台新金 (2887)-臺銀-臺南券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.35
漲跌
▲0.30
漲幅
+1.66%
成交量
49,820張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	51.7	18.32	28.1	18.34	18.35	23.6	16,341	0.14%
2024/05/02	5.9	18.01	3.2	18.05	18.05	2.7	15,614	0.02%
2024/04/30	8.9	18.04	23	18.10	17.95	-14.1	15,503	-0.09%
2024/04/29	16.3	17.91	52.2	17.88	17.85	-35.9	15,211	-0.24%
2024/04/26	6	17.63	0	0.00	17.60	6	14,926	0.04%
2024/04/25	12.5	17.55	0	0.00	17.45	12.5	15,025	0.08%
2024/04/24	26	17.68	0	0.00	17.65	26	15,211	0.17%
2024/04/23	4.1	17.73	15.4	17.80	17.70	-11.3	15,631	-0.07%
2024/04/22	8.1	17.62	55	17.63	17.65	-47	15,962	-0.29%
2024/04/19	58	17.39	2.1	17.36	17.35	55.9	15,924	0.35%
2024/04/18	1.7	17.52	0.1	17.65	17.60	1.5	15,600	0.01%
2024/04/17	10.3	17.53	1	17.60	17.55	9.3	15,465	0.06%
2024/04/16	70.5	17.53	14	17.47	17.40	56.5	15,357	0.37%
2024/04/15	32.9	17.87	10.1	17.90	17.85	22.9	14,865	0.15%
2024/04/12	36.7	17.92	0	0.00	17.90	36.7	14,797	0.25%
2024/04/11	14.4	18.02	11.2	18.05	18.00	3.1	14,551	0.02%
2024/04/10	11.8	18.09	11.1	18.06	18.10	0.7	14,512	0.00%
2024/04/09	40.3	18.14	16.1	18.12	18.10	24.2	14,490	0.17%
2024/04/08	4.2	18.07	15	18.05	18.05	-10.8	14,371	-0.08%
2024/04/03	47.4	17.95	0	0.00	17.90	47.4	14,267	0.33%
2024/04/02	1.1	18.10	14.3	18.05	18.05	-13.2	14,268	-0.09%
2024/04/01	101.4	18.05	23	18.07	18.05	78.4	14,313	0.55%	大買/
2024/03/29	17.1	18.00	2	18.00	18.00	15.1	14,282	0.11%
2024/03/28	11	18.00	0	0.00	17.95	11	14,097	0.08%
2024/03/27	55.2	18.05	0	0.00	18.05	55.2	14,000	0.39%
2024/03/26	2.1	18.02	41.1	18.00	18.05	-39	14,045	-0.28%
2024/03/25	20.2	17.99	15	18.00	17.95	5.2	14,023	0.04%
2024/03/22	37.5	18.04	0	0.00	18.05	37.5	14,188	0.26%
2024/03/21	2	18.05	23.1	18.07	18.05	-21.1	14,184	-0.15%
2024/03/20	16.1	17.85	50.1	17.92	17.85	-34	14,344	-0.24%
2024/03/19	62.5	17.90	0	0.00	17.90	62.5	14,461	0.43%
2024/03/18	33.4	18.10	3	18.08	18.10	30.4	14,282	0.21%
2024/03/15	34.5	18.04	17	18.02	18.15	17.4	14,187	0.12%
2024/03/14	10	18.13	72	18.14	18.20	-62	13,639	-0.45%
2024/03/13	7.1	17.81	117.2	17.91	17.95	-110.2	13,230	-0.83%	大賣/鉅額交易
2024/03/12	32.4	17.83	21	17.87	17.90	11.4	13,031	0.09%
2024/03/11	55.4	17.83	23.1	17.89	17.80	32.3	12,987	0.25%
2024/03/08	41	17.64	50.5	17.75	17.85	-9.5	12,960	-0.07%
2024/03/07	36.1	17.63	52.1	17.69	17.70	-16	12,762	-0.13%
2024/03/06	65.5	17.74	80.1	17.72	17.70	-14.6	12,726	-0.12%
2024/03/05	19.6	17.33	10	17.40	17.30	9.6	12,922	0.07%
2024/03/04	29.3	17.34	8	17.35	17.35	21.3	12,936	0.16%
2024/03/01	11	17.36	21.5	17.40	17.35	-10.5	13,014	-0.08%
2024/02/29	14.9	17.28	38.9	17.38	17.40	-23.9	12,970	-0.18%
2024/02/27	67	17.25	35	17.35	17.25	32	12,722	0.25%
2024/02/26	15.3	17.25	6.1	17.30	17.25	9.2	12,521	0.07%
2024/02/23	19.8	17.32	1.7	17.36	17.30	18.1	12,491	0.14%
2024/02/22	4.3	17.39	29	17.44	17.40	-24.7	12,768	-0.19%
2024/02/21	4.1	17.35	5	17.40	17.45	-0.9	12,805	-0.01%
2024/02/20	3.4	17.38	24	17.39	17.35	-20.6	12,877	-0.16%
2024/02/19	8.7	17.32	2.1	17.33	17.35	6.6	12,892	0.05%
2024/02/16	47.1	17.17	0	0.00	17.15	47.1	13,054	0.36%
2024/02/15	11.2	17.14	1	17.20	17.15	10.2	12,978	0.08%
2024/02/05	40.7	17.10	7.1	17.11	17.10	33.7	12,700	0.27%
2024/02/02	17.2	17.17	0	0.00	17.20	17.2	12,592	0.14%
2024/02/01	10.7	17.23	0	17.25	17.25	10.7	12,547	0.09%
2024/01/31	3.6	17.13	1	17.20	17.15	2.6	12,472	0.02%
2024/01/30	30.6	17.19	5.2	17.34	17.15	25.3	12,405	0.20%
2024/01/29	11	17.38	1	17.40	17.35	10	12,384	0.08%
2024/01/26	7	17.34	1	17.30	17.40	6	12,414	0.05%
2024/01/25	4.2	17.20	0	0.00	17.20	4.2	12,448	0.03%
2024/01/24	89.4	17.20	0	0.00	17.20	89.4	12,455	0.72%
2024/01/23	8.1	17.06	0.1	17.10	17.05	8	12,547	0.06%
2024/01/22	39.4	17.05	5	17.05	17.00	34.4	12,592	0.27%
2024/01/19	30.4	17.07	4	17.10	17.10	26.4	12,352	0.21%
2024/01/18	21.6	17.02	20	17.09	17.00	1.6	12,316	0.01%
2024/01/17	28.6	17.10	3	17.15	17.00	25.6	12,096	0.21%
2024/01/16	40.9	17.34	1	17.25	17.30	39.9	11,685	0.34%
2024/01/15	64.2	17.62	0	0.00	17.60	64.2	11,373	0.56%
2024/01/12	19.1	17.66	2.5	17.66	17.65	16.6	11,592	0.14%
2024/01/11	3.1	17.79	4	17.80	17.80	-0.9	11,521	-0.01%
2024/01/10	17.8	17.83	14	17.82	17.80	3.8	11,572	0.03%
2024/01/09	10.1	17.90	1.3	17.93	17.85	8.8	11,616	0.08%
2024/01/08	23	18.00	10.5	17.97	17.95	12.5	11,642	0.11%
2024/01/05	7	17.89	0.2	18.00	17.85	6.8	11,664	0.06%
2024/01/03	26.1	17.83	0.7	17.95	17.85	25.4	12,183	0.21%
2024/01/02	15	18.02	2	18.00	18.05	13	12,114	0.11%
2023/12/29	14.5	18.01	8.8	18.09	18.10	5.7	12,174	0.05%
2023/12/28	0.3	17.95	216.5	17.98	18.10	-216.2	12,355	-1.75%	大賣/鉅額交易
2023/12/27	4.5	17.95	3.5	17.94	17.95	1	12,236	0.01%
2023/12/26	3.5	17.90	0	0.00	17.90	3.5	12,182	0.03%
2023/12/25	35	17.71	0	0.00	17.80	35	12,226	0.29%
2023/12/22	3.9	17.76	1.4	17.77	17.75	2.5	12,341	0.02%
2023/12/21	65.4	17.73	38.1	17.74	17.75	27.3	12,393	0.22%
2023/12/20	74.4	17.80	23	17.80	17.70	51.3	12,352	0.42%
2023/12/19	18.3	17.74	0	0.00	17.75	18.3	12,298	0.15%
2023/12/18	38.3	17.85	74.9	17.89	17.85	-36.7	12,356	-0.30%
2023/12/15	59.3	17.92	28.3	17.95	17.85	31	12,346	0.25%
2023/12/14	0	0.00	19.5	18.08	18.10	-19.5	11,974	-0.16%
2023/12/13	4.1	17.91	0.3	17.98	17.95	3.8	11,809	0.03%
2023/12/12	21	17.90	9	17.94	18.00	12	12,162	0.10%
2023/12/11	17.5	17.88	91.5	17.96	18.00	-74	12,318	-0.60%
2023/12/08	15	17.95	1	17.95	17.90	14	12,307	0.11%
2023/12/07	29.3	17.95	5	17.97	18.00	24.3	12,294	0.20%
2023/12/06	10.9	17.95	0	0.00	18.00	10.9	12,337	0.09%
2023/12/05	32.6	17.92	0.6	18.00	17.90	32	12,315	0.26%
2023/12/04	23.4	18.02	2	18.03	18.00	21.4	12,347	0.17%
2023/12/01	47.4	18.05	0	0.00	18.00	47.4	12,427	0.38%
2023/11/30	21.1	18.10	53.3	18.10	18.30	-32.2	12,330	-0.26%
2023/11/29	11.1	18.08	12.5	18.10	18.05	-1.4	11,815	-0.01%
2023/11/28	0.3	18.10	5.8	18.17	18.15	-5.5	11,684	-0.05%
2023/11/27	8.1	18.03	4	18.05	18.05	4.1	11,840	0.03%
2023/11/22	3	18.15	2.9	18.15	18.10	0.1	12,042	0.00%
2023/11/21	1	18.30	31.1	18.25	18.30	-30.1	12,090	-0.25%
2023/11/20	0	0.00	8	18.00	18.05	-8	11,794	-0.07%
2023/11/17	0.1	18.00	1.2	18.01	18.00	-1.1	11,754	-0.01%
2023/11/16	2.1	17.98	8.8	18.00	18.05	-6.7	11,635	-0.06%
2023/11/15	2.8	17.97	31.5	17.97	18.00	-28.7	11,566	-0.25%
2023/11/14	2	17.80	1	17.80	17.85	1	11,403	0.01%
2023/11/13	4	17.70	2	17.80	17.80	2	11,644	0.02%
2023/11/10	6	17.70	30	17.70	17.70	-24	11,971	-0.20%
2023/11/09	2.2	17.80	7	17.75	17.75	-4.8	12,118	-0.04%
2023/11/08	0.1	17.80	3	17.80	17.85	-3	12,371	-0.02%
2023/11/07	1.8	17.82	0	0.00	17.80	1.8	12,486	0.01%
2023/11/06	1.7	17.85	15	17.87	17.85	-13.3	12,560	-0.11%
2023/11/03	15	17.55	45.5	17.68	17.65	-30.5	12,458	-0.24%
2023/11/02	2.5	17.48	63.9	17.48	17.55	-61.4	12,514	-0.49%
2023/11/01	12.3	17.25	3	17.27	17.25	9.3	12,486	0.07%
2023/10/31	19.1	17.25	2.3	17.31	17.25	16.9	12,588	0.13%
2023/10/30	19.8	17.30	3.3	17.45	17.35	16.6	12,795	0.13%
2023/10/27	11	17.48	2.1	17.49	17.45	8.9	12,687	0.07%
2023/10/26	8.3	17.46	0.8	17.50	17.40	7.5	12,998	0.06%
2023/10/25	9.2	17.56	3	17.57	17.60	6.2	13,029	0.05%
2023/10/24	5.9	17.48	2.5	17.43	17.60	3.3	13,323	0.03%
2023/10/23	10.2	17.60	9.7	17.65	17.60	0.6	13,889	0.00%
2023/10/20	16.7	17.56	0.3	17.55	17.75	16.4	14,553	0.11%
2023/10/19	2.1	17.90	0	0.00	17.80	2.1	14,648	0.01%
2023/10/18	6	17.80	5.6	17.83	17.90	0.4	14,787	0.00%
2023/10/17	2.4	17.84	2.5	17.90	17.85	-0.1	14,959	0.00%
2023/10/16	0	0.00	6	17.85	17.90	-6	15,150	-0.04%
2023/10/13	12	17.88	1.1	17.91	17.90	10.9	15,439	0.07%
2023/10/12	6	18.00	2.2	17.90	18.00	3.8	15,603	0.02%
2023/10/11	15.1	17.75	48.3	17.61	17.80	-33.2	15,620	-0.21%
2023/10/06	0.5	17.85	1	17.85	17.75	-0.5	15,340	0.00%
2023/10/05	4	17.65	0	0.00	17.65	4	15,440	0.03%
2023/10/04	40	17.59	25	17.58	17.60	15	15,467	0.10%
2023/10/03	5.7	17.78	26.8	17.84	17.80	-21.1	15,401	-0.14%
2023/10/02	1.3	17.87	0	0.00	17.85	1.3	15,831	0.01%
2023/09/28	2	17.85	0	0.00	17.90	2	16,289	0.01%
2023/09/27	10.1	17.80	0	0.00	17.90	10.1	16,292	0.06%
2023/09/26	9.3	17.81	4.5	17.83	17.80	4.8	16,234	0.03%
2023/09/25	3.1	17.87	4	17.90	17.85	-0.9	16,194	-0.01%
2023/09/22	15.5	17.78	4.1	17.80	17.75	11.4	16,425	0.07%
2023/09/21	16.7	17.78	4	17.78	17.80	12.6	16,478	0.08%
2023/09/20	18.7	18.06	10.8	18.05	18.00	7.9	16,294	0.05%
2023/09/19	7.7	18.12	0	18.15	18.10	7.6	16,307	0.05%
2023/09/18	0.2	18.18	0.2	18.25	18.20	0	16,455	0.00%
2023/09/15	0.5	18.15	27	18.23	18.30	-26.5	16,608	-0.16%
2023/09/14	4	17.99	25.2	18.08	18.15	-21.2	16,338	-0.13%
2023/09/13	1.8	17.82	11.1	17.80	17.80	-9.3	16,301	-0.06%
2023/09/12	11.5	17.73	4.2	17.80	17.85	7.2	16,570	0.04%
2023/09/11	15.2	17.74	6	17.75	17.75	9.2	16,623	0.06%
2023/09/08	8.9	17.72	0	0.00	17.75	8.9	16,706	0.05%
2023/09/07	21.1	17.77	0	0.00	17.75	21.1	16,902	0.12%
2023/09/06	10.6	17.88	0	0.00	17.85	10.6	17,075	0.06%
2023/09/05	7.7	17.96	8.1	18.03	17.95	-0.4	17,214	0.00%
2023/09/04	1.1	18.01	7	18.00	18.00	-5.9	17,298	-0.03%
2023/09/01	3	17.93	28.6	18.00	17.90	-25.6	17,433	-0.15%
2023/08/31	21.6	17.96	3	18.00	17.80	18.6	17,611	0.11%
2023/08/30	5.8	18.06	1	18.10	18.05	4.8	17,572	0.03%
2023/08/29	14.6	17.92	10.4	17.95	17.95	4.2	17,659	0.02%
2023/08/28	8.9	17.84	3.5	17.87	17.80	5.4	17,779	0.03%
2023/08/25	16.3	17.79	14.7	17.79	17.75	1.6	18,306	0.01%
2023/08/24	13.2	17.82	11.2	17.82	17.80	2	18,424	0.01%
2023/08/23	10.1	17.80	2	17.88	17.75	8.1	18,420	0.04%
2023/08/22	7.2	17.78	2	17.80	17.80	5.2	18,493	0.03%
2023/08/21	5.4	17.73	7.1	17.79	17.80	-1.7	18,684	-0.01%
2023/08/18	12.6	17.68	2.3	17.75	17.65	10.3	18,774	0.05%
2023/08/17	25.4	17.47	15.1	17.46	17.60	10.3	18,912	0.05%
2023/08/16	20	17.58	22	17.57	17.65	-2	18,805	-0.01%
