-0.01%
2023/02/21	0.2	33.76	1	33.70	33.65	-0.8	15,604	-0.01%
2023/02/20	2	34.03	20	33.96	34.05	-18	15,875	-0.11%
2023/02/16	1	33.75	0	0.00	33.40	1	16,297	0.01%
2023/02/15	0.1	33.35	0	0.00	33.40	0.1	16,273	0.00%
2023/02/14	0.1	33.45	2	33.35	33.55	-1.9	16,268	-0.01%
2023/02/13	12	32.65	0.1	33.00	33.30	11.9	16,281	0.07%
2023/02/10	0	0.00	1	32.60	32.60	-1	16,211	-0.01%
2023/02/09	0.4	32.17	0	0.00	32.10	0.4	16,282	0.00%
2023/02/08	10.1	32.10	0	0.00	32.15	10.1	16,434	0.06%
2023/02/07	6.2	32.23	0	0.00	32.25	6.2	16,442	0.04%
2023/02/06	1	32.40	0	0.00	32.10	1	16,602	0.01%
2023/02/03	0.2	32.60	3	32.50	32.45	-2.8	16,761	-0.02%
2023/02/02	0	32.30	0.5	32.60	32.85	-0.5	16,812	0.00%
2023/02/01	10.4	31.96	0	0.00	32.60	10.4	16,658	0.06%
2023/01/31	0.2	32.30	0	0.00	31.95	0.2	16,717	0.00%
2023/01/30	1.1	32.30	1	32.50	32.60	0.1	16,634	0.00%
2023/01/17	1.1	32.00	2	31.98	32.00	-1	16,306	-0.01%
2023/01/16	2.3	31.93	1	32.00	32.00	1.3	16,381	0.01%
2023/01/13	0.2	31.65	0	0.00	31.65	0.2	16,508	0.00%
2023/01/11	0	0.00	2	31.65	31.45	-2	17,110	-0.01%
2023/01/10	4.5	31.61	2	31.50	31.75	2.5	17,218	0.01%
2023/01/09	0.2	31.50	5	31.45	31.70	-4.8	17,325	-0.03%
2023/01/06	1	30.95	0	0.00	30.95	1	17,451	0.01%
2023/01/05	1.1	30.85	6	30.94	31.10	-4.9	17,784	-0.03%
2023/01/04	1.1	30.37	0.3	30.55	30.40	0.8	17,687	0.00%
2023/01/03	2.4	30.16	0	0.00	30.50	2.4	17,997	0.01%
2022/12/30	0	0.00	0.7	30.53	30.35	-0.7	18,034	0.00%
2022/12/29	4	30.40	0	0.00	30.25	4	18,080	0.02%
2022/12/28	1	30.55	2	30.55	30.50	-1	18,140	-0.01%
2022/12/27	0	0.00	2	30.65	30.65	-2	18,372	-0.01%
2022/12/26	0.3	30.67	1	30.70	30.70	-0.7	18,666	0.00%
2022/12/23	0	30.60	0	0.00	30.55	0	19,127	0.00%
2022/12/21	0.1	30.65	1	30.55	30.50	-0.9	20,038	0.00%
2022/12/20	2.4	30.51	0	0.00	30.65	2.4	20,406	0.01%
2022/12/19	9.5	30.53	9	30.70	30.65	0.5	20,429	0.00%
2022/12/16	1	30.80	0	0.00	30.80	1	20,388	0.00%
2022/12/15	1.1	31.02	0	0.00	31.15	1.1	20,411	0.01%
2022/12/14	3	31.05	0	0.00	31.20	3	20,514	0.01%
2022/12/13	7.5	30.84	0.1	31.20	30.80	7.4	20,352	0.04%
2022/12/12	1.2	30.90	0	0.00	31.15	1.2	20,133	0.01%
2022/12/09	5.1	31.15	0	0.00	31.15	5.1	20,470	0.03%
2022/12/08	1.2	30.72	2	30.95	31.10	-0.8	20,527	0.00%
2022/12/07	0.1	31.05	0	0.00	30.95	0.1	20,524	0.00%
2022/12/06	1.1	30.82	0	0.00	30.95	1.1	20,487	0.01%
2022/12/05	0.4	31.26	0.1	31.20	31.05	0.2	20,419	0.00%
2022/12/02	2.5	31.27	0	0.00	31.10	2.5	20,398	0.01%
2022/12/01	2.4	31.71	0	0.00	31.55	2.4	20,356	0.01%
2022/11/30	1.5	31.68	0	0.00	32.00	1.5	20,110	0.01%
2022/11/29	0	0.00	2	31.05	31.50	-2	19,455	-0.01%
2022/11/28	0	31.10	0	0.00	30.95	0	19,341	0.00%
2022/11/25	1.5	31.52	0	0.00	31.35	1.5	19,307	0.01%
2022/11/24	1	31.60	1.3	31.54	31.65	-0.3	19,324	0.00%
2022/11/23	2	31.10	1.1	30.96	31.10	0.9	19,207	0.00%
2022/11/22	0	0.00	0	30.70	30.90	0	19,133	0.00%
2022/11/21	0.1	30.40	0	0.00	30.55	0.1	19,065	0.00%
2022/11/18	3.5	30.22	0	0.00	30.20	3.5	19,009	0.02%
2022/11/17	0.1	30.78	0	0.00	30.85	0.1	18,811	0.00%
2022/11/16	1.7	31.03	0	0.00	30.85	1.7	18,830	0.01%
2022/11/15	1.3	31.24	3	31.15	31.15	-1.7	18,676	-0.01%
2022/11/14	1	31.20	0	0.00	31.30	1	18,526	0.01%
2022/11/11	1	30.70	4.6	30.78	30.85	-3.6	18,307	-0.02%
2022/11/10	6	30.11	0	0.00	30.00	6	18,057	0.03%
2022/11/09	2	30.40	0	0.00	30.50	2	18,077	0.01%
2022/11/08	0	0.00	0.1	30.30	30.40	-0.1	18,099	0.00%
2022/11/07	0	0.00	6.4	29.97	30.20	-6.4	18,153	-0.04%
2022/11/04	8.6	29.00	0	0.00	29.55	8.6	18,558	0.05%
2022/11/03	3.8	29.12	0	0.00	29.10	3.8	19,100	0.02%
2022/11/02	11.5	29.46	0	0.00	29.35	11.5	19,330	0.06%
2022/11/01	7.4	29.74	0	0.00	29.75	7.4	19,212	0.04%
2022/10/31	3	29.92	0	0.00	29.90	3	19,108	0.02%
2022/10/27	1.2	29.88	0	0.00	29.70	1.2	19,203	0.01%
2022/10/26	7	30.05	3.7	30.00	30.15	3.3	19,123	0.02%
2022/10/25	6	29.65	0	0.00	29.95	6	18,971	0.03%
2022/10/24	2.1	29.75	0	0.00	29.60	2.1	18,984	0.01%
2022/10/21	1.2	29.54	0	0.00	29.70	1.2	18,949	0.01%
2022/10/20	4.1	28.92	7	28.48	29.20	-2.9	18,830	-0.02%
2022/10/19	6.8	29.32	0	0.00	29.00	6.8	18,464	0.04%
2022/10/18	10.2	29.53	1	29.50	29.70	9.2	18,376	0.05%
2022/10/17	2.3	29.23	0	0.00	29.25	2.3	18,298	0.01%
2022/10/14	4.4	29.52	0	0.00	29.40	4.4	18,135	0.02%
2022/10/13	29.6	29.91	0	0.00	29.75	29.6	17,917	0.17%
2022/10/12	2.1	30.08	1	30.15	30.25	1.1	17,555	0.01%
2022/10/11	4.6	30.14	2	30.20	30.05	2.6	17,569	0.01%
2022/10/07	2.1	31.03	0	0.00	31.00	2.1	17,288	0.01%
2022/10/06	1	30.90	0	0.00	31.35	1	17,249	0.01%
2022/10/05	1.7	31.06	0	0.00	30.85	1.7	17,419	0.01%
2022/10/04	2	30.63	2	30.70	30.70	0	17,385	0.00%
2022/10/03	7.8	30.70	0.1	30.85	30.65	7.7	17,214	0.04%
2022/09/30	1.6	31.24	0	0.00	31.15	1.6	16,923	0.01%
2022/09/29	6.7	31.49	2	31.40	31.80	4.7	16,572	0.03%
2022/09/28	3	31.83	3.4	31.82	31.95	-0.4	16,247	0.00%
2022/09/27	13.3	32.69	0	0.00	32.45	13.3	15,819	0.08%
2022/09/26	1.1	33.38	0	0.00	33.35	1.1	15,591	0.01%
2022/09/23	4.1	33.85	3.1	33.90	33.90	1	15,564	0.01%
2022/09/22	12.2	33.76	0	0.00	33.65	12.2	15,719	0.08%
2022/09/21	3.3	34.31	1	34.40	34.25	2.3	15,675	0.01%
2022/09/19	0	34.70	0	0.00	34.45	0	15,640	0.00%
2022/09/16	3	34.47	0	0.00	34.50	3	15,802	0.02%
2022/09/15	12.1	34.57	0	0.00	34.55	12.1	15,945	0.08%
2022/09/14	0.5	34.93	0	0.00	34.75	0.5	16,493	0.00%
2022/09/13	4.1	35.05	0.2	35.20	35.05	3.9	17,128	0.02%
2022/09/12	0.1	35.45	0	0.00	35.55	0.1	17,740	0.00%
2022/09/07	6.2	34.89	0	0.00	34.95	6.2	18,810	0.03%
2022/09/06	0	0.00	1	35.50	35.35	-1	19,000	-0.01%
2022/09/05	0	0.00	1	35.30	35.30	-1	19,127	-0.01%
2022/09/01	4.4	35.14	0	0.00	35.15	4.4	19,537	0.02%
2022/08/31	0.1	35.55	0	0.00	35.90	0.1	19,580	0.00%
2022/08/29	0.2	35.68	0	0.00	35.50	0.2	19,511	0.00%
2022/08/26	2	35.93	1	35.95	35.85	1	19,708	0.01%
2022/08/25	1	35.20	0	0.00	35.55	1	19,814	0.01%
2022/08/24	1.2	35.20	0	0.00	35.10	1.2	19,915	0.01%
2022/08/23	1.9	35.41	0	0.00	35.20	1.9	20,507	0.01%
2022/08/22	1	35.80	6	35.92	35.80	-5	20,648	-0.02%
2022/08/19	0.1	35.95	0	0.00	35.80	0.1	20,714	0.00%
2022/08/18	1	35.95	1	35.95	36.05	0	20,785	0.00%
2022/08/17	0.2	35.75	0	0.00	35.75	0.2	20,909	0.00%
2022/08/16	1.9	35.85	0	0.00	35.80	1.9	20,895	0.01%
2022/08/15	1	35.60	0	0.00	35.60	1	21,009	0.00%
2022/08/12	10.6	35.73	0	0.00	35.70	10.6	21,088	0.05%
2022/08/11	5.7	35.84	0	0.00	35.80	5.7	21,153	0.03%
2022/08/10	5	37.14	0	0.00	37.20	5	20,871	0.02%
2022/08/09	2	36.85	3.5	36.81	36.90	-1.5	20,432	-0.01%
2022/08/08	1.2	35.87	20	36.00	36.00	-18.8	20,328	-0.09%
2022/08/05	0	36.00	0	0.00	35.85	0	20,596	0.00%
2022/08/03	1	35.45	0	0.00	35.60	1	20,975	0.00%
2022/08/02	0	35.45	0	0.00	35.70	0	21,221	0.00%
2022/08/01	0.3	35.60	0.1	35.60	35.55	0.2	21,482	0.00%
2022/07/29	4.1	35.56	0	0.00	35.40	4.1	21,867	0.02%
2022/07/28	1.1	35.54	5.5	35.25	35.60	-4.4	22,055	-0.02%
2022/07/27	4	34.89	2	35.00	35.15	2	22,041	0.01%
2022/07/26	7	34.64	0	0.00	34.60	7	22,016	0.03%
2022/07/25	1.2	34.62	0.1	34.70	34.45	1.2	22,072	0.01%
2022/07/22	0.1	34.75	3	34.95	34.90	-2.9	22,258	-0.01%
2022/07/21	2	34.20	0	0.00	34.45	2	22,434	0.01%
2022/07/20	3.3	34.57	0	0.00	34.15	3.3	22,622	0.01%
2022/07/19	3	34.12	0	0.00	34.15	3	22,813	0.01%
2022/07/15	1.3	34.09	0	0.00	33.90	1.3	23,350	0.01%
2022/07/14	0.1	34.85	4	34.78	34.55	-3.9	23,643	-0.02%
2022/07/13	2.1	34.32	0	0.00	34.85	2.1	23,883	0.01%
2022/07/12	1	33.40	0	0.00	33.45	1	24,119	0.00%
2022/07/11	15.1	34.54	0	0.00	34.30	15.1	24,310	0.06%
2022/07/07	0.1	34.95	0	0.00	35.15	0.1	24,896	0.00%
2022/07/06	1.5	35.30	0	0.00	35.20	1.5	24,949	0.01%
2022/07/05	5.1	35.85	0.1	35.80	35.55	5	25,090	0.02%
2022/07/04	0	0.00	3	35.72	35.75	-3	25,235	-0.01%
2022/07/01	3.3	35.34	0	0.00	35.25	3.3	25,807	0.01%
2022/06/30	1	35.50	0	0.00	35.30	1	25,991	0.00%
2022/06/29	0	35.75	0	0.00	35.70	0	26,007	0.00%
2022/06/27	0	0.00	0.2	36.50	36.20	-0.2	26,224	0.00%
2022/06/24	0	0.00	1.3	36.25	36.15	-1.3	26,116	0.00%
2022/06/23	9.1	36.11	0.4	35.60	35.35	8.7	26,141	0.03%
2022/06/22	1.2	35.32	0	0.00	35.40	1.2	25,980	0.00%
2022/06/21	0.2	35.85	1	35.80	35.60	-0.8	25,464	0.00%
2022/06/20	2.2	35.32	0	0.00	34.60	2.2	25,138	0.01%
2022/06/17	2.3	35.15	1	35.75	35.30	1.3	24,571	0.01%
2022/06/16	0.2	36.47	0	0.00	36.15	0.2	23,715	0.00%
2022/06/15	5.5	36.17	0	0.00	36.20	5.5	23,985	0.02%
2022/06/14	0.1	36.40	0	0.00	36.90	0.1	24,039	0.00%
2022/06/13	13.6	36.09	0	0.00	36.50	13.6	24,410	0.06%
2022/06/09	3.3	37.16	2	37.10	37.15	1.3	24,116	0.01%
2022/06/08	0.1	37.70	0	0.00	37.70	0.1	23,909	0.00%
2022/06/07	2	37.50	0	0.00	37.70	2	24,006	0.01%
2022/06/06	1.2	37.39	0	0.00	37.80	1.2	23,969	0.01%
2022/06/02	1.1	37.66	0	0.00	37.90	1.1	24,002	0.00%
2022/06/01	0.3	38.40	0.3	38.50	38.20	0	24,290	0.00%
2022/05/30	0	38.20	5	38.15	38.45	-5	23,672	-0.02%
2022/05/27	1	37.35	6	37.93	37.95	-5	23,513	-0.02%
2022/05/25	2	37.18	0	0.00	37.60	2	23,940	0.01%
2022/05/24	4	37.53	0	0.00	37.20	4	24,068	0.02%
2022/05/23	7	37.46	1	37.15	37.20	6	24,135	0.02%
2022/05/20	0.5	36.92	1	37.10	37.10	-0.6	24,334	0.00%
2022/05/19	4.2	36.68	1	36.55	36.60	3.2	24,357	0.01%
2022/05/18	0.1	37.42	1	36.75	37.50	-0.9	24,200	0.00%
2022/05/17	0.1	36.60	0	0.00	36.45	0.1	24,032	0.00%
2022/05/16	3.1	36.65	1	36.70	36.90	2.1	23,972	0.01%
2022/05/13	5.5	36.59	2	36.80	36.95	3.5	23,752	0.01%
2022/05/12	10	37.48	3	37.00	37.00	7	23,630	0.03%
2022/05/11	0.6	38.21	1.8	38.29	38.35	-1.2	23,358	-0.01%
2022/05/10	5.4	37.83	3	38.15	38.20	2.4	23,272	0.01%
2022/05/09	13	38.34	7.2	38.13	38.00	5.8	23,158	0.02%
2022/05/06	3.5	38.89	2	39.20	39.35	1.5	23,304	0.01%
2022/05/05	12.2	39.95	2.1	39.90	39.85	10.1	23,268	0.04%
2022/05/04	0.5	40.88	1.3	41.19	40.85	-0.8	22,935	0.00%
2022/05/03	14.3	41.09	1.5	40.91	40.85	12.9	23,115	0.06%