2023/08/15	26.5	17.96	0	0.00	17.90	26.5	18,815	0.14%
2023/08/14	16.1	18.10	9.6	18.17	18.10	6.5	18,946	0.03%
2023/08/11	0	0.00	60.3	18.33	18.35	-60.3	19,084	-0.32%
2023/08/10	8.3	18.25	3.2	18.27	18.20	5.2	19,166	0.03%
2023/08/09	7.4	18.29	51	18.28	18.30	-43.6	19,246	-0.23%
2023/08/08	120.2	18.20	0	0.00	18.15	120.2	19,430	0.62%	大買/鉅額交易
2023/08/07	7.3	18.25	1.3	18.27	18.30	6.1	19,599	0.03%
2023/08/04	28.3	18.18	10	18.25	18.20	18.3	19,726	0.09%
2023/08/02	29.6	18.24	10.1	18.20	18.20	19.5	19,825	0.10%
2023/08/01	5	18.29	25.4	18.35	18.35	-20.4	20,109	-0.10%
2023/07/31	38.8	18.28	38	18.39	18.25	0.8	20,128	0.00%
2023/07/28	37.3	18.29	1.5	18.37	18.30	35.8	19,804	0.18%
2023/07/27	144.2	18.36	13.5	18.31	18.35	130.7	19,669	0.66%	大買/鉅額交易
2023/07/26	125.2	18.30	137.4	18.35	18.40	-12.2	19,388	-0.06%	大買/大賣/
2023/07/25	67.2	19.24	12	19.26	19.30	55.2	18,844	0.29%
2023/07/24	57.4	19.17	7.1	19.19	19.15	50.2	18,061	0.28%
2023/07/21	8	19.27	6.3	19.22	19.25	1.7	17,763	0.01%
2023/07/20	9	19.31	7.5	19.25	19.35	1.5	17,628	0.01%
2023/07/19	17.2	19.32	121.1	19.33	19.25	-103.9	17,394	-0.60%	大賣/鉅額交易
2023/07/18	11.1	19.40	51.1	19.32	19.40	-40	17,223	-0.23%
2023/07/17	11.3	19.06	48.8	19.10	19.20	-37.6	16,966	-0.22%
2023/07/14	15	18.95	11	18.97	19.05	4	16,817	0.02%
2023/07/13	3	18.92	84.4	18.91	18.85	-81.4	16,762	-0.49%
2023/07/12	26.7	18.78	200.2	18.80	18.85	-173.5	16,749	-1.04%	大賣/鉅額交易
2023/07/11	26.1	18.83	59	18.77	18.85	-32.9	16,703	-0.20%
2023/07/10	20.2	18.49	0.7	18.48	18.35	19.5	16,760	0.12%
2023/07/07	77.6	18.20	74	18.14	18.25	3.7	16,722	0.02%
2023/07/06	97.4	18.57	0	0.00	18.50	97.4	16,296	0.60%
2023/07/05	21	18.90	0	0.00	18.90	21	15,851	0.13%
2023/07/04	10	18.94	31	19.00	18.90	-21	15,812	-0.13%
2023/07/03	10.3	18.99	4	19.00	19.00	6.2	15,921	0.04%
2023/06/30	14.2	18.89	2	19.00	18.90	12.2	16,122	0.08%
2023/06/29	29.2	19.01	0	0.00	19.00	29.2	15,940	0.18%
2023/06/28	2.2	19.07	2	19.10	19.05	0.2	15,971	0.00%
2023/06/27	5	19.15	16.1	19.15	19.10	-11.1	15,953	-0.07%
2023/06/26	0	0.00	0.1	19.15	19.15	-0.1	15,913	0.00%
2023/06/21	1	18.95	57.7	19.09	19.15	-56.7	15,828	-0.36%
2023/06/20	0.1	18.96	11.1	18.98	19.00	-11	15,758	-0.07%
2023/06/19	19.2	18.88	12.1	18.94	18.90	7.1	15,734	0.04%
2023/06/16	9.1	18.96	6.2	19.00	19.00	2.9	15,604	0.02%
2023/06/15	28.1	19.00	10	19.03	19.00	18.1	15,277	0.12%
2023/06/14	4	19.10	3.5	19.06	19.10	0.5	15,328	0.00%
2023/06/13	4.1	18.90	23	18.95	19.00	-18.9	15,594	-0.12%
2023/06/12	29.9	19.07	4	19.11	19.00	25.9	15,505	0.17%
2023/06/09	1.6	19.04	45	19.05	19.05	-43.4	15,373	-0.28%
2023/06/08	5.7	18.82	19.1	18.83	18.85	-13.4	15,354	-0.09%
2023/06/07	0	0.00	21	18.71	18.80	-21	15,447	-0.14%
2023/06/06	2	18.65	69	18.70	18.65	-67	15,425	-0.43%
2023/06/05	4.1	18.67	41.1	18.65	18.65	-37	15,289	-0.24%
2023/06/02	6	18.41	6.1	18.40	18.45	-0.1	14,997	0.00%
2023/06/01	5	18.35	13	18.45	18.35	-8	14,973	-0.05%
2023/05/31	2.6	18.41	0.2	18.50	18.35	2.4	14,857	0.02%
2023/05/30	1.1	18.40	16.1	18.46	18.45	-15	14,350	-0.10%
2023/05/29	5.2	18.42	42	18.42	18.40	-36.8	14,320	-0.26%
2023/05/26	15.1	18.36	28.3	18.41	18.35	-13.2	14,433	-0.09%
2023/05/25	74.8	18.48	14.6	18.45	18.35	60.2	14,407	0.42%
2023/05/24	88.2	18.63	11.2	18.61	18.70	77.1	14,324	0.54%
2023/05/23	11.6	18.56	54.8	18.61	18.75	-43.2	14,269	-0.30%
2023/05/22	2	18.50	17.2	18.51	18.55	-15.2	14,224	-0.11%
2023/05/19	54	18.35	6.7	18.36	18.45	47.3	14,108	0.33%
2023/05/18	22.2	18.41	10.7	18.50	18.45	11.5	13,810	0.08%
2023/05/17	17	18.46	33.4	18.51	18.50	-16.4	13,565	-0.12%
2023/05/16	3.1	18.25	64.8	18.40	18.40	-61.7	13,236	-0.47%
2023/05/15	10	18.08	20	18.07	18.15	-10.1	13,112	-0.08%
2023/05/12	6.3	18.23	6.3	18.25	18.25	0	12,994	0.00%
2023/05/11	8.2	18.25	38.8	18.28	18.30	-30.5	12,811	-0.24%
2023/05/10	0	18.05	10.2	18.08	18.10	-10.2	12,569	-0.08%
2023/05/09	5.8	17.98	2.4	17.94	18.05	3.4	12,450	0.03%
2023/05/08	116.5	18.06	108.9	18.02	17.95	7.6	12,451	0.06%	大買/大賣/
2023/05/05	1.2	17.50	32.1	17.45	17.55	-30.9	11,896	-0.26%
2023/05/04	10	17.33	5.1	17.30	17.35	4.9	11,959	0.04%
2023/05/03	0.3	17.35	2	17.30	17.30	-1.7	12,121	-0.01%
2023/05/02	3.3	17.27	107.8	17.30	17.35	-104.5	12,515	-0.84%	大賣/鉅額交易
2023/04/28	0	0.00	38.1	17.27	17.30	-38.1	13,234	-0.29%
2023/04/27	1	17.20	3.1	17.19	17.20	-2.1	13,202	-0.02%
2023/04/26	2.3	17.11	13.5	17.20	17.25	-11.2	13,306	-0.08%
2023/04/25	15.2	17.09	21.4	17.16	17.10	-6.2	13,272	-0.05%
2023/04/24	0	17.15	0	0.00	17.20	0	13,242	0.00%
2023/04/21	0.3	17.05	14.1	17.10	17.15	-13.8	13,345	-0.10%
2023/04/20	6.4	16.95	11	16.97	17.05	-4.6	13,389	-0.03%
2023/04/19	7	17.20	1.4	17.26	17.15	5.6	13,584	0.04%
2023/04/18	5.1	17.20	21	17.24	17.25	-15.9	13,559	-0.12%
2023/04/17	6.1	17.12	8.2	17.10	17.20	-2.1	13,584	-0.02%
2023/04/14	38	17.12	13.9	17.09	17.15	24.1	13,573	0.18%
2023/04/13	2	16.92	27.1	17.01	17.10	-25.1	13,492	-0.19%
2023/04/12	0	0.00	7	16.92	16.95	-7	13,471	-0.05%
2023/04/11	3	16.77	3.6	16.75	16.80	-0.6	13,485	0.00%
2023/04/10	15.7	16.64	0.1	16.70	16.70	15.6	13,434	0.12%
2023/04/07	3.6	16.64	1	16.65	16.65	2.6	13,413	0.02%
2023/04/06	3	16.50	12.1	16.60	16.65	-9.1	13,351	-0.07%
2023/03/31	1	16.60	36.2	16.55	16.60	-35.2	13,222	-0.27%
2023/03/30	20	16.36	5	16.35	16.40	15	13,032	0.11%
2023/03/29	6	16.41	1	16.40	16.40	5	12,965	0.04%
2023/03/28	12.6	16.42	0	0.00	16.40	12.6	12,936	0.10%
2023/03/27	9	16.49	8	16.42	16.45	1	13,154	0.01%
2023/03/24	1	16.35	38.9	16.46	16.50	-37.9	13,338	-0.28%
2023/03/23	1.3	16.37	19	16.41	16.50	-17.7	13,318	-0.13%
2023/03/22	12.5	16.20	319	16.20	16.30	-306.5	13,301	-2.30%	大賣/鉅額交易
2023/03/21	7	16.11	32.5	16.05	16.05	-25.5	13,431	-0.19%
2023/03/20	14.2	15.95	0	0.00	15.95	14.2	13,557	0.10%
2023/03/17	7.3	15.90	45.4	15.87	16.00	-38	13,642	-0.28%
2023/03/16	70.9	15.68	16	15.65	15.60	54.9	13,590	0.40%
2023/03/15	20.9	16.00	18.9	16.03	15.85	2.1	13,437	0.02%
2023/03/14	22.3	15.85	11	15.85	15.85	11.3	13,466	0.08%
2023/03/13	336.3	16.09	54.6	16.00	16.15	281.7	13,336	2.11%	大買/鉅額交易
2023/03/10	97.9	16.20	3.1	16.15	16.15	94.8	13,157	0.72%
2023/03/09	15.1	16.42	1	16.45	16.45	14.1	13,143	0.11%
2023/03/08	3.2	16.45	25.1	16.43	16.50	-21.9	13,735	-0.16%
2023/03/07	0	0.00	5	16.45	16.50	-5	13,888	-0.04%
2023/03/06	11	16.32	2.1	16.35	16.40	8.9	14,024	0.06%
2023/03/03	3.4	16.27	3.2	16.28	16.30	0.2	14,048	0.00%
2023/03/02	6	16.31	0	0.00	16.35	6	14,129	0.04%
2023/03/01	2.7	16.40	5	16.40	16.35	-2.3	14,146	-0.02%
2023/02/24	13.8	16.49	6	16.48	16.45	7.8	14,069	0.06%
2023/02/23	1	16.50	0	16.55	16.55	1	13,957	0.01%
2023/02/22	6.2	16.40	47.4	16.51	16.55	-41.2	13,983	-0.29%
2023/02/21	13.1	16.46	10.9	16.51	16.55	2.2	13,997	0.02%
2023/02/20	4	16.59	13	16.60	16.60	-9	14,097	-0.06%
2023/02/17	0.8	16.35	9.2	16.34	16.40	-8.4	14,088	-0.06%
2023/02/16	5.1	16.30	0.5	16.35	16.25	4.6	14,384	0.03%
2023/02/15	7	16.25	1	16.25	16.25	6	14,727	0.04%
2023/02/14	4.5	16.32	1	16.30	16.35	3.5	14,756	0.02%
2023/02/13	4.2	16.18	10.2	16.18	16.30	-6	14,931	-0.04%
2023/02/10	12	16.19	6.3	16.19	16.15	5.7	14,936	0.04%
2023/02/09	5.5	16.17	0	0.00	16.20	5.5	15,105	0.04%
2023/02/08	23.5	16.09	13	16.10	16.10	10.5	15,129	0.07%
2023/02/07	20.1	16.15	0	0.00	16.10	20.1	15,186	0.13%
2023/02/06	13.2	16.19	0	0.00	16.15	13.2	15,170	0.09%
2023/02/03	2	16.30	2.7	16.23	16.30	-0.7	15,075	0.00%
2023/02/02	10	16.19	31	16.16	16.25	-21	15,352	-0.14%
2023/02/01	13.6	16.18	9	16.17	16.25	4.6	15,289	0.03%
2023/01/31	23.7	16.28	4	16.33	16.25	19.7	15,294	0.13%
2023/01/30	4.1	16.03	329.7	16.17	16.70	-325.6	15,051	-2.16%	大賣/鉅額交易
2023/01/17	4.1	15.80	70	15.80	15.80	-65.9	14,385	-0.46%
2023/01/16	5.1	15.73	1	15.75	15.80	4.1	14,411	0.03%
2023/01/13	3	15.65	2.6	15.71	15.70	0.4	14,392	0.00%
2023/01/12	5	15.50	6.6	15.60	15.55	-1.6	14,962	-0.01%
2023/01/11	0	0.00	0.5	15.69	15.60	-0.5	15,264	0.00%
2023/01/10	1.7	15.61	36.7	15.63	15.70	-35	15,273	-0.23%
2023/01/09	0.5	15.53	0.3	15.58	15.65	0.2	15,354	0.00%
2023/01/06	10.1	15.40	1.7	15.40	15.35	8.5	15,292	0.06%
2023/01/05	0.5	15.30	43.6	15.32	15.40	-43.2	15,567	-0.28%
2023/01/03	5.4	15.05	50	15.05	15.10	-44.6	15,843	-0.28%
2022/12/30	81.7	15.12	86.3	15.24	15.10	-4.6	15,943	-0.03%
2022/12/29	56.2	15.00	51	15.10	15.05	5.2	15,880	0.03%
2022/12/28	51	15.05	0	0.00	15.05	51	15,941	0.32%
2022/12/27	0.7	15.15	16	15.20	15.20	-15.3	16,150	-0.10%
2022/12/26	15.2	15.10	10.4	15.10	15.10	4.8	16,362	0.03%
2022/12/23	10.3	15.14	0.5	15.15	15.20	9.8	16,666	0.06%
2022/12/22	4.4	15.18	51	15.20	15.20	-46.7	17,096	-0.27%
2022/12/21	9.5	15.01	2	15.05	15.05	7.5	17,462	0.04%
2022/12/20	8.2	15.01	12	15.00	15.00	-3.8	17,669	-0.02%
2022/12/19	0	0.00	11.6	15.18	15.25	-11.6	17,914	-0.06%
2022/12/16	14.4	14.99	2.1	15.05	15.00	12.3	17,808	0.07%
2022/12/15	2.2	15.05	0.4	15.10	15.10	1.8	17,895	0.01%
2022/12/14	1	15.05	16	15.06	15.10	-15	18,180	-0.08%
2022/12/13	0.1	15.00	10	14.95	14.95	-9.9	18,267	-0.05%
2022/12/12	9.5	14.86	0	0.00	14.90	9.5	18,118	0.05%
2022/12/09	4	15.00	14	15.00	15.05	-10	18,529	-0.05%
2022/12/08	17.5	14.85	2	14.85	14.80	15.5	18,594	0.08%
2022/12/07	5	15.10	68.5	15.01	15.10	-63.5	18,646	-0.34%
2022/12/06	37.1	14.84	16.1	14.75	14.65	21	18,482	0.11%
2022/12/05	10.4	14.87	14	14.94	14.85	-3.6	18,487	-0.02%
2022/12/02	45.5	14.92	2.1	14.95	14.90	43.4	18,794	0.23%
2022/12/01	4.1	15.15	0.1	15.10	15.10	4	19,241	0.02%
2022/11/30	1	15.10	10.3	15.10	15.15	-9.3	19,201	-0.05%
2022/11/29	0.2	14.70	23.1	14.84	15.00	-22.9	18,666	-0.12%
2022/11/28	23.8	14.69	16.2	14.77	14.65	7.6	18,704	0.04%
2022/11/25	5.3	14.78	0	0.00	14.85	5.3	18,893	0.03%
2022/11/24	5.2	14.72	271	14.75	14.80	-265.8	19,300	-1.38%	大賣/鉅額交易