2022/04/29	2.1	41.30	9	41.58	41.60	-7	23,151	-0.03%
2022/04/28	9.2	41.09	1	41.18	41.00	8.2	23,189	0.04%
2022/04/27	7.3	41.78	1	41.90	41.60	6.3	22,990	0.03%
2022/04/26	1	41.90	5	41.88	41.95	-4	22,892	-0.02%
2022/04/25	4	41.38	2.2	41.30	41.55	1.9	22,814	0.01%
2022/04/22	3	40.72	3	41.32	41.55	0	22,680	0.00%
2022/04/21	1.4	41.00	3.1	40.98	41.00	-1.7	22,660	-0.01%
2022/04/20	1.3	41.12	1	41.20	41.75	0.3	22,756	0.00%
2022/04/19	0.5	41.70	1	42.00	41.50	-0.5	22,593	0.00%
2022/04/18	1.7	41.75	7.1	41.81	41.90	-5.4	22,623	-0.02%
2022/04/15	4.5	42.95	1	42.75	42.85	3.5	22,231	0.02%
2022/04/14	8.5	44.19	4.5	43.36	43.10	4	22,188	0.02%
2022/04/13	0.1	44.78	1	44.95	44.95	-0.9	21,917	0.00%
2022/04/12	0.1	44.50	0	0.00	44.45	0.1	21,815	0.00%
2022/04/11	1.1	44.56	2	44.53	44.65	-0.9	21,804	0.00%
2022/04/08	1	44.05	1.8	44.27	44.35	-0.8	21,693	0.00%
2022/04/07	1.3	44.97	1.1	44.57	44.10	0.1	21,521	0.00%
2022/04/06	0.1	44.05	0	0.00	44.05	0.1	20,847	0.00%
2022/04/01	1.4	42.86	1	42.85	43.10	0.4	20,525	0.00%
2022/03/31	0.1	42.90	2	43.00	42.90	-2	20,361	-0.01%
2022/03/30	3	42.40	3.1	42.09	42.25	-0.1	20,140	0.00%
2022/03/29	2.1	42.01	0	0.00	42.00	2.1	20,062	0.01%
2022/03/28	1	41.60	1	41.90	42.40	0	20,106	0.00%
2022/03/25	0	41.70	3.8	41.95	42.20	-3.8	20,005	-0.02%
2022/03/24	1.1	42.40	1	42.40	42.25	0.1	19,863	0.00%
2022/03/23	4.1	41.55	1.1	42.29	42.35	3	20,104	0.02%
2022/03/22	5.5	40.95	3	41.03	41.15	2.5	19,934	0.01%
2022/03/21	1	40.50	5	40.50	40.60	-4	19,757	-0.02%
2022/03/18	2.1	40.36	1	40.45	40.45	1.1	19,688	0.01%
2022/03/17	10	39.68	15	40.04	40.05	-5	19,291	-0.03%
2022/03/16	2.1	38.88	9.5	39.09	39.50	-7.3	19,042	-0.04%
2022/03/15	0.2	38.60	6	38.42	38.60	-5.8	18,592	-0.03%
2022/03/14	1	38.40	2.5	38.48	38.50	-1.5	18,718	-0.01%
2022/03/11	2.1	38.00	4	38.08	37.95	-1.9	18,809	-0.01%
2022/03/10	0	0.00	0.2	37.85	38.25	-0.2	18,971	0.00%
2022/03/09	0.5	37.55	0	0.00	37.40	0.5	18,913	0.00%
2022/03/08	7.6	37.42	2	37.35	37.35	5.6	18,855	0.03%
2022/03/07	6.3	37.28	1	37.50	37.65	5.3	18,541	0.03%
2022/03/04	0	0.00	2	37.80	38.00	-2	18,838	-0.01%
2022/03/02	0.8	38.05	0	0.00	38.10	0.8	19,001	0.00%
2022/03/01	7.3	38.14	0.2	37.90	38.20	7.1	18,897	0.04%
2022/02/25	4.3	37.34	8.3	37.37	37.60	-4	18,700	-0.02%
2022/02/24	3.6	37.70	2.8	37.66	37.70	0.8	18,282	0.00%
2022/02/23	1.2	37.80	0	0.00	38.05	1.2	18,069	0.01%
2022/02/22	26.4	37.40	1	37.60	37.60	25.4	17,974	0.14%
2022/02/21	15.2	37.77	5	37.88	38.00	10.2	17,683	0.06%
2022/02/18	3	38.20	0	0.00	38.10	3	17,511	0.02%
2022/02/17	2	38.23	0	0.00	38.40	2	17,574	0.01%
2022/02/16	2.1	38.28	0	0.00	38.20	2.1	17,532	0.01%
2022/02/15	0.3	38.31	0	38.35	38.10	0.2	17,393	0.00%
2022/02/14	2.5	38.22	1.3	38.29	38.45	1.3	17,356	0.01%
2022/02/11	1	38.40	2	38.58	38.80	-1	17,366	-0.01%
2022/02/10	6.4	38.43	0.1	38.75	38.70	6.3	17,302	0.04%
2022/02/09	4	38.81	6.1	38.79	38.80	-2.1	17,119	-0.01%
2022/02/08	0.1	38.90	6.2	38.79	38.95	-6.1	16,979	-0.04%
2022/02/07	4.6	37.38	17.6	37.43	38.00	-13	16,457	-0.08%
2022/01/26	1	36.90	2	37.00	36.95	-1	16,120	-0.01%
2022/01/25	5.2	36.44	1	36.60	36.90	4.2	16,116	0.03%
2022/01/24	5	36.87	1	36.95	36.90	4	15,849	0.03%
2022/01/21	5.1	36.58	2	36.58	36.85	3.1	15,865	0.02%
2022/01/20	0	0.00	1	36.90	36.95	-1	15,661	-0.01%
2022/01/19	16.1	36.98	0	0.00	37.00	16.1	15,589	0.10%
2022/01/18	1.1	36.96	0	0.00	37.25	1.1	15,666	0.01%
2022/01/17	9.9	37.03	0.5	37.00	37.05	9.4	15,532	0.06%
2022/01/14	3.5	37.24	7	37.34	37.45	-3.5	15,445	-0.02%
2022/01/13	2	37.50	8.4	37.54	37.85	-6.4	15,365	-0.04%
2022/01/12	0.1	36.90	2.2	37.00	37.00	-2.1	14,982	-0.01%
2022/01/11	0.1	36.64	0	0.00	37.00	0.1	14,812	0.00%
2022/01/10	11	36.08	6	35.90	36.15	5	14,715	0.03%
2022/01/07	3.5	36.28	12	36.15	36.20	-8.5	14,676	-0.06%
2022/01/06	0	0.00	0.3	36.00	36.00	-0.3	14,480	0.00%
2022/01/04	4	35.44	0	0.00	35.55	4	14,513	0.03%
2022/01/03	8.6	35.34	0	0.00	35.35	8.6	14,429	0.06%
2021/12/30	0	0.00	3	35.55	35.55	-3	14,371	-0.02%
2021/12/29	8.1	35.62	2	35.60	35.60	6.1	14,475	0.04%
2021/12/28	4.5	35.48	3.1	35.60	35.60	1.5	14,534	0.01%
2021/12/27	0	0.00	2	35.43	35.60	-2	14,543	-0.01%
2021/12/23	2.3	35.52	5	35.50	35.50	-2.7	14,804	-0.02%
2021/12/22	0.1	35.75	0	0.00	35.65	0.1	14,903	0.00%
2021/12/21	0.2	35.90	0	0.00	35.75	0.2	14,792	0.00%
2021/12/20	0.1	35.70	0	0.00	36.00	0.1	14,718	0.00%
2021/12/17	0	0.00	7	35.90	35.90	-7	14,516	-0.05%
2021/12/16	3.9	35.43	1	35.50	35.60	2.9	14,226	0.02%
2021/12/15	0.1	35.35	0	0.00	35.20	0.1	14,286	0.00%
2021/12/14	0.2	35.25	2	35.20	35.40	-1.8	14,568	-0.01%
2021/12/13	8	35.57	6	35.40	35.50	2	14,534	0.01%
2021/12/10	1	35.60	1	35.60	35.65	0	14,470	0.00%
2021/12/08	0	0.00	2	35.25	35.20	-2	14,402	-0.01%
2021/12/07	1	34.65	2	34.85	35.10	-1	14,249	-0.01%
2021/12/06	1.1	34.17	0.1	34.20	34.60	1	14,035	0.01%
2021/12/03	1	34.15	0	0.00	34.15	1	13,963	0.01%
2021/12/02	0.3	34.07	0	0.00	34.25	0.3	13,859	0.00%
2021/11/30	3.1	33.70	0	0.00	34.20	3.1	14,025	0.02%
2021/11/29	2	33.88	3	33.80	33.90	-1	13,373	-0.01%
2021/11/26	5.6	33.96	8	33.90	33.90	-2.5	13,316	-0.02%
2021/11/25	2	34.35	0	0.00	34.50	2	13,369	0.01%
2021/11/24	5.5	34.34	3	34.47	34.35	2.5	13,445	0.02%
2021/11/23	1	34.10	1	34.10	34.10	0	13,526	0.00%
2021/11/22	6	34.20	0	0.00	34.15	6	13,527	0.04%
2021/11/19	1	34.50	3.3	34.49	34.65	-2.3	13,484	-0.02%
2021/11/18	0	0.00	1	34.65	34.70	-1	13,414	-0.01%
2021/11/17	1	34.15	0	0.00	34.20	1	13,571	0.01%
2021/11/16	0	34.00	3	34.08	34.20	-3	13,654	-0.02%
2021/11/15	1.5	33.93	4	33.96	33.95	-2.5	13,736	-0.02%
2021/11/12	3	33.75	0	0.00	33.90	3	13,847	0.02%
2021/11/11	0	0.00	2	33.80	33.80	-2	14,108	-0.01%
2021/11/10	0.1	33.78	10	33.80	34.00	-9.9	14,362	-0.07%
2021/11/09	0.1	33.60	0.1	33.70	33.70	0	14,379	0.00%
2021/11/08	0	0.00	1	33.55	33.60	-1	15,869	-0.01%
2021/11/04	0	0.00	1	33.45	33.45	-1	16,617	-0.01%
2021/11/03	1.3	33.22	3	33.35	33.40	-1.7	16,839	-0.01%
2021/11/02	1.4	33.26	17	33.34	33.30	-15.6	17,037	-0.09%
2021/11/01	0.5	33.35	0	0.00	33.30	0.5	17,036	0.00%
2021/10/29	0	0.00	6	33.10	33.40	-6	17,140	-0.04%
2021/10/28	1.1	33.30	1	33.30	33.40	0.1	17,210	0.00%
2021/10/27	1	33.35	1.1	33.40	33.35	-0.1	17,331	0.00%
2021/10/26	1	33.30	5.1	33.27	33.45	-4.1	17,520	-0.02%
2021/10/25	0	0.00	4.1	33.01	33.10	-4.1	17,345	-0.02%
2021/10/22	1	33.05	0	0.00	33.05	1	17,462	0.01%
2021/10/21	0	0.00	1	33.00	32.95	-1	17,366	-0.01%
2021/10/20	1	32.75	2	32.85	32.90	-1	17,206	-0.01%
2021/10/19	3	32.73	0	0.00	32.75	3	17,208	0.02%
2021/10/15	1	32.30	0	0.00	32.50	1	17,178	0.01%
2021/10/14	1	32.45	0	0.00	32.30	1	17,136	0.01%
2021/10/13	2	32.35	0	0.00	32.50	2	17,222	0.01%
2021/10/12	4.2	31.98	1	32.25	32.45	3.2	17,261	0.02%
2021/10/08	10	32.20	0	0.00	32.25	10	17,140	0.06%
2021/10/07	2.3	32.33	2	32.40	32.40	0.3	17,250	0.00%
2021/10/06	2.1	32.05	0	0.00	32.25	2.1	17,271	0.01%
2021/10/05	2	32.00	2	32.05	32.05	0	17,257	0.00%
2021/10/04	4.1	32.04	0	0.00	32.10	4.1	17,264	0.02%
2021/10/01	5.1	31.91	0	0.00	32.05	5.1	17,277	0.03%
2021/09/30	0.2	32.20	0	0.00	32.05	0.2	17,102	0.00%
2021/09/29	5.1	32.06	0.3	32.20	32.05	4.8	17,088	0.03%
2021/09/28	1	32.30	0	0.00	32.40	1	16,926	0.01%
2021/09/27	2	32.43	1	32.40	32.35	1	16,971	0.01%
2021/09/24	1	32.36	0	0.00	32.40	1	17,017	0.01%
2021/09/23	0.1	32.40	0	0.00	32.40	0.1	17,042	0.00%
2021/09/22	11.1	31.96	0	0.00	32.10	11.1	17,109	0.06%
2021/09/17	2	32.15	0	0.00	32.15	2	16,856	0.01%
2021/09/16	5	32.40	0	0.00	32.35	5	16,641	0.03%
2021/09/14	0	32.45	0	0.00	32.50	0	16,823	0.00%
2021/09/13	2.1	32.21	0	0.00	32.30	2.1	16,868	0.01%
2021/09/10	4	32.30	0	0.00	32.45	4	17,008	0.02%
2021/09/09	1	32.35	0	0.00	32.30	1	17,295	0.01%
2021/09/08	1	32.35	0	0.00	32.50	1	17,339	0.01%
2021/09/07	0.3	32.50	0.1	32.50	32.45	0.3	17,478	0.00%
2021/09/06	0	0.00	1	32.60	32.50	-1	17,514	-0.01%
2021/09/03	0	0.00	1	32.40	32.55	-1	17,499	-0.01%
2021/09/02	4.4	32.09	2	32.15	32.10	2.4	17,474	0.01%
2021/09/01	0	0.00	4.5	32.53	32.55	-4.5	17,573	-0.03%
2021/08/31	1.1	32.26	5	32.56	32.80	-3.9	17,556	-0.02%
2021/08/30	1.1	31.96	0.1	32.25	32.45	1	17,459	0.01%
2021/08/27	1	31.90	0	0.00	32.00	1	17,403	0.01%
2021/08/25	2.3	31.36	0.3	31.50	31.45	2	17,546	0.01%
2021/08/24	0	31.20	0	0.00	31.35	0	17,544	0.00%
2021/08/23	16.3	31.25	0	0.00	31.05	16.3	17,640	0.09%
2021/08/20	1.2	31.13	1	31.15	31.45	0.2	17,588	0.00%
2021/08/19	11	31.31	0	0.00	31.30	11	18,782	0.06%
2021/08/18	3	31.38	0	0.00	31.45	3	18,614	0.02%
2021/08/17	1	31.00	12	31.10	31.45	-11	18,568	-0.06%
2021/08/16	23	30.92	0	0.00	31.05	23	18,418	0.12%
2021/08/13	9.3	31.06	0	0.00	31.05	9.3	18,336	0.05%
2021/08/12	31.4	30.78	0	0.00	30.70	31.4	18,211	0.17%
2021/08/11	2	33.05	3	33.10	33.05	-1	16,812	-0.01%
2021/08/10	9	33.03	1.1	33.15	33.05	7.9	16,424	0.05%
2021/08/09	2.1	33.06	0	0.00	33.20	2.1	16,576	0.01%
2021/08/06	8.4	33.20	0	0.00	33.20	8.4	16,638	0.05%
2021/08/05	5	33.12	2	33.15	33.15	3	16,933	0.02%
2021/08/04	1	33.05	0	0.00	33.15	1	17,814	0.01%
2021/07/30	3	32.97	1	32.90	33.10	2	18,291	0.01%
2021/07/29	1.1	32.95	1.3	33.04	33.10	-0.2	18,240	0.00%
2021/07/28	2	32.98	2.6	32.96	33.00	-0.6	18,372	0.00%
2021/07/27	0	0.00	1	33.00	33.05	-1	18,538	-0.01%
2021/07/26	1	32.90	1	33.00	33.00	0	18,744	0.00%
2021/07/23	2.1	33.02	2	33.05	33.10	0.1	18,947	0.00%
2021/07/22	1	33.00	28	33.00	33.05	-27	19,057	-0.14%
2021/07/21	12	32.73	4	32.81	32.90	8	19,085	0.04%
2021/07/20	8.1	32.83	0	0.00	32.80	8.1	19,171	0.04%
2021/07/15	1.5	32.83	0.5	32.95	32.85	1	19,247	0.00%
2021/07/14	6.1	32.75	0	0.00	32.95	6.1	19,311	0.03%
2021/07/13	1.5	32.85	0	0.00	32.95	1.5	19,513	0.01%
2021/07/12	0	32.85	30	32.90	32.80	-30	19,630	-0.15%