2022/11/23	257.5	14.69	30	14.67	14.70	227.4	19,416	1.17%	大買/鉅額交易
2022/11/22	19.2	14.52	22.1	14.64	14.60	-2.9	19,824	-0.01%
2022/11/21	0.1	14.45	2	14.55	14.60	-1.9	20,125	-0.01%
2022/11/18	46.5	14.45	0.1	14.65	14.45	46.4	20,390	0.23%
2022/11/17	29.3	14.54	18.6	14.55	14.55	10.7	21,325	0.05%
2022/11/16	23.2	14.71	4	14.84	14.80	19.2	22,042	0.09%
2022/11/15	1.6	14.85	23.8	14.77	14.85	-22.2	22,522	-0.10%
2022/11/14	25.3	14.66	24	14.80	14.80	1.3	22,841	0.01%
2022/11/11	2.3	14.51	98.1	14.47	14.60	-95.8	22,820	-0.42%
2022/11/10	20	14.00	24	14.06	14.10	-4	22,817	-0.02%
2022/11/09	9.4	13.97	31.1	13.96	14.15	-21.7	23,053	-0.09%
2022/11/08	24.6	13.68	2	13.70	13.75	22.6	23,175	0.10%
2022/11/07	0.2	13.55	58	13.53	13.65	-57.8	23,406	-0.25%
2022/11/04	3.4	13.20	0.1	13.30	13.35	3.3	23,794	0.01%
2022/11/03	18.8	13.25	0	0.00	13.25	18.8	24,133	0.08%
2022/11/02	33	13.45	1.3	13.47	13.45	31.7	24,217	0.13%
2022/11/01	0.3	13.55	26.1	13.53	13.55	-25.8	24,270	-0.11%
2022/10/31	32.5	13.34	0.1	13.35	13.25	32.4	24,335	0.13%
2022/10/28	6.1	13.60	2	13.50	13.45	4.1	24,113	0.02%
2022/10/27	5.3	13.65	7.3	13.65	13.55	-2	24,223	-0.01%
2022/10/26	1.2	13.38	16	13.37	13.40	-14.8	24,269	-0.06%
2022/10/25	10.4	12.93	4	13.00	13.10	6.4	24,242	0.03%
2022/10/24	3.6	13.00	20.1	13.10	13.00	-16.5	24,566	-0.07%
2022/10/21	2.9	12.94	22	12.80	12.90	-19.1	24,630	-0.08%
2022/10/20	31.1	12.55	10	12.71	12.85	21	24,599	0.09%
2022/10/19	37	12.82	6.6	12.90	12.90	30.4	24,090	0.13%
2022/10/18	10.5	12.90	12	13.00	13.10	-1.5	23,905	-0.01%
2022/10/17	11.1	12.79	33.2	12.77	12.85	-22.1	24,135	-0.09%
2022/10/14	7.4	12.96	21.3	13.00	12.90	-13.9	24,079	-0.06%
2022/10/13	50.3	12.96	18.2	13.03	12.90	32.2	24,098	0.13%
2022/10/12	9.7	13.19	25	13.32	13.30	-15.3	23,841	-0.06%
2022/10/11	59	13.34	6	13.35	13.25	53	23,892	0.22%
2022/10/07	12.5	13.63	10	13.63	13.75	2.5	23,849	0.01%
2022/10/06	3.3	13.70	20	13.73	13.70	-16.7	23,806	-0.07%
2022/10/05	68.1	13.62	19.7	13.72	13.65	48.4	24,050	0.20%
2022/10/04	30.3	13.46	11.1	13.51	13.55	19.1	24,312	0.08%
2022/10/03	27.3	13.50	64.9	13.60	13.45	-37.7	24,314	-0.15%
2022/09/30	16.8	13.73	33	13.77	13.70	-16.2	24,186	-0.07%
2022/09/29	18.4	13.82	13.8	13.87	13.85	4.5	24,166	0.02%
2022/09/28	37.7	13.75	46	13.78	13.65	-8.3	23,981	-0.03%
2022/09/27	21.7	13.95	2	13.95	13.95	19.7	23,638	0.08%
2022/09/26	24.8	14.10	146.3	14.11	14.00	-121.5	23,652	-0.51%	大賣/鉅額交易
2022/09/23	18.2	14.33	9.4	14.37	14.35	8.8	23,574	0.04%
2022/09/22	82.7	14.40	26	14.42	14.35	56.7	23,803	0.24%
2022/09/21	24.3	14.70	20.4	14.75	14.65	3.9	23,808	0.02%
2022/09/20	46.2	14.85	0.7	14.90	14.80	45.5	23,553	0.19%
2022/09/19	3.2	14.86	2	14.95	14.85	1.2	23,552	0.01%
2022/09/16	27.7	14.86	8.6	14.92	14.80	19	23,689	0.08%
2022/09/15	3	14.97	0	0.00	15.00	3	23,446	0.01%
2022/09/14	34.4	14.88	3	14.92	14.85	31.4	23,465	0.13%
2022/09/13	12	15.13	0	0.00	15.10	12	23,658	0.05%
2022/09/12	17	15.09	0	0.00	15.15	17	24,201	0.07%
2022/09/08	14.7	14.83	13	14.90	15.05	1.7	24,544	0.01%
2022/09/07	47.2	14.89	8	14.98	14.80	39.2	24,478	0.16%
2022/09/06	17	15.20	5	15.21	15.20	12	24,249	0.05%
2022/09/05	10.1	15.00	18.6	15.09	15.05	-8.5	24,503	-0.03%
2022/09/02	30.4	14.98	1	15.00	14.90	29.4	24,728	0.12%
2022/09/01	58.9	15.03	11	15.14	15.00	47.9	24,701	0.19%
2022/08/31	21.1	15.21	2	15.15	15.20	19.1	24,656	0.08%
2022/08/30	25.7	15.19	12	15.27	15.20	13.7	24,212	0.06%
2022/08/29	84.9	15.25	14	15.30	15.20	70.9	24,312	0.29%
2022/08/26	147.9	15.66	25	15.69	15.60	122.9	24,693	0.50%	大買/鉅額交易
2022/08/25	57.2	15.72	13	15.80	15.70	44.2	24,386	0.18%
2022/08/24	123.5	15.85	34	15.98	15.65	89.5	24,262	0.37%	大買/
2022/08/23	79.2	17.36	43	17.41	17.35	36.2	23,854	0.15%
2022/08/22	7	17.45	2.2	17.48	17.45	4.8	23,319	0.02%
2022/08/19	23.4	17.41	15.9	17.42	17.50	7.5	22,893	0.03%
2022/08/18	65.6	17.43	9	17.42	17.45	56.6	22,545	0.25%
2022/08/17	24	17.39	0	0.00	17.45	24	22,433	0.11%
2022/08/16	33.7	17.20	60	17.23	17.30	-26.3	22,203	-0.12%
2022/08/15	34	17.12	30	17.03	17.10	4	22,193	0.02%
2022/08/12	21.8	16.83	11	16.85	16.85	10.8	22,125	0.05%
2022/08/11	34.4	16.91	10	16.86	16.90	24.4	22,181	0.11%
2022/08/10	19	16.20	14.1	16.22	16.45	4.9	21,960	0.02%
2022/08/09	15.2	15.85	0.3	15.95	15.90	14.9	21,795	0.07%
2022/08/08	23.6	15.82	3	15.95	15.90	20.6	21,931	0.09%
2022/08/05	6.5	15.80	3	15.80	15.80	3.5	22,464	0.02%
2022/08/04	7.5	15.56	0	0.00	15.60	7.5	23,163	0.03%
2022/08/03	32.1	15.63	0	0.00	15.65	32.1	23,404	0.14%
2022/08/02	10.1	15.56	1	15.70	15.75	9.1	23,968	0.04%
2022/08/01	1.2	15.78	0.3	15.90	15.80	0.9	24,602	0.00%
2022/07/29	19.4	15.70	1	15.90	15.70	18.4	25,403	0.07%
2022/07/28	11.3	15.65	0	0.00	15.70	11.3	26,493	0.04%
2022/07/27	0.1	15.55	25	15.55	15.55	-25	26,527	-0.09%
2022/07/26	35	15.46	30.1	15.55	15.55	4.9	26,731	0.02%
2022/07/25	10.1	15.58	0	0.00	15.60	10.1	26,854	0.04%
2022/07/22	13.1	15.36	13	15.51	15.60	0.1	27,073	0.00%
2022/07/21	5.3	15.21	0	0.00	15.35	5.3	27,178	0.02%
2022/07/20	19	15.23	2	15.30	15.15	17	27,406	0.06%
2022/07/19	1	15.10	0	0.00	15.20	1	27,731	0.00%
2022/07/18	10.5	15.14	0	0.00	15.20	10.5	28,028	0.04%
2022/07/15	21.7	14.97	6	15.05	14.90	15.7	28,254	0.06%
2022/07/14	12	15.28	0.5	15.25	15.30	11.5	28,332	0.04%
2022/07/13	18.1	15.30	1.3	15.31	15.30	16.8	28,635	0.06%
2022/07/12	59.6	14.95	14	14.95	14.85	45.6	28,848	0.16%
2022/07/11	34.5	15.60	28.7	15.72	15.50	5.8	28,663	0.02%
2022/07/08	0.9	15.95	3	15.87	15.90	-2.1	28,870	-0.01%
2022/07/07	6.9	15.80	0	0.00	15.70	6.9	29,048	0.02%
2022/07/06	38.8	15.81	16	15.85	15.75	22.8	29,193	0.08%
2022/07/05	12	16.01	0	0.00	16.10	12	29,615	0.04%
2022/07/04	15.4	16.00	18.7	15.90	16.05	-3.3	29,922	-0.01%
2022/07/01	14.6	16.08	7	16.06	16.00	7.6	30,445	0.02%
2022/06/30	59.5	16.38	34	16.39	16.30	25.5	30,994	0.08%
2022/06/29	50.3	16.66	3.2	16.76	16.70	47.1	31,165	0.15%
2022/06/28	5	16.85	6.2	16.85	16.90	-1.2	31,677	0.00%
2022/06/27	100.2	17.00	20.2	16.95	16.85	80	31,978	0.25%
2022/06/24	2	16.98	0	0.00	16.95	2	31,837	0.01%
2022/06/23	37.7	16.71	0	0.00	16.90	37.7	31,775	0.12%
2022/06/22	9.1	16.86	6.1	17.05	16.85	3	31,985	0.01%
2022/06/21	18	16.93	32.1	16.96	17.10	-14.1	32,130	-0.04%
2022/06/20	19	16.93	51.9	16.96	16.70	-32.9	32,505	-0.10%
2022/06/17	53.5	16.64	30	16.68	16.60	23.5	32,243	0.07%
2022/06/16	7.8	17.14	6	16.97	16.90	1.8	31,909	0.01%
2022/06/15	12	16.85	2	16.95	16.90	10	32,139	0.03%
2022/06/14	28	16.87	34	16.78	16.90	-6	32,268	-0.02%
2022/06/13	49.8	16.79	7	16.85	16.85	42.8	32,212	0.13%
2022/06/10	26.2	17.12	14	17.20	17.15	12.2	32,043	0.04%
2022/06/09	65.4	17.34	11	17.47	17.35	54.4	32,004	0.17%
2022/06/08	20.1	17.60	20	17.60	17.60	0.1	31,912	0.00%
2022/06/07	34.4	17.64	4	17.71	17.70	30.4	32,378	0.09%
2022/06/06	8.3	18.03	49	17.92	18.00	-40.7	32,415	-0.13%
2022/06/02	9.1	17.46	3	17.55	17.50	6.1	32,654	0.02%
2022/06/01	41.3	17.70	0	0.00	17.55	41.3	33,482	0.12%
2022/05/31	7.1	17.66	10.5	17.68	17.95	-3.4	33,658	-0.01%
2022/05/30	16.5	17.71	76	17.70	17.70	-59.5	33,382	-0.18%
2022/05/27	9	17.23	3	17.30	17.25	6	33,334	0.02%
2022/05/26	16.6	16.92	12.2	16.99	16.95	4.4	33,548	0.01%
2022/05/25	21.1	16.95	0.1	17.05	17.00	20.9	34,266	0.06%
2022/05/24	12	17.02	1.2	17.11	17.00	10.8	34,984	0.03%
2022/05/23	25.5	17.08	0.2	17.15	17.05	25.3	35,215	0.07%
2022/05/20	1	17.20	13	17.04	17.05	-12	35,541	-0.03%
2022/05/19	32.3	16.77	107	16.75	16.80	-74.7	35,645	-0.21%	大賣/
2022/05/18	10.4	17.16	35.2	17.19	17.25	-24.8	35,469	-0.07%
2022/05/17	19.1	16.82	8.5	16.83	16.85	10.6	35,397	0.03%
2022/05/16	66.4	16.82	43	16.80	16.80	23.4	35,438	0.07%
2022/05/13	75.9	16.58	23	16.45	16.70	52.9	35,469	0.15%
2022/05/12	89	16.90	33	16.77	16.70	56.1	35,265	0.16%
2022/05/11	28.5	17.36	7.5	17.35	17.35	21	34,614	0.06%
2022/05/10	59	17.47	36.3	17.38	17.50	22.7	34,449	0.07%
2022/05/09	119	17.91	70.7	17.98	17.85	48.3	34,032	0.14%	大買/
2022/05/06	108.6	18.33	66	18.33	18.40	42.6	33,606	0.13%	大買/
2022/05/05	153	18.87	32.2	18.90	18.90	120.9	33,232	0.36%	大買/鉅額交易
2022/05/04	10.8	19.23	0.1	19.30	19.40	10.7	32,016	0.03%
2022/05/03	9.3	19.24	0	0.00	19.30	9.3	32,347	0.03%
2022/04/29	2.9	19.42	28	19.39	19.40	-25.1	32,498	-0.08%
2022/04/28	16	19.04	5	19.05	19.15	11	32,851	0.03%
2022/04/27	12.2	19.16	53.1	19.18	19.10	-40.9	32,897	-0.12%
2022/04/26	14.3	19.32	38	19.44	19.35	-23.7	32,939	-0.07%
2022/04/25	35	19.00	28	18.97	19.15	7	33,000	0.02%
2022/04/22	57	19.16	20.6	19.30	19.35	36.4	33,222	0.11%
2022/04/21	48.3	19.26	10.4	19.28	19.30	37.9	34,166	0.11%
2022/04/20	41	19.35	16.5	19.43	19.60	24.5	35,608	0.07%
2022/04/19	45.9	19.51	15.3	19.47	19.40	30.6	35,711	0.09%
2022/04/18	71.3	19.55	22.9	19.60	19.55	48.4	36,045	0.13%
2022/04/15	32.2	20.06	40.3	20.01	20.00	-8.1	35,692	-0.02%
2022/04/14	82.9	20.23	26.8	20.19	20.15	56.2	35,789	0.16%
2022/04/13	22.6	20.56	25	20.46	20.55	-2.4	35,586	-0.01%
2022/04/12	20.6	20.52	19	20.54	20.60	1.6	35,447	0.00%
2022/04/11	92.5	20.74	49	20.77	20.70	43.5	35,138	0.12%
2022/04/08	38.6	20.82	45.5	20.78	20.95	-6.9	34,541	-0.02%
2022/04/07	44.2	20.88	26	20.92	20.70	18.2	34,289	0.05%
2022/04/06	10.3	20.83	77.8	20.94	21.10	-67.5	33,694	-0.20%
2022/04/01	31	20.42	61.2	20.59	20.60	-30.2	33,019	-0.09%
2022/03/31	18.7	20.49	53.3	20.41	20.50	-34.6	32,491	-0.11%
2022/03/30	25	20.14	28.8	20.24	20.15	-3.8	31,703	-0.01%
2022/03/29	6.2	20.01	18	19.96	19.95	-11.8	31,327	-0.04%
2022/03/28	32.1	19.70	0	0.00	19.95	32.1	31,270	0.10%
2022/03/25	38.4	19.83	13	19.85	19.85	25.4	31,246	0.08%
2022/03/24	63.6	20.09	6.5	20.25	20.15	57	30,875	0.18%
2022/03/23	9	20.13	62.6	20.19	20.25	-53.6	30,712	-0.17%