2021/07/09	6	32.55	3	32.65	32.90	3	19,566	0.02%
2021/07/08	13	32.68	0	0.00	32.80	13	19,595	0.07%
2021/07/07	1	32.65	1	32.70	32.80	0	19,619	0.00%
2021/07/06	2	32.78	0	0.00	32.85	2	19,628	0.01%
2021/07/05	0	32.70	0	0.00	32.75	0	19,692	0.00%
2021/07/02	1	32.56	0	0.00	32.55	1	19,697	0.01%
2021/07/01	13	32.58	1	32.60	32.65	12	19,794	0.06%
2021/06/30	1	32.75	5	32.85	32.85	-4	19,828	-0.02%
2021/06/29	5.1	32.56	2	32.58	32.55	3.1	19,923	0.02%
2021/06/28	1.1	32.71	1	32.75	32.75	0.1	19,955	0.00%
2021/06/24	0	0.00	3	32.80	32.60	-3	20,068	-0.01%
2021/06/23	0.1	32.72	0	0.00	32.75	0.1	20,104	0.00%
2021/06/22	3.1	32.50	15	32.54	32.50	-11.9	20,037	-0.06%
2021/06/21	5.9	32.59	0	0.00	32.50	5.9	20,002	0.03%
2021/06/18	0.1	32.90	0.1	32.90	32.75	0	19,936	0.00%
2021/06/17	0	0.00	4	32.90	32.90	-4	19,727	-0.02%
2021/06/16	4.1	32.79	1	32.90	33.00	3.1	20,206	0.02%
2021/06/15	0.2	32.88	1	32.85	32.75	-0.8	20,264	0.00%
2021/06/11	0.1	33.00	1	32.90	32.90	-1	20,597	0.00%
2021/06/10	0	0.00	1	33.00	33.10	-1	20,815	0.00%
2021/06/09	3.1	32.80	0	0.00	32.95	3.1	20,929	0.01%
2021/06/08	0	0.00	0.1	33.10	33.10	-0.1	20,863	0.00%
2021/06/04	0.1	33.00	4	32.90	33.00	-3.9	21,510	-0.02%
2021/06/03	2	32.98	1.1	33.05	33.00	0.9	22,265	0.00%
2021/06/02	3	33.00	6	33.07	33.15	-3	22,516	-0.01%
2021/06/01	11	33.05	2	32.95	33.00	9	22,540	0.04%
2021/05/31	0.1	33.05	2	33.05	33.10	-1.9	22,750	-0.01%
2021/05/28	3	33.02	6	33.03	33.10	-3	22,825	-0.01%
2021/05/27	7	32.61	5	32.96	33.20	2	22,860	0.01%
2021/05/25	1	32.65	0	0.00	32.70	1	22,351	0.00%
2021/05/24	2	32.20	2	32.60	32.60	0	22,629	0.00%
2021/05/21	1	32.40	0	0.00	32.50	1	22,754	0.00%
2021/05/20	0.1	32.05	1.3	32.08	32.10	-1.3	22,754	-0.01%
2021/05/19	5.1	32.08	30.2	32.05	32.10	-25.1	22,779	-0.11%
2021/05/18	5.1	31.90	3	31.90	32.00	2.1	22,779	0.01%
2021/05/17	6	31.04	0.5	31.30	31.10	5.5	23,242	0.02%
2021/05/14	1	31.55	7	31.71	31.70	-6	23,015	-0.03%
2021/05/13	8	31.08	21	31.11	31.40	-13	22,822	-0.06%
2021/05/12	31.4	31.41	16	31.85	31.35	15.4	22,400	0.07%
2021/05/11	8	32.61	0	0.00	32.45	8	21,610	0.04%
2021/05/10	1.5	32.93	6	32.86	33.00	-4.5	21,379	-0.02%
2021/05/07	0	0.00	4	32.60	32.60	-4	21,463	-0.02%
2021/05/06	4.4	32.14	0	0.00	32.35	4.4	21,690	0.02%
2021/05/05	6	32.04	2	32.08	32.05	4	21,653	0.02%
2021/05/04	5.3	32.24	11	32.20	32.10	-5.7	21,666	-0.03%
2021/05/03	5.1	32.50	3	32.63	32.45	2.1	21,595	0.01%
2021/04/29	0.3	32.60	4.3	32.72	32.65	-4	21,595	-0.02%
2021/04/28	2.2	32.50	99	32.49	32.60	-96.8	21,534	-0.45%
2021/04/27	2	32.55	3.5	32.55	32.60	-1.5	21,879	-0.01%
2021/04/26	0	0.00	6	32.33	32.60	-6	21,884	-0.03%
2021/04/23	3.1	32.17	0	0.00	32.25	3.1	21,909	0.01%
2021/04/22	2	32.25	1	32.40	32.35	1	22,079	0.00%
2021/04/21	0.3	32.45	1	32.45	32.30	-0.7	22,100	0.00%
2021/04/20	0.7	32.47	2	32.50	32.55	-1.3	22,124	-0.01%
2021/04/19	10	32.28	6.4	32.29	32.45	3.6	22,066	0.02%
2021/04/16	1.4	31.99	1	31.95	32.05	0.4	21,903	0.00%
2021/04/15	1	31.90	17	31.88	31.90	-16	22,220	-0.07%
2021/04/14	7	31.90	4.4	31.93	31.90	2.6	22,428	0.01%
2021/04/13	1.1	31.94	2	31.95	31.85	-0.9	22,576	0.00%
2021/04/12	3	31.58	4	31.56	31.65	-1	22,591	0.00%
2021/04/09	4.1	31.59	6	31.60	31.55	-2	22,695	-0.01%
2021/04/08	2	31.80	11	31.83	31.75	-9	22,730	-0.04%
2021/04/07	0	32.00	1	32.00	32.00	-1	22,994	0.00%
2021/04/01	3.2	31.90	1	31.85	31.90	2.2	22,878	0.01%
2021/03/31	0.1	31.80	4	31.86	31.90	-3.9	22,720	-0.02%
2021/03/30	0.3	31.80	0	0.00	31.80	0.3	22,603	0.00%
2021/03/29	0	0.00	2.9	31.77	31.80	-2.9	22,576	-0.01%
2021/03/26	5	31.60	10	31.69	31.60	-5	22,619	-0.02%
2021/03/24	0	0.00	11	31.30	31.40	-11	22,776	-0.05%
2021/03/23	0	0.00	3	31.35	31.35	-3	22,833	-0.01%
2021/03/22	1	30.90	1	31.29	31.25	0	22,895	0.00%
2021/03/19	2.1	31.25	40	31.31	31.05	-37.9	22,830	-0.17%
2021/03/18	0	0.00	1	31.50	31.40	-1	22,448	0.00%
2021/03/17	0.5	31.35	16	31.27	31.45	-15.5	22,362	-0.07%
2021/03/16	0.1	31.35	1	31.40	31.35	-1	22,106	0.00%
2021/03/15	10.5	30.95	6.1	31.05	31.00	4.4	22,104	0.02%
2021/03/12	0.3	30.75	11.5	30.63	30.65	-11.2	22,176	-0.05%
2021/03/11	58.3	30.84	48	30.93	30.75	10.3	22,324	0.05%
2021/03/10	11.3	30.56	0	0.00	30.60	11.3	21,966	0.05%
2021/03/09	34.1	30.15	43	30.48	30.60	-8.9	21,704	-0.04%
2021/03/08	0	0.00	10	29.90	29.90	-10	20,961	-0.05%
2021/03/05	4.5	29.74	1	29.65	29.70	3.5	20,676	0.02%
2021/03/04	4.2	29.50	0	0.00	29.60	4.2	21,324	0.02%
2021/03/03	0.3	29.75	0	0.00	29.75	0.3	21,188	0.00%
2021/03/02	2	29.63	4	29.68	29.65	-2	21,078	-0.01%
2021/02/26	15.2	29.29	0.5	29.65	29.20	14.7	20,886	0.07%
2021/02/25	0	0.00	7.4	29.58	29.65	-7.4	20,367	-0.04%
2021/02/24	6	29.43	7	29.44	29.30	-1	20,198	0.00%
2021/02/23	1	29.40	1	29.45	29.55	0	19,864	0.00%
2021/02/22	2	29.15	1	29.15	29.10	1	19,714	0.01%
2021/02/19	1	29.20	0	0.00	29.15	1	19,719	0.01%
2021/02/18	1.1	29.25	6	29.25	29.25	-5	19,756	-0.03%
2021/02/17	1.2	29.39	21	29.21	29.40	-19.8	19,819	-0.10%
2021/02/05	14.3	28.83	3	28.85	28.80	11.3	19,267	0.06%
2021/02/04	5	28.80	0	0.00	28.80	5	19,237	0.03%
2021/02/03	1	28.75	0	0.00	28.80	1	19,714	0.01%
2021/02/02	1	28.70	1	28.80	28.70	0	19,882	0.00%
2021/02/01	0.4	28.59	0	0.00	28.65	0.4	19,843	0.00%
2021/01/29	10.2	28.40	0	0.00	28.15	10.2	19,797	0.05%
2021/01/28	16	28.53	4	28.65	28.55	12	19,365	0.06%
2021/01/27	6	28.73	0	0.00	28.70	6	19,074	0.03%
2021/01/26	1	28.85	0	0.00	28.70	1	19,014	0.01%
2021/01/25	0	0.00	0.4	28.95	28.85	-0.4	18,887	0.00%
2021/01/22	8.4	28.64	0	0.00	28.60	8.4	18,839	0.04%
2021/01/21	3	28.80	1	28.80	28.70	2	18,765	0.01%
2021/01/20	8.7	28.85	1	28.85	28.70	7.7	18,680	0.04%
2021/01/19	2	29.10	0	0.00	29.10	2	18,242	0.01%
2021/01/18	8.1	29.03	0	0.00	29.15	8.1	18,216	0.04%
2021/01/15	3.3	29.41	2	29.40	29.30	1.3	18,020	0.01%
2021/01/14	0.1	29.70	0	0.00	29.75	0.1	17,846	0.00%
2021/01/13	1.9	29.82	5	29.74	29.80	-3.1	17,733	-0.02%
2021/01/12	7	29.79	0	0.00	29.75	7	17,692	0.04%
2021/01/11	2	29.93	5	30.00	30.05	-3	17,618	-0.02%
2021/01/08	0	0.00	12	29.94	30.00	-12	17,529	-0.07%
2021/01/07	0.2	29.55	0	0.00	29.75	0.2	17,196	0.00%
2021/01/06	7.2	29.70	0	0.00	29.45	7.2	17,057	0.04%
2021/01/05	0	0.00	6	29.80	29.85	-6	16,804	-0.04%
2021/01/04	4.1	29.73	1	29.75	29.90	3.1	16,891	0.02%
2020/12/31	2	29.83	3	29.80	29.80	-1	16,735	-0.01%
2020/12/30	1.6	29.58	1.5	29.63	29.90	0.1	16,621	0.00%
2020/12/29	0	0.00	1	29.55	29.55	-1	16,444	-0.01%
2020/12/28	1	29.30	1	29.30	29.55	0	16,548	0.00%
2020/12/24	0	0.00	1	29.40	29.45	-1	16,820	-0.01%
2020/12/23	0	0.00	4	29.25	29.45	-4	16,965	-0.02%
2020/12/22	0.3	29.57	0	0.00	29.65	0.3	17,276	0.00%
2020/12/21	2	29.20	0	0.00	29.65	2	17,882	0.01%
2020/12/18	0	0.00	1	29.50	29.50	-1	18,359	-0.01%
2020/12/16	1	29.25	21	29.40	29.40	-20	19,116	-0.10%
2020/12/15	2	28.93	2	28.95	29.05	0	19,420	0.00%
2020/12/14	0	0.00	20	29.35	29.30	-20	19,468	-0.10%
2020/12/11	0	0.00	5.2	29.22	29.30	-5.2	19,387	-0.03%
2020/12/10	1	28.85	0	0.00	28.80	1	19,320	0.01%
2020/12/09	0	0.00	4	28.78	28.75	-4	19,367	-0.02%
2020/12/08	3.1	28.72	2	28.60	28.70	1.1	19,386	0.01%
2020/12/07	2.1	28.98	1	29.05	29.00	1.1	19,258	0.01%
2020/12/04	3	29.05	1	29.20	29.10	2	19,194	0.01%
2020/12/03	0	0.00	8	29.15	29.20	-8	19,139	-0.04%
2020/12/02	1	29.00	1	29.10	29.20	0	19,244	0.00%
2020/12/01	0	0.00	1	29.05	29.15	-1	19,683	-0.01%
2020/11/30	6.1	28.97	0	0.00	28.45	6.1	19,832	0.03%
2020/11/27	2.2	29.12	0	0.00	29.10	2.2	19,444	0.01%
2020/11/26	0	0.00	1	29.25	29.30	-1	19,899	-0.01%
2020/11/24	1	29.50	1	29.60	29.30	0	20,230	0.00%
2020/11/23	0	0.00	3	29.70	29.70	-3	20,407	-0.01%
2020/11/20	0	0.00	1	29.60	29.55	-1	20,574	0.00%
2020/11/19	4	29.54	0	0.00	29.60	4	20,887	0.02%
2020/11/18	0	0.00	4	29.55	29.65	-4	21,018	-0.02%
2020/11/17	2	29.30	2	29.42	29.45	0	21,084	0.00%
2020/11/16	3	29.35	2	29.38	29.45	1	21,632	0.00%
2020/11/13	55	29.10	0	0.00	29.35	55	21,736	0.25%
2020/11/12	2	29.35	0	0.00	29.20	2	21,959	0.01%
2020/11/11	2.1	29.48	1	29.40	29.70	1.1	22,202	0.00%
2020/11/10	1	28.90	7	28.92	29.00	-6	22,067	-0.03%
2020/11/09	5	28.70	10	28.73	28.75	-5	23,084	-0.02%
2020/11/06	0.2	28.55	6	28.49	28.50	-5.8	23,482	-0.02%
2020/11/05	0.2	28.35	2	28.40	28.40	-1.8	23,750	-0.01%
2020/11/04	4	28.09	1	28.10	28.10	3	23,992	0.01%
2020/11/03	0.2	28.10	1	28.10	28.10	-0.8	24,295	0.00%
2020/11/02	0	0.00	1	27.80	27.95	-1	24,410	0.00%
2020/10/30	3	27.50	2	27.58	27.55	1	24,502	0.00%
2020/10/29	1.2	27.53	1	27.55	27.50	0.2	24,416	0.00%
2020/10/28	3	27.67	1	27.70	27.65	2	24,577	0.01%
2020/10/27	5	27.68	0	0.00	27.70	5	24,763	0.02%
2020/10/26	1.6	27.87	0	0.00	27.80	1.6	24,894	0.01%
2020/10/23	3	27.67	1	27.75	27.75	2	25,043	0.01%
2020/10/22	5	27.64	1	27.70	27.80	4	25,260	0.02%
2020/10/21	4	27.71	0	0.00	27.65	4	25,517	0.02%
2020/10/20	8	27.71	0	0.00	27.70	8	25,763	0.03%
2020/10/19	1	27.80	0	0.00	27.80	1	25,840	0.00%
2020/10/16	9.5	27.76	0	0.00	27.70	9.5	26,062	0.04%
2020/10/15	17	27.79	1	27.80	27.75	16	26,233	0.06%
2020/10/14	23	28.05	1	28.05	28.00	22	26,361	0.08%
2020/10/13	10	28.07	0	0.00	28.15	10	26,492	0.04%
2020/10/12	2	28.00	2	28.03	28.25	0	26,770	0.00%
2020/10/08	1	27.90	3	27.95	28.00	-2	26,916	-0.01%
2020/10/07	10	27.90	4	27.93	27.95	6	27,013	0.02%
2020/10/06	9	27.89	0	0.00	27.95	9	27,117	0.03%
2020/10/05	22	28.00	0	0.00	27.80	22	27,188	0.08%
2020/09/30	3	27.90	0	0.00	27.80	3	27,278	0.01%
2020/09/29	13	27.84	0	0.00	27.80	13	27,367	0.05%
2020/09/28	6	27.79	1	27.85	27.90	5	27,419	0.02%
2020/09/25	10	27.48	4	27.25	27.45	6	27,437	0.02%
2020/09/24	13	27.12	4	27.04	27.00	9	27,342	0.03%
2020/09/23	12.2	27.57	0	0.00	27.50	12.2	26,687	0.05%
2020/09/22	20	27.92	1	27.90	27.85	19	26,163	0.07%
2020/09/21	16	28.22	1	28.30	28.20	15	25,733	0.06%