2022/03/22	4.7	19.72	90	19.78	19.80	-85.3	30,062	-0.28%
2022/03/21	25	19.63	43.1	19.65	19.65	-18.1	29,799	-0.06%
2022/03/18	46.6	19.59	8.5	19.67	19.60	38.1	29,812	0.13%
2022/03/17	9	19.48	21.1	19.47	19.45	-12.1	29,442	-0.04%
2022/03/16	22.2	19.02	4	19.09	19.20	18.2	29,204	0.06%
2022/03/15	16.1	18.89	8.8	18.96	19.00	7.3	29,031	0.03%
2022/03/14	31	18.86	2	18.85	18.85	29	28,994	0.10%
2022/03/11	7.2	18.87	22	18.86	18.90	-14.8	29,061	-0.05%
2022/03/10	36.4	18.82	49	18.92	18.95	-12.7	29,074	-0.04%
2022/03/09	32.6	18.28	52.8	18.30	18.30	-20.2	28,602	-0.07%
2022/03/08	132.1	18.39	269	18.46	18.25	-136.9	28,406	-0.48%	大買/大賣/鉅額交易
2022/03/07	66.8	18.84	38.2	18.77	18.90	28.6	27,652	0.10%
2022/03/04	55.5	19.32	30	19.38	19.35	25.5	27,929	0.09%
2022/03/03	16.1	19.55	0	0.00	19.60	16.1	27,931	0.06%
2022/03/02	42.3	19.46	67	19.49	19.60	-24.7	28,069	-0.09%
2022/03/01	53.1	19.39	71.3	19.52	19.60	-18.2	27,944	-0.07%
2022/02/25	99.6	19.29	69	19.46	19.50	30.6	27,627	0.11%
2022/02/24	229.8	19.53	19	19.41	19.50	210.8	26,939	0.78%	大買/鉅額交易
2022/02/23	35.8	19.75	25	19.79	19.85	10.8	26,279	0.04%
2022/02/22	223.7	19.80	8	19.76	19.85	215.7	26,396	0.82%	大買/鉅額交易
2022/02/21	56.5	19.97	3	20.00	20.05	53.5	26,106	0.20%
2022/02/18	31.4	20.11	42	20.11	20.10	-10.6	26,459	-0.04%
2022/02/17	34.2	20.20	3	20.15	20.20	31.2	26,477	0.12%
2022/02/16	71.2	20.11	35.2	20.25	20.20	36	26,411	0.14%
2022/02/15	63.6	20.12	1.1	20.30	20.10	62.5	26,274	0.24%
2022/02/14	33.3	20.13	3	20.18	20.30	30.3	26,109	0.12%
2022/02/11	27	20.36	11.1	20.49	20.55	15.9	25,751	0.06%
2022/02/10	12.5	20.31	4.2	20.46	20.50	8.3	25,596	0.03%
2022/02/09	32.8	20.40	12.8	20.45	20.45	19.9	25,426	0.08%
2022/02/08	12	20.28	37.5	20.34	20.30	-25.5	25,225	-0.10%
2022/02/07	31	19.87	92.1	20.03	20.10	-61.1	24,881	-0.25%
2022/01/26	15	19.69	20	19.69	19.65	-5	24,408	-0.02%
2022/01/25	88.3	19.60	158	19.63	19.70	-69.7	24,197	-0.29%	大賣/
2022/01/24	110.1	19.87	85	19.74	20.00	25.1	23,764	0.11%	大買/
2022/01/21	137.5	20.04	135.5	20.03	20.15	2	23,554	0.01%	大買/大賣/
2022/01/20	26.2	20.25	35.5	20.28	20.45	-9.3	23,006	-0.04%
2022/01/19	96.5	20.54	22.1	20.66	20.55	74.3	22,785	0.33%
2022/01/18	30	20.44	35	20.58	20.70	-5	22,400	-0.02%
2022/01/17	124.5	20.52	15.7	20.36	20.50	108.8	22,119	0.49%	大買/鉅額交易
2022/01/14	165.7	20.53	95.5	20.42	20.55	70.2	21,478	0.33%	大買/
2022/01/13	356.1	19.93	249.3	20.09	20.50	106.8	20,292	0.53%	大買/大賣/鉅額交易
2022/01/12	34	19.33	30.1	19.35	19.50	3.9	18,544	0.02%
2022/01/11	9.1	19.28	132.1	19.24	19.40	-123	18,368	-0.67%	大賣/鉅額交易
2022/01/10	5.2	18.93	46.2	18.97	19.05	-41.1	18,410	-0.22%
2022/01/07	36.6	18.93	53	19.00	18.95	-16.4	18,617	-0.09%
2022/01/06	59.2	18.80	3.4	18.83	18.85	55.8	18,353	0.30%
2022/01/05	22	18.75	11	18.75	18.75	11	18,254	0.06%
2022/01/04	18	18.75	0	0.00	18.80	18	18,561	0.10%
2022/01/03	10.6	18.90	0	0.00	18.85	10.6	18,623	0.06%
2021/12/30	8.6	18.94	35	18.95	18.95	-26.4	18,824	-0.14%
2021/12/29	3.2	18.95	14.2	18.95	18.95	-11	18,923	-0.06%
2021/12/28	10	18.71	16	18.83	18.90	-6	19,040	-0.03%
2021/12/27	8	18.73	4	18.75	18.75	4	19,132	0.02%
2021/12/24	15	18.65	34	18.73	18.75	-19	19,595	-0.10%
2021/12/23	1.2	18.61	0	0.00	18.65	1.2	19,754	0.01%
2021/12/22	13	18.57	6	18.63	18.65	7	20,014	0.03%
2021/12/21	14.3	18.59	4.1	18.64	18.60	10.2	20,124	0.05%
2021/12/20	44.5	18.56	15.4	18.60	18.55	29	20,255	0.14%
2021/12/17	5	18.67	1	18.75	18.75	4	20,299	0.02%
2021/12/16	12.6	18.59	0	0.00	18.65	12.6	20,334	0.06%
2021/12/15	7	18.64	1.2	18.63	18.65	5.8	20,917	0.03%
2021/12/14	31.3	18.64	6.5	18.65	18.75	24.9	21,365	0.12%
2021/12/13	23.3	18.88	7	18.96	18.90	16.3	21,367	0.08%
2021/12/10	15.5	18.95	14.2	18.99	18.95	1.3	21,476	0.01%
2021/12/09	57.4	18.95	80.2	18.92	19.00	-22.8	21,678	-0.11%
2021/12/08	33	18.84	17	18.92	18.85	16	22,132	0.07%
2021/12/07	4.1	18.64	72.9	18.77	18.90	-68.8	22,262	-0.31%
2021/12/06	29.1	18.59	63.1	18.62	18.70	-34	22,391	-0.15%
2021/12/03	7.1	18.59	2.5	18.57	18.55	4.6	22,953	0.02%
2021/12/02	25.4	18.39	3	18.50	18.60	22.4	24,218	0.09%
2021/12/01	4.1	18.38	73.4	18.55	18.65	-69.3	25,549	-0.27%
2021/11/30	62	18.18	25	18.39	18.60	37	26,132	0.14%
2021/11/29	46.5	18.12	23.4	18.09	18.20	23.1	26,102	0.09%
2021/11/26	94.9	18.36	85.6	18.37	18.35	9.4	26,820	0.03%
2021/11/25	15.2	18.63	16	18.65	18.70	-0.8	27,887	0.00%
2021/11/24	45.8	18.63	3.2	18.63	18.60	42.6	29,311	0.15%
2021/11/23	42.5	18.58	23	18.64	18.60	19.5	30,266	0.06%
2021/11/22	50.2	18.71	55.9	18.69	18.70	-5.7	30,460	-0.02%
2021/11/19	77.2	18.96	21.9	18.88	18.95	55.3	30,665	0.18%
2021/11/18	22.7	19.16	66.5	19.28	19.30	-43.8	31,135	-0.14%
2021/11/17	36.6	19.15	117	19.14	19.25	-80.5	31,066	-0.26%	大賣/
2021/11/16	0.3	18.65	29.5	18.67	18.70	-29.2	30,550	-0.10%
2021/11/15	28	18.57	21.2	18.60	18.55	6.8	30,557	0.02%
2021/11/12	3	18.45	9.5	18.49	18.45	-6.5	30,520	-0.02%
2021/11/11	5	18.33	79	18.39	18.45	-74	30,627	-0.24%
2021/11/10	3.1	18.20	3.1	18.20	18.30	0	30,857	0.00%
2021/11/09	12.2	18.16	8	18.18	18.30	4.2	30,977	0.01%
2021/11/08	5.4	18.18	4	18.25	18.20	1.3	31,001	0.00%
2021/11/05	25.4	18.10	4	18.23	18.25	21.4	31,251	0.07%
2021/11/04	7.2	18.17	5	18.15	18.20	2.2	31,335	0.01%
2021/11/03	25	18.10	4.1	18.13	18.15	20.9	31,384	0.07%
2021/11/02	29.1	18.18	4	18.15	18.15	25.1	31,462	0.08%
2021/11/01	28.3	18.23	3	18.30	18.25	25.3	31,597	0.08%
2021/10/29	31.1	18.29	30	18.25	18.25	1.1	31,549	0.00%
2021/10/28	2.4	18.36	8.7	18.40	18.45	-6.3	31,507	-0.02%
2021/10/27	58.9	18.42	1.4	18.34	18.40	57.5	31,612	0.18%
2021/10/26	2	18.55	6.4	18.60	18.55	-4.4	31,619	-0.01%
2021/10/25	6.1	18.45	7.3	18.54	18.60	-1.2	31,803	0.00%
2021/10/22	19	18.45	31.2	18.50	18.50	-12.2	32,298	-0.04%
2021/10/21	3.3	18.55	49.5	18.55	18.50	-46.2	33,071	-0.14%
2021/10/20	20.5	18.48	1.5	18.50	18.50	19	33,634	0.06%
2021/10/19	3.3	18.60	22.7	18.58	18.60	-19.5	34,067	-0.06%
2021/10/18	16.1	18.65	86.8	18.52	18.65	-70.7	34,173	-0.21%
2021/10/15	0	18.20	54.5	18.17	18.20	-54.5	33,764	-0.16%
2021/10/14	9.2	17.94	0	17.95	17.90	9.1	33,864	0.03%
2021/10/13	1.1	17.86	0	0.00	17.95	1.1	34,310	0.00%
2021/10/12	11.2	17.72	1	17.95	18.00	10.1	34,716	0.03%
2021/10/08	13	17.91	0	0.00	17.95	13	34,575	0.04%
2021/10/07	7.4	17.95	72.2	18.03	18.00	-64.9	34,696	-0.19%
2021/10/06	31.3	17.80	1.3	17.86	17.85	30	34,890	0.09%
2021/10/05	28.2	17.83	39.4	17.82	17.85	-11.3	35,446	-0.03%
2021/10/04	20.2	17.73	13	17.79	17.80	7.2	35,833	0.02%
2021/10/01	70.2	17.78	17	17.78	17.75	53.2	35,967	0.15%
2021/09/30	11.1	17.90	25.1	17.94	18.10	-14	35,851	-0.04%
2021/09/29	13.3	17.90	0	0.00	18.00	13.3	36,079	0.04%
2021/09/28	8.2	17.94	4	17.95	18.05	4.2	36,072	0.01%
2021/09/27	11.3	17.96	2	18.00	18.00	9.3	36,178	0.03%
2021/09/24	24.2	18.01	0	0.00	18.05	24.2	36,121	0.07%
2021/09/23	1	18.00	10	18.00	18.05	-9	36,116	-0.02%
2021/09/22	104.4	17.87	19	17.83	17.90	85.4	36,082	0.24%	大買/
2021/09/17	102.1	18.24	22	18.25	18.20	80.1	35,621	0.22%	大買/
2021/09/16	58	18.37	17	18.38	18.40	41	35,283	0.12%
2021/09/15	42.1	18.38	4	18.38	18.35	38.1	35,155	0.11%
2021/09/14	20.2	18.55	5	18.56	18.55	15.2	35,162	0.04%
2021/09/13	30.6	18.54	57.7	18.65	18.55	-27.2	35,042	-0.08%
2021/09/10	35.5	18.22	77.1	18.22	18.25	-41.6	34,858	-0.12%
2021/09/09	45	17.85	46	17.90	17.95	-1	35,149	0.00%
2021/09/08	156.6	17.89	18	18.02	17.85	138.6	34,927	0.40%	大買/鉅額交易
2021/09/07	162.2	18.17	239	18.33	18.10	-76.9	34,344	-0.22%	大買/大賣/
2021/09/06	198	19.35	79.9	19.35	19.35	118.1	33,144	0.36%	大買/鉅額交易
2021/09/03	84	18.92	34	19.05	19.05	50	31,674	0.16%
2021/09/02	141.8	18.91	93.4	18.86	18.85	48.4	30,881	0.16%	大買/
2021/09/01	72.2	19.37	64.1	19.41	19.25	8.1	30,020	0.03%
2021/08/31	115	19.26	13	19.25	19.35	102	29,352	0.35%	大買/鉅額交易
2021/08/30	143.1	19.30	100.9	19.46	19.60	42.2	28,246	0.15%	大買/
2021/08/27	126	18.30	70.1	18.37	18.40	55.9	26,901	0.21%	大買/
2021/08/26	18	17.72	6	17.83	17.85	12	26,238	0.05%
2021/08/25	77.1	17.70	26	17.70	17.80	51.1	26,734	0.19%
2021/08/24	52.5	17.56	72.5	17.57	17.70	-20	26,372	-0.08%
2021/08/23	70.5	17.12	2	17.15	17.10	68.5	25,647	0.27%
2021/08/20	4.5	16.87	25.2	16.87	16.90	-20.7	25,614	-0.08%
2021/08/19	16	16.85	21	16.91	16.90	-5	25,986	-0.02%
2021/08/18	10.1	16.85	30.2	16.86	17.00	-20.1	25,898	-0.08%
2021/08/17	29	16.81	25	16.90	16.90	4	25,913	0.02%
2021/08/16	84	16.79	59	16.79	16.80	25	25,877	0.10%
2021/08/13	12	16.95	30	16.95	16.95	-18	25,848	-0.07%
2021/08/12	2	17.10	33	17.13	17.10	-31	25,990	-0.12%
2021/08/11	22	17.11	52	17.12	17.10	-30	26,137	-0.11%
2021/08/10	33	17.05	4.2	17.00	17.00	28.8	26,273	0.11%
2021/08/09	12	17.02	0	0.00	17.05	12	26,921	0.04%
2021/08/06	39	17.10	13	17.16	17.10	26	27,264	0.10%
2021/08/05	35	17.00	1.1	17.00	17.05	33.9	27,820	0.12%
2021/08/04	4.5	16.97	0.1	17.00	17.00	4.4	29,250	0.01%
2021/08/03	31	16.94	58	17.10	17.00	-27	29,885	-0.09%
2021/08/02	9	16.97	34.1	16.94	17.00	-25.1	30,565	-0.08%
2021/07/30	27	16.94	44.5	16.98	16.95	-17.5	30,743	-0.06%
2021/07/29	2.5	16.94	23.1	16.98	17.05	-20.6	31,030	-0.07%
2021/07/28	29.1	16.63	34.5	16.67	16.85	-5.4	31,290	-0.02%
2021/07/27	142.5	16.89	30.3	16.90	16.75	112.2	31,684	0.35%	大買/鉅額交易
2021/07/26	154.1	17.29	45.2	17.35	17.20	108.9	32,480	0.34%	大買/鉅額交易
2021/07/23	75	17.09	37	17.02	17.15	38	31,973	0.12%
2021/07/22	31	16.86	20.1	16.88	16.90	10.9	31,577	0.03%
2021/07/21	8	16.58	15.1	16.64	16.70	-7.1	31,440	-0.02%
2021/07/20	47.8	16.60	16.2	16.51	16.50	31.5	31,511	0.10%
2021/07/19	39	16.77	104.1	16.72	16.80	-65.1	31,215	-0.21%	大賣/
2021/07/16	30.5	16.30	148.4	16.53	16.60	-117.9	31,062	-0.38%	大賣/鉅額交易
2021/07/15	39.1	16.26	0	0.00	16.25	39.1	30,758	0.13%