2020/09/18	14	28.51	0	0.00	28.45	14	25,577	0.05%
2020/09/17	3	28.60	0	0.00	28.55	3	25,219	0.01%
2020/09/16	1	28.60	0	0.00	28.75	1	25,209	0.00%
2020/09/15	4	28.56	0	0.00	28.65	4	25,323	0.02%
2020/09/14	4	28.60	4	28.61	28.65	0	25,653	0.00%
2020/09/11	13	28.59	2	28.58	28.65	11	25,641	0.04%
2020/09/10	13	28.61	0	0.00	28.75	13	25,499	0.05%
2020/09/09	5	28.63	1	28.80	28.75	4	25,415	0.02%
2020/09/08	9.5	28.83	0	0.00	28.85	9.5	25,333	0.04%
2020/09/07	5	28.74	0	0.00	28.85	5	25,489	0.02%
2020/09/04	12	28.63	0	0.00	28.65	12	25,553	0.05%
2020/09/03	7.5	28.85	0	0.00	28.90	7.5	25,240	0.03%
2020/09/02	29	28.86	2	28.90	28.90	27	25,171	0.11%
2020/09/01	21	29.02	0	0.00	29.05	21	24,950	0.08%
2020/08/31	5	29.32	0	0.00	29.25	5	24,540	0.02%
2020/08/28	13	29.39	0	0.00	29.40	13	24,478	0.05%
2020/08/27	20	29.44	0	0.00	29.40	20	24,516	0.08%
2020/08/26	17	29.51	0	0.00	29.55	17	24,287	0.07%
2020/08/25	5	29.57	0	0.00	29.50	5	24,164	0.02%
2020/08/24	6.5	29.62	0	0.00	29.60	6.5	24,129	0.03%
2020/08/21	8.5	29.60	0	0.00	29.60	8.5	24,031	0.04%
2020/08/20	23	29.53	0	0.00	29.40	23	23,806	0.10%
2020/08/19	12	29.96	0	0.00	29.90	12	23,199	0.05%
2020/08/18	20	29.94	0	0.00	29.95	20	22,898	0.09%
2020/08/17	14	29.96	0	0.00	30.00	14	22,763	0.06%
2020/08/14	40	30.09	2	30.05	30.05	38	22,434	0.17%
2020/08/13	56	30.26	2	30.33	30.40	54	22,193	0.24%
2020/08/12	3	32.40	2	32.40	32.35	1	21,244	0.00%
2020/08/11	3	32.45	0	0.00	32.45	3	20,911	0.01%
2020/08/10	4	32.50	1	32.50	32.50	3	20,871	0.01%
2020/08/07	9	32.42	3	32.48	32.45	6	20,842	0.03%
2020/08/06	2	32.25	0	0.00	32.45	2	20,618	0.01%
2020/08/04	2	32.10	0	0.00	32.25	2	20,709	0.01%
2020/08/03	3	31.92	0	0.00	32.10	3	20,809	0.01%
2020/07/31	1	32.30	3	32.25	32.35	-2	20,784	-0.01%
2020/07/29	1	32.25	0	0.00	32.20	1	20,772	0.00%
2020/07/28	0	0.00	1	31.75	31.65	-1	21,003	0.00%
2020/07/27	10	31.76	0	0.00	31.60	10	21,244	0.05%
2020/07/24	5	32.40	0	0.00	32.15	5	21,410	0.02%
2020/07/22	1	32.55	3	32.70	32.70	-2	21,462	-0.01%
2020/07/21	1	32.55	0	0.00	32.55	1	21,480	0.00%
2020/07/20	1	32.20	0.2	32.40	32.45	0.8	21,511	0.00%
2020/07/17	0	0.00	1	32.25	32.25	-1	21,447	0.00%
2020/07/16	2	31.95	0	0.00	32.15	2	21,627	0.01%
2020/07/15	1	32.00	0	0.00	32.15	1	21,502	0.00%
2020/07/14	0	0.00	15	32.20	32.20	-15	21,428	-0.07%
2020/07/10	10	32.00	5	32.20	32.00	5	21,779	0.02%
2020/07/08	1	31.95	0	0.00	32.05	1	21,952	0.00%
2020/07/06	0	0.00	20	31.95	31.95	-20	21,866	-0.09%
2020/07/03	2	31.68	1	31.80	31.55	1	21,985	0.00%
2020/07/02	0	0.00	2	31.50	31.55	-2	22,111	-0.01%
2020/06/30	1	30.90	0	0.00	30.90	1	22,555	0.00%
2020/06/29	7	30.90	0	0.00	30.90	7	22,655	0.03%
2020/06/24	0	0.00	3.1	31.25	31.25	-3.1	22,652	-0.01%
2020/06/23	3	31.08	1	31.10	31.15	2	22,886	0.01%
2020/06/22	1	31.30	0	0.00	31.15	1	23,174	0.00%
2020/06/19	13	31.33	0	0.00	31.25	13	23,439	0.06%
2020/06/18	10	31.50	0	0.00	31.65	10	23,503	0.04%
2020/06/16	1	31.90	2	31.83	31.70	-1	24,753	0.00%
2020/06/15	2	31.40	1	31.65	31.30	1	25,651	0.00%
2020/06/12	4	31.49	1	31.60	31.50	3	26,177	0.01%
2020/06/11	2	31.95	1	31.90	31.80	1	26,946	0.00%
2020/06/10	2	31.85	9	32.01	32.10	-7	27,483	-0.03%
2020/06/09	2	31.75	0	0.00	31.85	2	28,746	0.01%
2020/06/08	1	31.50	1	31.65	31.80	0	29,444	0.00%
2020/06/05	1	31.40	0	0.00	31.50	1	29,588	0.00%
2020/06/04	1	31.35	0	0.00	31.40	1	30,063	0.00%
2020/06/03	1	31.20	12	31.27	31.30	-11	30,625	-0.04%
2020/06/02	0	0.00	1	30.90	30.90	-1	30,723	0.00%
2020/05/29	0.2	30.75	0	0.00	30.75	0.2	30,797	0.00%
2020/05/28	1	30.40	0	0.00	30.45	1	30,687	0.00%
2020/05/27	2	30.65	0	0.00	30.70	2	30,920	0.01%
2020/05/25	2	30.33	0	0.00	30.35	2	31,426	0.01%
2020/05/22	8	30.54	1	30.55	30.45	7	31,683	0.02%
2020/05/18	1	30.05	1	30.05	30.05	0	31,921	0.00%
2020/05/15	1	30.25	2	30.25	30.25	-1	31,903	0.00%
2020/05/14	2	30.10	0	0.00	30.25	2	31,745	0.01%
2020/05/13	1	30.30	0	0.00	30.30	1	31,479	0.00%
2020/05/12	1	30.25	0	0.00	30.30	1	31,423	0.00%
2020/05/11	1	30.35	3	30.40	30.40	-2	31,335	-0.01%
2020/05/08	0	0.00	2	30.00	30.00	-2	31,225	-0.01%
2020/05/07	1	29.55	0	0.00	29.55	1	31,212	0.00%
2020/05/06	3.2	29.68	0	0.00	29.55	3.2	31,182	0.01%
2020/05/05	1	29.80	2	29.85	29.85	-1	31,078	0.00%
2020/05/04	12	29.39	2	29.30	29.35	10	31,018	0.03%
2020/04/30	4	30.24	0	0.00	30.10	4	30,758	0.01%
2020/04/29	2	29.78	2	29.93	29.95	0	30,607	0.00%
2020/04/28	3	29.28	1	29.25	29.45	2	30,449	0.01%
2020/04/27	0	0.00	1	28.75	28.70	-1	30,981	0.00%
2020/04/24	3	28.22	1	28.30	28.20	2	30,949	0.01%
2020/04/23	5.2	28.28	0	0.00	28.30	5.2	30,794	0.02%
2020/04/22	1	28.40	0	0.00	28.30	1	30,595	0.00%
2020/04/21	6	28.47	0	0.00	28.35	6	30,554	0.02%
2020/04/20	4	28.98	0	0.00	28.90	4	30,348	0.01%
2020/04/17	1	29.15	0	0.00	29.05	1	30,489	0.00%
2020/04/16	2	28.80	0	0.00	28.80	2	30,384	0.01%
2020/04/15	4	29.04	0	0.00	29.20	4	30,187	0.01%