2021/07/14	12	16.36	45	16.27	16.30	-33	30,726	-0.11%
2021/07/13	60.5	16.31	12	16.36	16.35	48.5	31,238	0.16%
2021/07/12	105.2	16.36	64	16.38	16.20	41.1	31,063	0.13%	大買/
2021/07/09	382.2	16.07	33.7	16.07	16.10	348.5	30,499	1.14%	大買/鉅額交易
2021/07/08	80.3	15.87	31.5	15.88	15.90	48.8	30,047	0.16%
2021/07/07	34	15.68	44.7	15.70	15.75	-10.7	29,850	-0.04%
2021/07/06	22.1	15.61	36.4	15.63	15.75	-14.3	29,706	-0.05%
2021/07/05	19	15.41	19.1	15.38	15.45	-0.1	29,426	0.00%
2021/07/02	24	15.28	57	15.30	15.30	-33	29,259	-0.11%
2021/07/01	2.2	15.23	33.8	15.25	15.25	-31.6	29,105	-0.11%
2021/06/30	10	15.24	20.9	15.24	15.25	-10.9	29,054	-0.04%
2021/06/29	61	15.15	33	15.16	15.15	28	28,937	0.10%
2021/06/28	6	15.20	417	15.20	15.20	-411	28,984	-1.42%	大賣/鉅額交易
2021/06/25	27.3	15.12	63.2	15.13	15.15	-35.9	28,918	-0.12%
2021/06/24	6	15.05	0	0.00	15.05	6	28,900	0.02%
2021/06/23	25	15.00	7	14.96	15.05	18	28,948	0.06%
2021/06/22	21.1	14.84	0	0.00	14.90	21.1	28,784	0.07%
2021/06/21	49.2	14.80	3.1	14.85	14.80	46.1	28,549	0.16%
2021/06/18	86.1	14.95	0	0.00	14.90	86.1	28,221	0.31%
2021/06/17	108	15.05	3.3	15.05	15.05	104.7	27,741	0.38%	大買/鉅額交易
2021/06/16	39	15.06	20.3	15.08	15.15	18.7	27,915	0.07%
2021/06/15	338	15.05	3	15.05	15.10	335	27,789	1.21%	大買/鉅額交易
2021/06/11	22	15.13	24.5	15.14	15.15	-2.5	27,730	-0.01%
2021/06/10	15	15.13	17.5	15.11	15.10	-2.5	27,746	-0.01%
2021/06/09	28	15.15	18	15.13	15.15	10	27,663	0.04%
2021/06/08	48	15.25	47	15.27	15.30	1	27,409	0.00%
2021/06/07	62.3	15.12	213	15.19	15.20	-150.7	27,247	-0.55%	大賣/鉅額交易
2021/06/04	6	15.18	90.2	15.20	15.25	-84.2	26,961	-0.31%
2021/06/03	44	15.20	10	15.20	15.25	34	27,056	0.13%
2021/06/02	275.5	15.19	99.6	15.16	15.15	175.9	26,789	0.66%	大買/鉅額交易
2021/06/01	18	14.80	46.8	14.85	14.85	-28.8	26,001	-0.11%
2021/05/31	7	14.76	154	14.77	14.80	-147	26,079	-0.56%	大賣/鉅額交易
2021/05/28	31	14.65	116.5	14.65	14.70	-85.5	26,043	-0.33%	大賣/
2021/05/27	36	14.50	13.1	14.51	14.50	22.9	25,968	0.09%
2021/05/26	71	14.70	22	14.69	14.70	49	25,799	0.19%
2021/05/25	23.1	14.62	28	14.61	14.65	-4.9	25,896	-0.02%
2021/05/24	2.1	14.50	16	14.55	14.55	-13.9	25,821	-0.05%
2021/05/21	122.7	14.64	364.3	14.55	14.60	-241.6	25,834	-0.94%	大買/大賣/鉅額交易
2021/05/20	37	14.21	27.3	14.21	14.35	9.7	25,554	0.04%
2021/05/19	25.1	14.20	5	14.25	14.25	20.1	25,374	0.08%
2021/05/18	40	14.18	17	14.12	14.25	23	25,257	0.09%
2021/05/17	53.3	13.86	143	13.89	13.80	-89.8	25,187	-0.36%	大賣/
2021/05/14	122	14.20	48.5	14.14	14.20	73.5	24,408	0.30%	大買/
2021/05/13	180.6	14.04	24	14.21	14.05	156.6	24,008	0.65%	大買/鉅額交易
2021/05/12	183.9	14.31	82	14.28	14.30	101.9	23,669	0.43%	大買/鉅額交易
2021/05/11	71.2	15.00	58.8	15.07	14.90	12.4	22,174	0.06%
2021/05/10	66.6	15.07	138.7	15.08	15.20	-72.1	21,581	-0.33%	大賣/
2021/05/07	42.7	14.84	3.5	14.81	14.90	39.3	21,096	0.19%
2021/05/06	14.6	14.64	80.6	14.75	14.80	-66	20,863	-0.32%
2021/05/05	98	14.54	36	14.59	14.55	62	20,432	0.30%
2021/05/04	210	14.52	26	14.65	14.45	184	19,962	0.92%	大買/鉅額交易
2021/05/03	179.3	14.76	96.6	14.91	14.65	82.7	19,054	0.43%	大買/
2021/04/29	12.1	14.05	38.1	14.06	14.10	-26	17,556	-0.15%
2021/04/28	23	14.08	29	14.08	14.15	-6	17,532	-0.03%
2021/04/27	12.4	14.06	213.9	14.05	14.10	-201.5	17,796	-1.13%	大賣/鉅額交易
2021/04/26	47	13.97	77.2	14.00	14.10	-30.2	17,606	-0.17%
2021/04/23	9.9	13.90	19	13.91	13.95	-9.1	17,333	-0.05%
2021/04/22	41.5	13.91	78.7	13.93	13.95	-37.2	17,267	-0.22%
2021/04/21	18	13.90	39	13.94	13.90	-21	16,983	-0.12%
2021/04/20	68	13.99	43.3	13.99	14.05	24.7	16,879	0.15%
2021/04/19	140.5	14.00	95.2	14.02	14.05	45.3	16,737	0.27%	大買/
2021/04/16	7	13.67	28.2	13.62	13.70	-21.2	16,123	-0.13%
2021/04/15	158	13.50	36	13.53	13.55	122	16,064	0.76%	大買/鉅額交易
2021/04/14	41	13.45	71	13.45	13.50	-30	15,922	-0.19%
2021/04/13	11.1	13.40	77.9	13.44	13.40	-66.8	15,840	-0.42%
2021/04/12	7	13.35	29.6	13.35	13.40	-22.5	15,701	-0.14%
2021/04/09	44	13.30	10	13.30	13.30	34	15,537	0.22%
2021/04/08	4.1	13.32	6	13.34	13.30	-1.9	15,456	-0.01%
2021/04/07	1	13.35	192	13.35	13.40	-191	15,631	-1.22%	大賣/鉅額交易
2021/04/06	13	13.34	22.1	13.33	13.30	-9.1	15,558	-0.06%
2021/04/01	0	0.00	4	13.39	13.40	-4	15,476	-0.03%
2021/03/31	28	13.38	14.8	13.44	13.40	13.2	15,360	0.09%
2021/03/30	95	13.42	119.3	13.40	13.45	-24.3	15,108	-0.16%	大賣/
2021/03/29	43	13.35	48.1	13.40	13.40	-5.1	14,953	-0.03%
2021/03/26	20	13.33	2	13.35	13.30	18	14,774	0.12%
2021/03/25	2	13.30	13	13.25	13.30	-11	14,698	-0.07%
2021/03/24	28.3	13.20	19.5	13.20	13.20	8.9	14,722	0.06%
2021/03/23	38.3	13.18	0	0.00	13.20	38.3	14,748	0.26%
2021/03/22	49.7	13.10	0	13.15	13.20	49.7	14,775	0.34%
2021/03/19	27	13.11	0.1	13.15	13.10	26.9	14,780	0.18%
2021/03/18	39	13.24	43	13.24	13.20	-4	14,451	-0.03%
2021/03/17	11	13.20	44.5	13.20	13.20	-33.5	14,523	-0.23%
2021/03/16	4	13.30	35	13.30	13.30	-31	14,526	-0.21%
2021/03/15	33	13.26	28.6	13.26	13.30	4.4	14,569	0.03%
2021/03/12	0.8	13.25	7.3	13.25	13.25	-6.4	14,765	-0.04%
2021/03/11	2	13.30	17.3	13.27	13.30	-15.3	14,942	-0.10%
2021/03/10	1	13.25	6.3	13.24	13.20	-5.3	14,777	-0.04%
2021/03/09	5	13.13	12	13.17	13.20	-7	14,648	-0.05%
2021/03/08	15.2	13.08	6.4	13.04	13.00	8.8	14,464	0.06%
2021/03/05	13	12.95	3.2	12.90	13.05	9.8	14,321	0.07%
2021/03/04	13	13.03	0	0.00	13.00	13	14,957	0.09%
2021/03/03	1.9	13.06	50	13.12	13.10	-48.1	14,898	-0.32%
2021/03/02	81	12.96	0	13.10	12.95	81	14,725	0.55%
2021/02/26	4	13.00	16	13.05	12.95	-12	14,593	-0.08%
2021/02/25	1	13.20	31	13.20	13.25	-30	14,193	-0.21%
2021/02/24	1	13.05	13.8	13.07	13.10	-12.8	14,062	-0.09%
2021/02/23	4	13.00	22	13.00	13.05	-18	14,005	-0.13%
2021/02/22	21	12.90	0	0.00	12.90	21	13,870	0.15%
2021/02/19	22	12.80	16	12.85	12.90	6	13,883	0.04%
2021/02/17	13.8	12.79	0	0.00	12.90	13.8	13,856	0.10%
2021/02/05	3	12.62	0	0.00	12.70	3	13,528	0.02%
2021/02/04	10	12.56	0	0.00	12.55	10	13,555	0.07%
2021/02/03	19.4	12.56	0	0.00	12.55	19.4	13,800	0.14%
2021/02/02	4	12.65	0	0.00	12.60	4	13,598	0.03%
2021/02/01	1.7	12.70	13.7	12.74	12.70	-12	13,482	-0.09%
2021/01/29	46	12.55	0	0.00	12.50	46	13,397	0.34%
2021/01/28	15	12.62	7	12.65	12.65	8	13,059	0.06%
2021/01/27	40	12.72	0	12.80	12.70	40	12,875	0.31%
2021/01/26	14	12.70	0	0.00	12.70	14	12,815	0.11%
2021/01/25	3	12.80	3.2	12.75	12.80	-0.2	12,747	0.00%
2021/01/22	2	12.75	18	12.84	12.70	-16	12,781	-0.13%
2021/01/21	27.6	12.85	10	12.85	12.80	17.6	12,643	0.14%
2021/01/20	38.5	12.87	8	12.90	12.80	30.5	12,518	0.24%
2021/01/19	8	13.08	13.5	13.09	13.05	-5.5	12,108	-0.05%
2021/01/18	1	13.05	6.2	13.05	13.05	-5.2	12,036	-0.04%
2021/01/15	7	13.18	4.7	13.26	13.15	2.3	11,978	0.02%
2021/01/14	2	13.20	10.2	13.27	13.30	-8.2	11,951	-0.07%
2021/01/13	3	13.20	25	13.25	13.25	-22	11,906	-0.18%
2021/01/12	17.5	13.20	0	0.00	13.20	17.5	11,791	0.15%
2021/01/11	2	13.25	13.8	13.32	13.35	-11.8	11,693	-0.10%
2021/01/08	2	13.20	5.1	13.20	13.30	-3.1	11,528	-0.03%
2021/01/07	5	13.17	5.4	13.15	13.15	-0.4	11,352	0.00%
2021/01/06	3.2	13.10	0.1	13.15	13.15	3.1	11,319	0.03%
2021/01/04	0	0.00	4.5	13.15	13.20	-4.5	11,161	-0.04%
2020/12/31	0	0.00	5.1	13.20	13.25	-5.1	11,116	-0.05%
2020/12/30	0.1	13.15	26.1	13.18	13.25	-26	11,043	-0.24%
2020/12/29	0	0.00	5	13.05	13.05	-5	10,802	-0.05%
2020/12/28	2	13.00	3	12.98	13.00	-1	10,776	-0.01%
2020/12/24	4	13.01	0.6	13.05	13.05	3.4	10,897	0.03%
2020/12/23	1	13.00	17.4	13.05	13.00	-16.4	10,984	-0.15%
2020/12/21	3	13.13	37.4	13.10	13.15	-34.4	11,380	-0.30%
2020/12/18	4	13.09	0	0.00	13.10	4	11,499	0.03%
2020/12/17	0	0.00	0.3	13.05	13.15	-0.3	11,496	0.00%
2020/12/16	0	0.00	3	13.10	13.10	-3	11,507	-0.03%
2020/12/15	29	12.95	0.3	13.05	12.95	28.7	11,510	0.25%
2020/12/14	3	13.10	0	0.00	13.05	3	11,463	0.03%
2020/12/11	0	0.00	15.2	13.08	13.15	-15.2	11,613	-0.13%
2020/12/10	2	12.90	4.1	13.00	12.95	-2.1	11,487	-0.02%
2020/12/09	21	12.90	27	12.90	12.95	-6	11,395	-0.05%
2020/12/08	19	12.96	4	13.00	12.95	15	11,315	0.13%
2020/12/07	11	13.18	1.2	13.24	13.20	9.8	11,141	0.09%
2020/12/04	0	0.00	5	13.30	13.25	-5	11,043	-0.05%
2020/12/02	0	0.00	2	13.20	13.30	-2	11,007	-0.02%
2020/12/01	11	13.30	1.1	13.25	13.30	9.9	11,024	0.09%
2020/11/30	13	13.29	0.1	13.30	13.35	12.9	11,135	0.12%
2020/11/27	1	13.30	13.8	13.35	13.35	-12.8	10,464	-0.12%
2020/11/26	0	0.00	6	13.30	13.35	-6	10,389	-0.06%
2020/11/25	0	0.00	44	13.27	13.30	-44	10,572	-0.42%
2020/11/24	3	13.25	1	13.25	13.30	2	10,609	0.02%
2020/11/23	1	13.30	17	13.31	13.35	-16	10,605	-0.15%
2020/11/20	4	13.26	1.3	13.27	13.30	2.7	10,541	0.03%
2020/11/19	0	0.00	11.2	13.28	13.30	-11.2	10,487	-0.11%
2020/11/18	0	0.00	8.2	13.33	13.35	-8.2	10,607	-0.08%
2020/11/17	3	13.20	7.4	13.29	13.30	-4.4	10,950	-0.04%
2020/11/16	0	13.25	21	13.30	13.30	-21	11,260	-0.19%
2020/11/13	2	13.15	0.1	13.20	13.20	1.9	11,200	0.02%
2020/11/12	9	13.17	3	13.20	13.20	6	11,255	0.05%
2020/11/11	11	13.30	18.2	13.31	13.35	-7.2	11,179	-0.06%
2020/11/10	4	13.20	15	13.15	13.20	-11	10,959	-0.10%
2020/11/09	0	0.00	15.2	13.04	13.05	-15.2	10,922	-0.14%
2020/11/06	0.5	12.95	3	12.95	13.00	-2.5	11,128	-0.02%
2020/11/05	0	0.00	0.6	12.90	12.95	-0.6	11,846	0.00%
2020/11/03	0	0.00	12	12.84	12.90	-12	13,229	-0.09%
2020/10/30	11	12.58	0.2	12.75	12.60	10.8	14,527	0.07%
2020/10/29	4	12.73	0.2	12.80	12.65	3.8	14,705	0.03%
2020/10/28	0	0.00	7.1	12.85	12.85	-7.1	14,760	-0.05%
2020/10/27	6.7	12.81	0	0.00	12.80	6.7	15,031	0.04%
2020/10/26	0	0.00	24.7	12.86	12.85	-24.7	15,143	-0.16%
2020/10/23	0	0.00	7	12.79	12.80	-7	15,452	-0.05%
2020/10/22	4	12.66	3	12.80	12.65	1	15,670	0.01%
2020/10/21	14.9	12.79	3	12.80	12.70	11.9	15,885	0.07%
2020/10/20	6	12.82	0	0.00	12.80	6	15,935	0.04%
2020/10/19	3	12.87	4.2	12.85	12.90	-1.2	16,071	-0.01%
2020/10/16	6	12.80	2	12.90	12.75	4	16,156	0.02%
2020/10/15	1	12.75	1	12.80	12.85	0	16,231	0.00%
2020/10/14	6	12.83	1	12.90	12.80	5	16,205	0.03%
2020/10/13	2	12.88	2	12.85	12.90	0	16,209	0.00%
2020/10/12	0.1	13.00	26	13.00	13.00	-25.9	16,449	-0.16%
2020/10/08	16	12.90	1	12.95	12.95	15	16,505	0.09%
2020/10/07	0	0.00	2	12.90	12.85	-2	16,512	-0.01%
2020/10/06	0	0.00	6.1	12.91	12.95	-6.1	16,647	-0.04%
2020/10/05	0	0.00	1.2	12.87	12.85	-1.2	16,713	-0.01%
2020/09/30	1	12.75	1.6	12.87	12.80	-0.6	16,800	0.00%
2020/09/29	0	0.00	1	12.80	12.80	-1	16,857	-0.01%
2020/09/28	5.2	12.70	1.7	12.71	12.75	3.5	17,016	0.02%
2020/09/25	11	12.50	1	12.60	12.50	10	17,314	0.06%
2020/09/24	47	12.53	28	12.50	12.40	19	17,335	0.11%
2020/09/23	52.3	12.80	6	12.76	12.75	46.3	17,165	0.27%
2020/09/22	39	12.88	3	12.88	12.85	36	17,100	0.21%
2020/09/21	7	12.97	0	0.00	12.95	7	17,166	0.04%
2020/09/18	0.9	13.15	5	13.10	13.10	-4.1	17,280	-0.02%
2020/09/17	10	13.02	1	13.10	13.05	9	17,237	0.05%
2020/09/16	4	13.06	5	13.11	13.15	-1	17,370	-0.01%
2020/09/15	0	0.00	1.1	13.06	13.10	-1.1	17,328	-0.01%
2020/09/14	0	0.00	14.2	13.08	13.10	-14.2	17,764	-0.08%
2020/09/11	2.7	13.04	0	0.00	13.10	2.7	18,017	0.02%
2020/09/10	3	12.93	2	12.95	13.05	1	18,090	0.01%
2020/09/09	4	12.94	5.3	12.96	13.00	-1.3	18,132	-0.01%
2020/09/08	7	13.01	0	0.00	13.00	7	18,222	0.04%
2020/09/07	4	13.00	2	13.10	13.05	2	18,512	0.01%
2020/09/04	14	12.95	9	13.00	13.00	5	18,794	0.03%
2020/09/03	8.4	13.02	8	13.05	13.05	0.4	18,830	0.00%
2020/09/02	4	13.08	0	0.00	13.05	4	18,841	0.02%
2020/09/01	12	13.12	3	13.10	13.15	9	19,018	0.05%
2020/08/31	3	13.20	9	13.25	13.25	-6	19,164	-0.03%
2020/08/28	31.9	13.20	0.5	13.20	13.15	31.4	19,252	0.16%
2020/08/27	2	13.15	1	13.15	13.20	1	19,584	0.01%
2020/08/26	13	13.20	0	0.00	13.25	13	19,801	0.07%
2020/08/25	1.5	13.22	3	13.25	13.25	-1.5	20,076	-0.01%
2020/08/24	7	13.24	3	13.30	13.15	4	20,724	0.02%
2020/08/21	11.2	13.26	21	13.44	13.45	-9.8	20,731	-0.05%
2020/08/20	32	12.96	62	12.99	13.00	-30	20,427	-0.15%
2020/08/19	4	13.18	7	13.25	13.15	-3	20,199	-0.01%
2020/08/18	4	13.15	31	13.20	13.20	-27	20,173	-0.13%
2020/08/17	4	13.14	0	0.00	13.20	4	20,374	0.02%
2020/08/14	6	13.11	3	13.15	13.15	3	20,490	0.01%
2020/08/13	23.5	13.15	0	0.00	13.20	23.5	20,576	0.11%
2020/08/12	93.5	13.23	10	13.25	13.25	83.5	20,564	0.41%
2020/08/11	31.3	13.11	36	13.11	13.10	-4.7	20,388	-0.02%
2020/08/10	67	13.86	135	13.90	13.85	-68	19,695	-0.35%	大賣/
2020/08/07	3	13.85	75	13.85	13.85	-72	19,168	-0.38%
2020/08/06	2.5	13.89	36.7	13.79	13.90	-34.2	18,712	-0.18%
2020/08/05	3.8	13.63	318.5	13.60	13.65	-314.8	18,234	-1.73%	大賣/鉅額交易
2020/08/04	4	13.45	80	13.49	13.45	-76	17,857	-0.43%
2020/08/03	11	13.36	12.4	13.39	13.35	-1.4	17,635	-0.01%
2020/07/31	34	13.42	1	13.50	13.35	33	17,674	0.19%
2020/07/30	2	13.40	0	0.00	13.45	2	17,523	0.01%
2020/07/29	70	13.40	1	13.45	13.40	69	17,562	0.39%
2020/07/28	33	13.28	0	0.00	13.25	33	17,790	0.19%
2020/07/27	22	13.40	30	13.40	13.35	-8	17,993	-0.04%
2020/07/24	0	0.00	16	13.52	13.45	-16	17,994	-0.09%
2020/07/23	5.3	13.58	0	13.55	13.55	5.2	18,076	0.03%
2020/07/22	10.5	13.55	1	13.55	13.60	9.5	18,153	0.05%
2020/07/21	3	13.52	14.1	13.54	13.50	-11.1	18,151	-0.06%
2020/07/20	21	13.50	0	0.00	13.45	21	18,233	0.12%
2020/07/17	3	13.50	6	13.53	13.50	-3	18,280	-0.02%
2020/07/16	15.5	13.51	21	13.60	13.50	-5.5	18,613	-0.03%
2020/07/15	5	13.55	76.2	13.55	13.55	-71.2	18,489	-0.39%
2020/07/14	2.5	13.55	0	0.00	13.55	2.5	18,649	0.01%
2020/07/13	3	13.58	40.4	13.55	13.60	-37.4	18,961	-0.20%
2020/07/10	1	13.50	19	13.51	13.55	-18	19,134	-0.09%
2020/07/09	4	13.55	0.1	13.50	13.55	3.9	19,296	0.02%
2020/07/08	4	13.55	2.3	13.59	13.60	1.7	19,481	0.01%
2020/07/07	4	13.58	1	13.60	13.60	3	19,531	0.02%
2020/07/06	15	13.60	7	13.61	13.65	8	19,441	0.04%
2020/07/03	8.3	13.45	6	13.47	13.50	2.3	19,365	0.01%
2020/07/02	3	13.50	3	13.50	13.45	0	19,466	0.00%
2020/07/01	0	0.00	7	13.51	13.50	-7	19,807	-0.04%
2020/06/30	1	13.35	18	13.43	13.35	-17	19,927	-0.09%
2020/06/29	5	13.33	0	0.00	13.30	5	20,145	0.02%
2020/06/24	0	0.00	10.2	13.52	13.55	-10.2	20,258	-0.05%
2020/06/23	32.8	13.41	13	13.47	13.50	19.8	20,667	0.10%
2020/06/22	48	13.34	14	13.40	13.40	34	20,880	0.16%
2020/06/19	35	13.40	14	13.35	13.20	21	21,470	0.10%
2020/06/18	50	13.46	0.2	13.45	13.35	49.8	21,604	0.23%
2020/06/17	42	13.46	25	13.49	13.60	17	21,816	0.08%
2020/06/16	46	13.44	46	13.36	13.50	0	23,010	0.00%
2020/06/15	50	13.24	2	13.23	13.20	48	24,374	0.20%
2020/06/12	72	13.23	29	13.10	13.20	43	25,158	0.17%
2020/06/11	104.1	13.48	3	13.60	13.40	101.1	25,695	0.39%	大買/鉅額交易
2020/06/10	29.1	13.59	1	13.50	13.70	28.1	26,204	0.11%
2020/06/09	76	13.55	46	13.58	13.50	30	27,071	0.11%
2020/06/08	29	13.59	28	13.56	13.60	1	27,772	0.00%
2020/06/05	61	13.45	0.5	13.45	13.40	60.5	27,939	0.22%
2020/06/04	25	13.47	41	13.48	13.55	-16	28,337	-0.06%
2020/06/03	3.5	13.55	18.3	13.55	13.60	-14.8	28,680	-0.05%
2020/06/02	8	13.31	16	13.32	13.30	-8	28,691	-0.03%
2020/06/01	4.9	13.17	11	13.21	13.20	-6.1	28,555	-0.02%
2020/05/29	33	12.97	43	12.83	13.00	-10	28,509	-0.04%
2020/05/28	9	12.65	1	12.70	12.70	8	28,082	0.03%
2020/05/27	4.2	12.66	1	12.65	12.65	3.2	28,443	0.01%
2020/05/26	3	12.73	11.1	12.69	12.70	-8.2	28,615	-0.03%
2020/05/25	16	12.48	4	12.49	12.50	12	28,655	0.04%
2020/05/22	35.5	12.54	3	12.55	12.50	32.5	28,785	0.11%
2020/05/21	4	12.65	1	12.65	12.65	3	28,632	0.01%
2020/05/20	11	12.61	6	12.61	12.65	5	28,628	0.02%
2020/05/19	16.7	12.64	7	12.62	12.65	9.7	28,739	0.03%
2020/05/18	20	12.41	2.5	12.42	12.45	17.5	28,885	0.06%
2020/05/15	0	0.00	4.5	12.36	12.35	-4.5	28,915	-0.02%
2020/05/14	85.2	12.30	1	12.30	12.30	84.2	28,941	0.29%
2020/05/13	55.5	12.45	47	12.50	12.45	8.5	28,667	0.03%
2020/05/12	49	12.50	30	12.55	12.45	19	28,707	0.07%
2020/05/11	21	12.61	10.5	12.62	12.60	10.5	28,559	0.04%
2020/05/08	29.5	12.35	30	12.35	12.35	-0.5	28,440	0.00%
2020/05/07	35	12.25	1	12.30	12.30	34	28,517	0.12%
2020/05/06	12	12.24	2	12.25	12.25	10	28,544	0.04%
2020/05/05	115	12.30	101	12.35	12.30	14	28,519	0.05%	大買/大賣/
2020/05/04	88	12.25	31	12.25	12.25	57	28,524	0.20%
2020/04/30	75.5	12.67	121.7	12.74	12.75	-46.2	28,288	-0.16%	大賣/
2020/04/29	19	12.31	60	12.35	12.35	-41	28,319	-0.14%
2020/04/28	7	12.09	0	0.00	12.05	7	28,403	0.02%
2020/04/27	15	11.98	32.5	11.95	12.00	-17.5	29,104	-0.06%
2020/04/24	15.2	11.73	0	0.00	11.70	15.2	29,249	0.05%
2020/04/23	10	11.80	3.1	11.87	11.80	6.9	29,311	0.02%
2020/04/22	8	11.74	14	11.64	11.85	-6	29,305	-0.02%
2020/04/21	105	11.85	17	11.77	11.75	88	29,380	0.30%	大買/
2020/04/20	11	12.20	1	12.15	12.20	10	29,082	0.03%
2020/04/17	20	12.32	2.5	12.42	12.25	17.5	29,055	0.06%
2020/04/16	7	12.15	10	12.20	12.25	-3	28,844	-0.01%
2020/04/15	9	12.36	14.5	12.39	12.40	-5.5	28,574	-0.02%
2020/04/14	5	12.10	121	11.99	12.20	-116	28,344	-0.41%	大賣/鉅額交易
2020/04/13	28	11.97	12	11.99	12.00	16	28,111	0.06%
2020/04/10	44	12.15	81	12.11	12.25	-37	27,918	-0.13%
2020/04/09	51	11.89	9.5	11.88	11.95	41.5	27,818	0.15%
2020/04/08	17	11.77	17	11.81	11.80	0	27,779	0.00%
2020/04/07	24	11.73	1	11.75	11.70	23	27,564	0.08%
2020/04/06	1	11.70	6.1	11.61	11.70	-5.1	27,415	-0.02%
2020/04/01	3.5	11.67	8.6	11.65	11.60	-5.1	27,004	-0.02%
2020/03/31	5	11.82	45	12.07	11.70	-40	26,772	-0.15%
2020/03/30	58	11.74	17	11.71	11.80	41	26,379	0.16%
2020/03/27	4	11.74	22	11.82	11.85	-18	26,118	-0.07%
2020/03/26	17	11.69	4	11.59	11.60	13	25,688	0.05%
2020/03/25	60	11.76	74.6	11.72	11.70	-14.6	25,584	-0.06%
2020/03/24	14	11.09	81	11.08	11.05	-67	25,066	-0.27%
2020/03/23	35	10.45	105	10.53	10.50	-70	24,761	-0.28%	大賣/
2020/03/20	89	10.75	63.8	10.73	10.85	25.2	24,406	0.10%
2020/03/19	105.3	10.36	68.1	10.32	10.30	37.2	23,266	0.16%	大買/
2020/03/18	74.5	11.56	79	11.63	11.40	-4.5	21,943	-0.02%
2020/03/17	57	12.01	143.7	12.02	11.95	-86.7	21,157	-0.41%	大賣/
2020/03/16	74.8	12.65	110	12.79	12.55	-35.1	20,307	-0.17%	大賣/
2020/03/13	66.5	12.65	104.5	12.73	13.15	-38	19,496	-0.19%	大賣/
2020/03/12	103	13.55	75	13.51	13.50	28	18,503	0.15%	大買/
2020/03/11	6	13.88	111.9	13.86	13.90	-105.9	17,683	-0.60%	大賣/鉅額交易
2020/03/10	21.5	13.90	21	13.80	13.95	0.5	17,321	0.00%
2020/03/09	62.5	13.90	8.2	13.91	13.85	54.3	16,788	0.32%
2020/03/06	15	14.06	0	0.00	14.05	15	16,194	0.09%
2020/03/05	8	14.18	0	0.00	14.20	8	15,879	0.05%
2020/03/04	4	14.13	4.4	14.20	14.20	-0.4	15,929	0.00%
2020/03/03	4	14.15	9.6	14.15	14.20	-5.6	15,689	-0.04%
2020/03/02	67	14.02	25	14.02	14.00	42	15,503	0.27%
2020/02/27	41	14.25	8	14.30	14.20	33	15,577	0.21%
2020/02/26	9.5	14.30	0	0.00	14.35	9.5	15,332	0.06%
2020/02/25	19	14.34	37.1	14.35	14.35	-18.1	15,157	-0.12%
2020/02/24	4	14.50	7	14.50	14.45	-3	15,048	-0.02%
2020/02/21	0	0.00	10	14.67	14.60	-10	14,991	-0.07%
2020/02/20	7.7	14.70	360	14.67	14.65	-352.3	14,871	-2.37%	大賣/鉅額交易
2020/02/19	2	14.65	55.7	14.63	14.65	-53.7	14,645	-0.37%
2020/02/18	295	14.55	51.4	14.52	14.50	243.6	14,435	1.69%	大買/鉅額交易
2020/02/17	3	14.43	42	14.45	14.50	-39	14,373	-0.27%
2020/02/14	2	14.45	25	14.45	14.45	-23	14,368	-0.16%
2020/02/13	3	14.50	24	14.49	14.45	-21	14,413	-0.15%
2020/02/12	1	14.45	31	14.45	14.40	-30	14,488	-0.21%
2020/02/11	0	0.00	32	14.45	14.40	-32	14,590	-0.22%
2020/02/10	2	14.20	51	14.33	14.35	-49	14,840	-0.33%
2020/02/07	10	14.33	41.3	14.35	14.30	-31.3	14,858	-0.21%
2020/02/06	7	14.44	16	14.43	14.45	-9	14,881	-0.06%
2020/02/05	8	14.31	27	14.20	14.35	-19	14,931	-0.13%
2020/02/04	54.6	14.23	87	14.23	14.35	-32.4	14,877	-0.22%
2020/02/03	12	13.99	161.1	14.02	14.15	-149.1	15,126	-0.99%	大賣/鉅額交易