2020/04/14	7	28.61	0	0.00	28.85	7	30,091	0.02%
2020/04/13	2	28.63	2	28.85	28.60	0	29,827	0.00%
2020/04/10	1	29.00	0	0.00	29.15	1	29,679	0.00%
2020/04/09	0	0.00	2	28.65	28.50	-2	29,497	-0.01%
2020/04/08	3	28.40	0	0.00	28.40	3	29,353	0.01%
2020/04/07	2	28.43	0	0.00	28.40	2	29,074	0.01%
2020/04/01	0	0.00	1	28.20	28.05	-1	28,288	0.00%
2020/03/31	3	28.62	0	0.00	28.45	3	27,982	0.01%
2020/03/30	2	28.50	1	28.60	28.65	1	27,641	0.00%
2020/03/27	2	28.35	2	28.65	28.65	0	27,360	0.00%
2020/03/25	2	28.00	0	0.00	27.95	2	26,954	0.01%
2020/03/24	0	0.00	39	27.85	27.35	-39	26,639	-0.15%
2020/03/23	1	26.45	2	26.95	27.00	-1	26,334	0.00%
2020/03/20	6	27.36	2	27.03	27.95	4	25,939	0.02%
2020/03/19	6	27.15	5	27.08	26.40	1	25,123	0.00%
2020/03/18	1	28.00	0	0.00	28.00	1	24,282	0.00%
2020/03/17	6.1	27.88	9	28.13	28.00	-2.9	23,762	-0.01%
2020/03/16	8	29.18	7	29.49	29.00	1	22,808	0.00%
2020/03/13	5.1	29.44	1	30.00	30.00	4.1	22,027	0.02%
2020/03/12	6	30.21	0	0.00	30.20	6	20,576	0.03%
2020/03/11	2	31.23	0	0.00	31.20	2	19,697	0.01%
2020/03/10	3.1	31.41	0	0.00	31.35	3.1	19,364	0.02%
2020/03/09	21	31.83	0	0.00	31.75	21	18,768	0.11%
2020/03/06	1	32.30	0	0.00	32.45	1	18,211	0.01%
2020/03/05	15	32.90	0	0.00	32.90	15	17,915	0.08%
2020/03/02	2	32.00	0	0.00	31.95	2	17,614	0.01%
2020/02/27	1	32.35	0	0.00	32.35	1	17,772	0.01%
2020/02/26	1	32.35	0	0.00	32.35	1	17,513	0.01%
2020/02/25	1	32.55	0	0.00	32.70	1	17,201	0.01%
2020/02/24	2	32.80	0	0.00	32.70	2	17,097	0.01%
2020/02/20	0	0.00	1	33.80	33.60	-1	16,748	-0.01%
2020/02/19	1	33.35	1	33.40	33.45	0	16,456	0.00%
2020/02/17	1	32.45	0	0.00	32.50	1	16,146	0.01%
2020/02/12	1	32.10	0	0.00	32.10	1	16,323	0.01%
2020/02/11	1	31.95	1	32.05	32.15	0	16,321	0.00%
2020/02/04	2	31.75	0	0.00	31.80	2	16,630	0.01%
2020/02/03	3	31.23	0	0.00	31.60	3	16,721	0.02%
2020/01/30	1	31.60	0	0.00	31.20	1	16,247	0.01%
2020/01/20	1	32.30	0	0.00	32.35	1	15,492	0.01%
2020/01/14	0	0.00	25	31.95	32.00	-25	15,350	-0.16%
2020/01/13	25	31.40	0	0.00	31.70	25	15,252	0.16%
2019/12/18	1	30.55	0	0.00	30.65	1	16,133	0.01%
2019/12/16	0	0.00	2	30.45	30.35	-2	16,211	-0.01%
2019/12/12	1	30.10	0	0.00	30.15	1	16,064	0.01%
2019/12/10	0	0.00	1	30.15	30.20	-1	16,007	-0.01%
2019/12/06	2	30.08	0	0.00	30.05	2	16,466	0.01%
2019/11/29	1	30.50	0	0.00	30.30	1	16,468	0.01%
2019/11/15	1	30.55	0	0.00	30.55	1	16,729	0.01%
2019/11/12	1	30.40	0	0.00	30.60	1	17,373	0.01%
2019/11/06	0	0.00	1	30.80	30.65	-1	19,094	-0.01%
2019/11/05	1	30.10	2	30.13	30.20	-1	18,911	-0.01%
2019/11/04	0	0.00	3	29.90	29.95	-3	19,042	-0.02%
2019/11/01	0	0.00	1	29.85	29.65	-1	19,112	-0.01%
2019/10/31	0	0.00	8	29.96	29.90	-8	19,414	-0.04%
2019/10/30	0	0.00	1	29.75	29.85	-1	19,400	-0.01%
2019/10/29	0	0.00	2	29.60	29.70	-2	19,753	-0.01%
2019/10/24	0	0.00	1	29.30	29.45	-1	19,868	-0.01%
2019/10/21	1	29.00	0	0.00	29.20	1	19,615	0.01%
2019/10/18	1	29.05	1	29.30	29.10	0	19,606	0.00%
2019/10/15	1	28.95	0	0.00	29.15	1	19,569	0.01%
2019/10/09	1	29.05	0	0.00	29.00	1	19,613	0.01%
2019/10/08	0	0.00	2	29.35	29.10	-2	19,571	-0.01%
2019/10/04	0	0.00	8	28.81	28.85	-8	19,455	-0.04%
2019/10/03	2	28.68	0	0.00	28.75	2	19,455	0.01%
2019/10/01	3	28.83	0	0.00	28.75	3	19,415	0.02%
2019/09/27	3	28.78	0	0.00	28.75	3	19,232	0.02%
2019/09/26	3	28.80	14	28.83	28.80	-11	19,260	-0.06%
2019/09/25	3	28.85	0	0.00	28.80	3	19,385	0.02%
2019/09/24	6	29.08	0	0.00	29.05	6	19,224	0.03%
2019/09/23	1	29.15	0	0.00	29.20	1	19,350	0.01%
2019/09/20	3	29.25	0	0.00	29.30	3	19,626	0.02%
2019/09/19	4	29.35	3	29.35	29.45	1	19,377	0.01%
2019/09/18	3	29.35	3	29.47	29.55	0	19,510	0.00%
2019/09/16	2	29.15	0.1	29.35	29.20	2	20,392	0.01%
2019/09/12	9	29.35	2	29.60	29.30	7	20,694	0.03%
2019/09/11	9	29.24	7	29.37	29.50	2	21,060	0.01%
2019/09/10	4	29.55	18	29.49	29.55	-14	21,221	-0.07%
2019/09/09	3	29.10	2	29.08	29.20	1	21,156	0.00%
2019/09/06	0	0.00	3	28.70	28.80	-3	21,301	-0.01%
2019/09/05	1	28.55	2	28.58	28.55	-1	21,661	0.00%
2019/09/04	3	28.35	0	0.00	28.45	3	22,301	0.01%
2019/09/02	4	28.41	0	0.00	28.45	4	22,721	0.02%
2019/08/30	0	0.00	2	28.75	28.75	-2	22,936	-0.01%
2019/08/29	1	28.00	0	0.00	28.00	1	22,941	0.00%
2019/08/28	0	0.00	3	28.20	28.05	-3	23,100	-0.01%
2019/08/26	2	28.00	0	0.00	27.95	2	23,248	0.01%
2019/08/22	0	0.00	5	28.32	28.25	-5	23,283	-0.02%
2019/08/21	7.1	28.28	0	0.00	28.15	7.1	23,701	0.03%
2019/08/20	1	28.35	0	0.00	28.50	1	23,502	0.00%
2019/08/19	2	28.35	0	0.00	28.30	2	23,381	0.01%
2019/08/16	4	27.80	9	28.12	28.25	-5	23,513	-0.02%
2019/08/15	2	27.93	0	0.00	27.90	2	23,240	0.01%
2019/08/14	8	28.31	0	0.00	28.20	8	23,212	0.03%
2019/08/13	22	28.48	8	28.66	28.50	14	23,053	0.06%
2019/08/12	1	29.30	0	0.00	29.00	1	22,833	0.00%
2019/08/08	2	31.10	2	31.00	31.10	0	22,233	0.00%
2019/08/05	2	31.33	0	0.00	31.25	2	22,003	0.01%