2020/01/31	21.5	14.19	80	14.25	14.15	-58.5	14,723	-0.40%
2020/01/30	143	14.23	18	14.24	14.10	125	14,635	0.85%	大買/鉅額交易
2020/01/20	110	14.75	13.2	14.77	14.70	96.8	13,737	0.70%	大買/
2020/01/17	124	14.60	35	14.63	14.65	89	13,432	0.66%	大買/
2020/01/16	0	0.00	17	14.58	14.60	-17	13,323	-0.13%
2020/01/15	3	14.48	6	14.45	14.55	-3	13,176	-0.02%
2020/01/14	15	14.55	51	14.55	14.50	-36	13,076	-0.28%
2020/01/13	13	14.50	15.4	14.51	14.55	-2.4	12,993	-0.02%
2020/01/10	13	14.40	3	14.40	14.45	10	12,926	0.08%
2020/01/09	9	14.35	27.1	14.36	14.35	-18.1	12,902	-0.14%
2020/01/08	18.9	14.31	52	14.30	14.30	-33.1	12,861	-0.26%
2020/01/07	21	14.39	0	0.00	14.40	21	12,794	0.16%
2020/01/06	8	14.40	4.2	14.40	14.40	3.8	12,827	0.03%
2020/01/03	3	14.50	13.2	14.55	14.55	-10.2	12,816	-0.08%
2020/01/02	5	14.49	2	14.45	14.55	3	12,789	0.02%
2019/12/31	22	14.55	19	14.54	14.50	3	12,740	0.02%
2019/12/30	43	14.60	6.2	14.56	14.60	36.8	12,754	0.29%
2019/12/27	4	14.55	8	14.55	14.60	-4	12,724	-0.03%
2019/12/25	4	14.50	103	14.50	14.55	-99	12,927	-0.77%	大賣/
2019/12/24	4	14.54	4	14.60	14.50	0	12,963	0.00%
2019/12/23	15	14.55	15.4	14.58	14.60	-0.4	12,964	0.00%
2019/12/20	11	14.55	7	14.59	14.55	4	13,018	0.03%
2019/12/19	8	14.53	4	14.53	14.60	4	12,793	0.03%
2019/12/18	12	14.54	26.1	14.51	14.55	-14.1	12,683	-0.11%
2019/12/17	5	14.41	16.8	14.49	14.50	-11.8	12,701	-0.09%
2019/12/16	110	14.40	2	14.40	14.45	108	12,699	0.85%	大買/鉅額交易
2019/12/13	0	0.00	1	14.40	14.40	-1	12,764	-0.01%
2019/12/12	6	14.31	3	14.30	14.30	3	12,838	0.02%
2019/12/11	1.8	14.30	0	0.00	14.30	1.8	12,824	0.01%
2019/12/10	2	14.28	0	0.00	14.30	2	12,974	0.02%
2019/12/09	1	14.25	14	14.26	14.30	-13	13,107	-0.10%
2019/12/06	3	14.32	2.6	14.31	14.25	0.4	13,358	0.00%
2019/12/05	0	0.00	9.1	14.32	14.35	-9.1	13,513	-0.07%
2019/12/04	9	14.28	1	14.30	14.30	8	13,687	0.06%
2019/12/03	10	14.35	2	14.30	14.35	8	13,785	0.06%
2019/12/02	3	14.23	11	14.26	14.30	-8	13,806	-0.06%
2019/11/29	2	14.30	1	14.30	14.25	1	13,881	0.01%
2019/11/28	6	14.44	0	0.00	14.35	6	14,005	0.04%
2019/11/27	2	14.45	1	14.45	14.45	1	14,641	0.01%
2019/11/26	7	14.44	2	14.43	14.40	5	15,293	0.03%
2019/11/25	6	14.33	6.1	14.40	14.40	-0.1	14,698	0.00%
2019/11/22	8	14.28	0	0.00	14.30	8	15,006	0.05%
2019/11/21	7	14.29	1	14.25	14.25	6	15,087	0.04%
2019/11/20	10.4	14.35	17	14.40	14.40	-6.6	15,022	-0.04%
2019/11/19	0	0.00	15	14.35	14.40	-15	14,983	-0.10%
2019/11/18	11	14.33	7.1	14.36	14.40	3.9	15,048	0.03%
2019/11/15	3	14.30	11	14.35	14.30	-8	15,055	-0.05%
2019/11/14	2	14.25	19	14.30	14.30	-17	15,054	-0.11%
2019/11/13	10	14.34	0	0.00	14.30	10	15,230	0.07%
2019/11/12	6	14.37	10	14.39	14.40	-4	15,254	-0.03%
2019/11/11	5	14.36	14.5	14.39	14.35	-9.5	15,285	-0.06%
2019/11/08	10	14.47	2.1	14.50	14.50	7.9	15,255	0.05%
2019/11/07	19.9	14.50	57	14.49	14.45	-37.1	15,590	-0.24%
2019/11/06	1	14.40	5	14.45	14.45	-4	15,762	-0.03%
2019/11/05	0	0.00	28	14.33	14.40	-28	15,751	-0.18%
2019/11/04	6	14.22	114	14.25	14.30	-108	15,825	-0.68%	大賣/鉅額交易
2019/11/01	1	14.15	7.1	14.19	14.20	-6.1	15,845	-0.04%
2019/10/31	6.3	14.16	45	14.18	14.15	-38.7	16,057	-0.24%
2019/10/30	1.2	14.05	45	14.06	14.10	-43.8	15,777	-0.28%
2019/10/29	6	14.04	134	14.01	14.05	-128	16,051	-0.80%	大賣/鉅額交易
2019/10/28	5	14.00	6.5	13.95	14.00	-1.5	15,893	-0.01%
2019/10/25	2	13.95	3	14.00	14.00	-1	15,945	-0.01%
2019/10/24	4.6	13.96	14.2	14.00	14.00	-9.6	15,989	-0.06%
2019/10/23	0	0.00	30	13.95	13.95	-30	16,119	-0.19%
2019/10/22	0.8	14.00	5.4	13.97	14.00	-4.6	16,269	-0.03%
2019/10/21	6.9	13.94	22	13.92	13.95	-15.1	16,419	-0.09%
2019/10/18	6.6	13.90	9	13.91	13.95	-2.4	16,510	-0.01%
2019/10/17	2	13.90	10.4	13.90	13.95	-8.4	16,648	-0.05%
2019/10/16	1	13.90	0.1	13.95	13.95	0.9	16,815	0.01%
2019/10/15	4	13.85	13.1	13.85	13.90	-9.1	17,071	-0.05%
2019/10/14	30	13.85	10	13.90	13.90	20	17,143	0.12%
2019/10/09	17	13.77	0	0.00	13.75	17	17,196	0.10%
2019/10/08	7	13.81	11	13.86	13.85	-4	17,366	-0.02%
2019/10/07	11	13.80	1	13.85	13.80	10	17,448	0.06%
2019/10/04	7	13.78	0	0.00	13.75	7	17,457	0.04%
2019/10/03	27.2	13.80	3	13.80	13.80	24.2	17,488	0.14%
2019/10/02	7.5	13.95	4	14.00	13.90	3.5	17,541	0.02%
2019/10/01	1	13.95	9	13.96	14.00	-8	17,436	-0.05%
2019/09/27	3.3	13.90	0	0.00	13.85	3.3	17,350	0.02%
2019/09/26	0	0.00	20.2	14.00	13.95	-20.2	17,368	-0.12%
2019/09/25	10	13.89	31.7	13.90	13.95	-21.7	17,395	-0.12%
2019/09/24	2	13.95	15	14.00	14.05	-13	17,400	-0.07%
2019/09/23	0	0.00	8.7	14.08	14.00	-8.7	17,383	-0.05%
2019/09/20	3	14.10	2	14.08	14.10	1	17,518	0.01%
2019/09/19	7	14.10	0	0.00	14.10	7	17,310	0.04%
2019/09/18	2.4	14.06	17	14.09	14.10	-14.7	17,236	-0.09%
2019/09/17	6	13.98	29.2	13.92	14.00	-23.2	17,057	-0.14%
2019/09/16	7	13.87	2.4	13.87	13.85	4.6	17,059	0.03%
2019/09/12	4.6	13.86	10	13.90	13.85	-5.4	17,050	-0.03%
2019/09/11	6	13.85	53.5	13.90	13.90	-47.5	17,071	-0.28%
2019/09/10	6.4	13.85	11	13.87	13.90	-4.7	17,039	-0.03%
2019/09/09	1.2	13.95	7.6	13.81	13.80	-6.3	16,822	-0.04%
2019/09/06	15	13.75	7	13.72	13.75	8	16,748	0.05%
2019/09/05	18	13.60	17	13.57	13.65	1	16,697	0.01%
2019/09/04	1	13.45	7	13.47	13.50	-6	16,807	-0.04%
2019/09/03	4	13.50	4	13.50	13.45	0	16,973	0.00%
2019/09/02	12	13.46	1	13.40	13.45	11	17,144	0.06%
2019/08/30	17.3	13.35	0.1	13.45	13.40	17.2	17,252	0.10%
2019/08/29	69.2	13.37	0	0.00	13.35	69.2	16,717	0.41%
2019/08/28	7	13.50	0	0.00	13.50	7	16,111	0.04%
2019/08/27	28	13.47	0	0.00	13.45	28	16,227	0.17%
2019/08/26	21	13.53	0	0.00	13.50	21	16,116	0.13%
2019/08/23	12	13.64	9	13.63	13.65	3	16,094	0.02%
2019/08/22	3	13.65	0	0.00	13.70	3	16,110	0.02%
2019/08/21	12	13.65	0	0.00	13.65	12	17,472	0.07%
2019/08/20	9.4	13.67	0	0.00	13.65	9.4	17,581	0.05%
2019/08/19	6	13.68	0	0.00	13.65	6	17,732	0.03%
2019/08/16	10	13.58	5	13.70	13.55	5	17,708	0.03%
2019/08/15	13	13.51	14	13.51	13.50	-1	17,571	-0.01%
2019/08/14	16	13.68	19	13.69	13.65	-3	17,700	-0.02%
2019/08/13	42	13.64	30	13.65	13.60	12	17,669	0.07%
2019/08/12	35.8	13.68	11	13.69	13.70	24.8	17,584	0.14%
2019/08/08	16	14.30	1.4	14.32	14.30	14.6	17,240	0.08%
2019/08/07	13	14.30	0	0.00	14.35	13	16,817	0.08%
2019/08/06	10	14.18	30	14.16	14.35	-20	16,932	-0.12%
2019/08/05	2	14.33	26	14.36	14.35	-24	16,796	-0.14%
2019/08/02	18	14.29	0	0.00	14.25	18	16,717	0.11%
2019/08/01	22	14.50	3	14.55	14.45	19	16,650	0.11%
2019/07/31	7	14.64	19	14.65	14.60	-12	16,544	-0.07%
2019/07/30	8	14.67	3.5	14.68	14.60	4.5	16,217	0.03%
2019/07/29	0	0.00	4.1	14.68	14.70	-4.1	16,445	-0.02%
2019/07/26	18	14.65	2	14.70	14.65	16	16,678	0.10%
2019/07/25	0	0.00	5.1	14.72	14.75	-5.1	16,853	-0.03%
2019/07/24	21	14.70	2	14.65	14.55	19	16,819	0.11%
2019/07/23	11	14.73	2	14.65	14.65	9	17,011	0.05%
2019/07/22	7	14.74	7.1	14.73	14.75	-0.1	17,563	0.00%
2019/07/19	1	14.70	6	14.72	14.70	-5	17,729	-0.03%
2019/07/18	1	14.65	1	14.75	14.65	0	17,732	0.00%
2019/07/17	0	0.00	11	14.61	14.65	-11	17,651	-0.06%
2019/07/16	4.3	14.57	0	0.00	14.55	4.3	17,741	0.02%
2019/07/15	0	0.00	9.1	14.55	14.55	-9.1	17,655	-0.05%
2019/07/12	51	14.65	10	14.58	14.55	41	17,662	0.23%
2019/07/11	2	14.50	25.5	14.46	14.50	-23.5	17,487	-0.13%
2019/07/10	16	14.35	0	0.00	14.40	16	17,438	0.09%
2019/07/09	2	14.33	0	0.00	14.40	2	17,517	0.01%
2019/07/08	1	14.35	12.1	14.40	14.40	-11.1	17,633	-0.06%
2019/07/04	1	14.30	1	14.30	14.35	0	17,888	0.00%
2019/07/03	0	0.00	12.3	14.28	14.30	-12.3	17,897	-0.07%
2019/07/02	2	14.30	2	14.30	14.25	0	17,951	0.00%
2019/07/01	1	14.30	38	14.34	14.30	-37	17,976	-0.21%
2019/06/28	1	14.30	5	14.35	14.30	-4	17,897	-0.02%
2019/06/27	8	14.33	15	14.35	14.30	-7	17,996	-0.04%
2019/06/26	30	14.25	18.3	14.29	14.25	11.7	18,051	0.07%
2019/06/25	23	14.35	11	14.35	14.35	12	18,010	0.07%
2019/06/24	0.5	14.35	2	14.35	14.35	-1.5	18,085	-0.01%
2019/06/21	3	14.35	57	14.30	14.35	-54	18,238	-0.30%
2019/06/20	0	0.00	6	14.30	14.35	-6	18,312	-0.03%
2019/06/19	1	14.20	70	14.24	14.30	-69	18,669	-0.37%
2019/06/18	1	14.15	10	14.15	14.20	-9	18,541	-0.05%
2019/06/17	5	14.15	1	14.15	14.15	4	18,696	0.02%
2019/06/14	1.1	14.06	58	14.15	14.15	-56.9	18,893	-0.30%
2019/06/13	2	14.00	5	14.05	14.05	-3	18,937	-0.02%
2019/06/12	67	14.08	16	14.03	14.05	51	18,976	0.27%
2019/06/11	41	14.18	44	14.30	14.15	-3	18,809	-0.02%
2019/06/10	1	14.30	24	14.30	14.30	-23	18,748	-0.12%
2019/06/06	7.2	14.24	197.3	14.25	14.25	-190.1	18,749	-1.01%	大賣/鉅額交易
2019/06/05	3.7	14.16	91	14.15	14.20	-87.3	19,513	-0.45%
2019/06/04	0.3	14.10	5	14.16	14.10	-4.7	19,525	-0.02%
2019/06/03	1	14.00	48	14.10	14.15	-47	19,528	-0.24%
2019/05/31	82.1	14.00	81	14.07	14.10	1.1	19,408	0.01%
2019/05/30	10.1	13.95	0	0.00	14.00	10.1	19,139	0.05%
2019/05/29	7	13.94	4	13.95	13.90	3	19,364	0.02%
2019/05/28	10	13.92	228.4	14.05	13.90	-218.4	19,593	-1.11%	大賣/鉅額交易
2019/05/27	2	14.05	29	14.05	14.10	-27	18,394	-0.15%
2019/05/24	2	13.98	5	13.97	14.00	-3	18,252	-0.02%
2019/05/23	5	13.86	1.8	13.95	13.95	3.2	18,161	0.02%
2019/05/22	18	13.86	2	13.90	13.85	16	18,265	0.09%
2019/05/21	29.1	13.93	67	13.99	14.00	-37.9	18,406	-0.21%
2019/05/20	4	13.78	17	13.82	13.85	-13	18,269	-0.07%
2019/05/17	22	13.75	12	13.75	13.75	10	18,335	0.05%
2019/05/16	21	13.74	30	13.77	13.70	-9	18,410	-0.05%
2019/05/15	33	13.78	11	13.83	13.75	22	18,301	0.12%
2019/05/14	33	13.74	7.1	13.76	13.75	25.9	18,286	0.14%
2019/05/13	14	13.85	30.4	13.86	13.85	-16.4	18,111	-0.09%
2019/05/10	21.5	13.92	30	13.90	13.85	-8.5	18,186	-0.05%
2019/05/09	65	13.93	10	13.90	13.85	55	18,350	0.30%
2019/05/08	6	13.91	25	13.96	14.05	-19	18,217	-0.10%
2019/05/07	1	13.95	23	13.90	13.95	-22	18,179	-0.12%
2019/05/06	62	13.87	366	13.85	13.85	-304	18,278	-1.66%	大賣/鉅額交易
2019/05/03	232	14.00	1	14.10	14.00	231	18,092	1.28%	大買/鉅額交易
2019/05/02	18	14.03	20	14.05	14.10	-2	17,827	-0.01%
2019/04/30	25.6	14.00	64.6	14.05	14.00	-39	17,854	-0.22%
2019/04/29	379	14.00	84.1	13.94	14.00	294.9	17,960	1.64%	大買/鉅額交易
2019/04/26	145	13.86	128	13.87	13.90	17	17,634	0.10%	大買/大賣/
2019/04/25	41	14.15	0	0.00	14.10	41	16,934	0.24%
2019/04/24	14	14.17	5	14.26	14.20	9	16,893	0.05%
2019/04/23	11	14.15	5	14.15	14.15	6	16,882	0.04%
2019/04/22	66	14.13	0	0.00	14.10	66	16,841	0.39%
2019/04/19	11.5	14.20	15	14.21	14.25	-3.5	16,670	-0.02%
2019/04/18	28	14.17	11	14.20	14.20	17	16,873	0.10%
2019/04/17	17	14.21	8.5	14.23	14.20	8.5	16,974	0.05%
2019/04/16	29	14.21	0	0.00	14.20	29	16,985	0.17%
2019/04/15	11	14.26	11	14.25	14.20	0	17,120	0.00%
2019/04/12	15	14.20	36.1	14.24	14.20	-21.1	17,108	-0.12%
2019/04/11	8	14.28	20	14.27	14.25	-12	16,935	-0.07%
2019/04/10	10	14.20	2	14.23	14.25	8	16,894	0.05%
2019/04/09	2.5	14.25	9.3	14.20	14.25	-6.8	16,839	-0.04%
2019/04/08	72	14.15	8	14.15	14.15	64	16,866	0.38%
2019/04/03	8	14.10	13	14.09	14.10	-5	16,981	-0.03%
2019/04/02	11.1	14.07	15	14.08	14.10	-3.9	17,161	-0.02%
2019/04/01	32	14.04	76	14.05	14.00	-44	17,226	-0.26%
2019/03/29	25	14.00	10	13.99	14.05	15	17,144	0.09%
2019/03/28	19.1	13.95	11	13.95	13.95	8.1	17,027	0.05%
2019/03/27	19	13.96	3	13.97	13.95	16	17,111	0.09%
2019/03/26	22	13.97	80.2	13.98	14.00	-58.2	17,109	-0.34%
2019/03/25	179.3	13.80	23	13.82	13.85	156.3	17,336	0.90%	大買/鉅額交易
2019/03/22	99.1	13.92	3	13.95	13.85	96.1	17,093	0.56%
2019/03/21	23	13.98	8	13.99	14.00	15	16,710	0.09%
2019/03/20	30	13.95	16	13.99	14.00	14	16,833	0.08%
2019/03/19	28	14.01	40	14.01	14.00	-12	16,689	-0.07%
2019/03/18	23	13.86	3	13.90	13.90	20	16,585	0.12%
2019/03/15	7	13.76	27	13.81	13.85	-20	16,712	-0.12%
2019/03/14	17	13.77	3.3	13.76	13.75	13.7	16,591	0.08%
2019/03/13	21	13.76	2	13.80	13.75	19	16,703	0.11%
2019/03/12	15	13.71	10	13.75	13.75	5	16,757	0.03%
2019/03/11	239	13.70	12	13.73	13.65	227	16,589	1.37%	大買/鉅額交易
2019/03/08	73	13.87	4	13.85	13.85	69	15,595	0.44%
2019/03/07	6.7	13.96	0	0.00	13.95	6.7	15,702	0.04%
2019/03/06	9	13.96	3	13.95	14.00	6	15,935	0.04%
2019/03/05	5	13.90	0.4	14.00	13.90	4.6	16,045	0.03%
2019/03/04	35.1	13.85	9	13.98	13.95	26.1	16,225	0.16%
2019/02/27	12	13.90	3	13.90	13.95	9	16,183	0.06%
2019/02/26	15	13.95	6	13.95	13.95	9	16,222	0.06%
2019/02/25	109	13.91	5	13.98	14.00	104	16,290	0.64%	大買/鉅額交易
2019/02/22	8	13.94	3	13.95	13.95	5	16,398	0.03%
2019/02/21	17	13.86	3	13.82	13.90	14	16,512	0.08%
2019/02/20	29	13.85	12	13.90	13.90	17	16,535	0.10%
2019/02/19	33	13.78	2	13.80	13.80	31	16,462	0.19%
2019/02/18	21	13.76	67	13.76	13.80	-46	16,430	-0.28%
2019/02/15	32	13.68	11	13.75	13.70	21	16,537	0.13%
2019/02/14	29	13.64	8	13.65	13.65	21	16,621	0.13%
2019/02/13	39.9	13.62	19	13.63	13.60	20.9	16,717	0.12%
2019/02/12	34	13.63	4	13.65	13.65	30	16,829	0.18%
2019/02/11	26	13.62	6	13.65	13.65	20	16,800	0.12%
2019/01/30	39	13.55	10	13.50	13.60	29	16,820	0.17%
2019/01/29	6.4	13.43	4	13.46	13.50	2.4	16,733	0.01%
2019/01/28	9	13.45	4	13.45	13.45	5	16,754	0.03%
2019/01/25	6	13.38	0	0.00	13.45	6	16,700	0.04%
2019/01/24	25	13.28	0	0.00	13.30	25	16,586	0.15%
2019/01/23	1	13.35	94	13.31	13.40	-93	16,684	-0.56%
2019/01/22	37	13.25	4	13.30	13.30	33	16,675	0.20%
2019/01/21	62	13.34	1	13.40	13.30	61	16,457	0.37%
2019/01/18	4	13.39	8	13.40	13.40	-4	16,398	-0.02%
2019/01/17	15	13.28	2	13.30	13.35	13	16,659	0.08%
2019/01/16	12	13.33	2	13.30	13.30	10	16,779	0.06%
2019/01/15	4	13.43	2	13.40	13.45	2	16,635	0.01%
2019/01/14	2	13.35	1	13.35	13.35	1	16,573	0.01%
2019/01/11	4	13.20	1	13.25	13.30	3	16,769	0.02%
2019/01/10	25	13.28	4	13.25	13.35	21	16,581	0.13%
2019/01/09	30.1	13.42	22	13.43	13.45	8.1	16,565	0.05%
2019/01/08	10	13.24	0	0.00	13.25	10	16,487	0.06%
2019/01/07	0	13.40	0	0.00	13.35	0	16,653	0.00%
2019/01/04	14.5	13.04	5	13.10	13.00	9.5	16,888	0.06%
2019/01/03	8	13.07	3	13.10	13.10	5	17,612	0.03%
2019/01/02	20	13.07	11	13.09	13.10	9	17,693	0.05%
2018/12/28	55	13.10	3	13.15	13.05	52	17,671	0.29%
2018/12/27	8	13.06	6	13.10	13.10	2	17,784	0.01%
2018/12/26	94	13.02	1	12.95	12.95	93	17,890	0.52%
2018/12/25	54	13.05	3	13.08	13.05	51	17,653	0.29%
2018/12/24	23	13.15	0	0.00	13.20	23	17,542	0.13%
2018/12/22	78.1	13.20	0	0.00	13.20	78.1	17,548	0.45%
2018/12/21	3	13.22	3.5	13.26	13.25	-0.5	17,596	0.00%
2018/12/20	18	13.25	0.2	13.30	13.25	17.8	17,717	0.10%
2018/12/19	3	13.28	0	0.00	13.35	3	17,629	0.02%
2018/12/18	141.1	13.28	15	13.25	13.25	126.1	17,601	0.72%	大買/鉅額交易
2018/12/17	12	13.40	0	0.00	13.35	12	17,599	0.07%
2018/12/14	11	13.40	0	0.00	13.45	11	17,740	0.06%
2018/12/13	26.4	13.42	0	0.00	13.45	26.4	17,757	0.15%
2018/12/12	5	13.40	1	13.40	13.40	4	17,610	0.02%
2018/12/11	13	13.35	0	0.00	13.35	13	17,482	0.07%
2018/12/10	92	13.38	0	0.00	13.35	92	17,429	0.53%
2018/12/07	4	13.48	14	13.50	13.50	-10	17,192	-0.06%
2018/12/06	22.5	13.46	19	13.45	13.45	3.5	17,179	0.02%
2018/12/05	20	13.50	4	13.55	13.55	16	17,221	0.09%
2018/12/04	4	13.55	0	0.00	13.65	4	17,242	0.02%
2018/12/03	10	13.66	0	0.00	13.65	10	17,463	0.06%
2018/11/30	2.5	13.56	0	0.00	13.55	2.5	17,444	0.01%
2018/11/29	33	13.51	0	0.00	13.50	33	17,363	0.19%
2018/11/28	3	13.55	1	13.50	13.55	2	17,095	0.01%
2018/11/27	33	13.48	0	0.00	13.45	33	16,987	0.19%
2018/11/26	62	13.53	0	0.00	13.50	62	17,020	0.36%
2018/11/23	54	13.49	7	13.55	13.50	47	16,853	0.28%
2018/11/22	41	13.60	0	0.00	13.60	41	16,676	0.25%
2018/11/21	4	13.70	18.5	13.75	13.70	-14.5	16,535	-0.09%
2018/11/20	13	13.78	3	13.90	13.75	10	16,426	0.06%
2018/11/19	1	13.90	0	0.00	13.95	1	16,773	0.01%
2018/11/16	33	13.85	4	13.90	13.90	29	17,274	0.17%
2018/11/15	6	13.79	0.1	13.85	13.80	5.9	18,376	0.03%
2018/11/14	4	13.73	1	13.80	13.80	3	19,334	0.02%
2018/11/13	23	13.68	1	13.65	13.75	22	19,703	0.11%
2018/11/12	25	13.80	0	0.00	13.80	25	19,713	0.13%
2018/11/09	6	13.92	28	13.92	13.95	-22	19,946	-0.11%
2018/11/08	4	14.00	12	14.05	14.05	-8	20,046	-0.04%
2018/11/07	8	13.91	20	13.94	13.95	-12	20,139	-0.06%
2018/11/06	3	13.83	11	13.95	13.85	-8	20,262	-0.04%
2018/11/05	2	13.70	10	13.75	13.85	-8	20,550	-0.04%
2018/11/02	12	13.65	1.5	13.73	13.75	10.5	20,877	0.05%
2018/11/01	23	13.65	1	13.65	13.70	22	21,114	0.10%
2018/10/31	25	13.78	24	13.71	13.75	1	21,296	0.00%
2018/10/30	0	0.00	9	13.45	13.50	-9	21,577	-0.04%
2018/10/29	17.1	13.35	7	13.35	13.35	10.1	21,656	0.05%
2018/10/26	26.2	13.40	23.2	13.34	13.40	3	21,831	0.01%
2018/10/25	14	13.39	9	13.40	13.40	5	21,800	0.02%
2018/10/24	26.2	13.61	43.6	13.58	13.65	-17.4	21,778	-0.08%
2018/10/23	44	13.73	0	0.00	13.70	44	21,699	0.20%
2018/10/22	1	13.85	0	0.00	13.90	1	21,736	0.00%
2018/10/19	48	13.78	1.3	13.81	13.75	46.7	21,778	0.21%
2018/10/18	14.2	13.91	0	0.00	13.90	14.2	21,590	0.07%
2018/10/17	5	13.96	0	0.00	13.95	5	21,692	0.02%
2018/10/16	9	13.98	24	14.01	14.00	-15	21,573	-0.07%
2018/10/15	34	13.95	2	14.05	13.95	32	21,462	0.15%
2018/10/12	47	13.88	42	14.00	14.15	5	21,219	0.02%
2018/10/11	162.6	13.98	36	13.99	13.90	126.6	20,843	0.61%	大買/鉅額交易
2018/10/09	17.7	14.38	3	14.40	14.40	14.7	20,095	0.07%
2018/10/08	14	14.43	10	14.40	14.40	4	20,094	0.02%
2018/10/05	29	14.46	3	14.47	14.45	26	20,007	0.13%
2018/10/04	12.8	14.55	0	0.00	14.60	12.8	19,791	0.06%
2018/10/03	5	14.68	2	14.70	14.70	3	19,607	0.02%
2018/10/02	11	14.75	5.9	14.81	14.75	5.1	19,642	0.03%
2018/10/01	2.4	14.81	11.2	14.81	14.85	-8.8	19,487	-0.05%
2018/09/28	4	14.70	3.1	14.73	14.75	0.9	19,516	0.00%
2018/09/27	5	14.65	9	14.66	14.75	-4	19,372	-0.02%
2018/09/26	8	14.61	1.1	14.66	14.65	6.9	19,114	0.04%
2018/09/25	3	14.70	1.5	14.72	14.70	1.5	19,208	0.01%
2018/09/21	3.3	14.56	5.2	14.68	14.70	-1.9	19,115	-0.01%
2018/09/20	6	14.58	12	14.59	14.60	-6	18,765	-0.03%
2018/09/19	0.9	14.55	7.1	14.55	14.55	-6.2	18,727	-0.03%
2018/09/18	1	14.35	111	14.40	14.45	-110	18,652	-0.59%	大賣/鉅額交易
2018/09/17	7	14.38	0	0.00	14.40	7	18,647	0.04%
2018/09/14	17.8	14.41	6.1	14.45	14.35	11.7	18,691	0.06%
2018/09/13	1	14.30	11	14.30	14.35	-10	18,629	-0.05%
2018/09/12	7.8	14.14	4	14.20	14.15	3.8	18,675	0.02%
2018/09/11	44	14.01	14	14.10	14.10	30	18,757	0.16%
2018/09/10	37	14.08	0	0.00	14.10	37	18,765	0.20%
2018/09/07	34	14.17	0	0.00	14.15	34	18,837	0.18%
2018/09/06	23	14.26	16	14.30	14.25	7	18,861	0.04%
2018/09/05	21	14.36	0	0.00	14.30	21	18,788	0.11%
2018/09/04	7	14.41	0	0.00	14.40	7	18,821	0.04%
2018/09/03	167	14.40	4.9	14.44	14.45	162.1	18,874	0.86%	大買/鉅額交易
2018/08/31	4	14.35	0	0.00	14.45	4	19,079	0.02%
2018/08/30	31	14.40	0	0.00	14.35	31	19,020	0.16%
2018/08/29	10	14.43	107	14.45	14.50	-97	19,044	-0.51%	大賣/
2018/08/28	13	14.45	14	14.41	14.45	-1	19,145	-0.01%
2018/08/27	71.7	14.40	1	14.40	14.40	70.7	19,145	0.37%
2018/08/24	177	14.24	0	0.00	14.25	177	19,188	0.92%	大買/鉅額交易
2018/08/23	187	14.40	24	14.35	14.35	163	19,121	0.85%	大買/鉅額交易
2018/08/22	201	14.50	25	14.56	14.55	176	18,738	0.94%	大買/鉅額交易
2018/08/21	41	15.26	52	15.26	15.35	-11	17,223	-0.06%
2018/08/20	17	15.13	12.3	15.11	15.10	4.7	16,252	0.03%
2018/08/17	0	0.00	11	15.00	15.00	-11	15,675	-0.07%
2018/08/16	28	14.88	123	14.93	14.90	-95	15,468	-0.61%	大賣/
2018/08/15	41	14.98	0.1	15.05	14.95	40.9	15,153	0.27%
2018/08/14	122	15.05	7	15.05	15.05	115	14,943	0.77%	大買/鉅額交易
2018/08/13	46.3	15.03	9	14.97	15.00	37.3	14,941	0.25%
2018/08/10	65	14.97	59.3	15.09	15.10	5.7	14,706	0.04%
2018/08/09	40	14.95	12	14.96	14.90	28	14,439	0.19%
2018/08/08	22.7	14.95	17	14.95	15.00	5.7	14,035	0.04%
2018/08/07	39	14.92	15	14.95	14.90	24	13,985	0.17%
2018/08/06	60	14.95	0	0.00	14.90	60	13,871	0.43%
2018/08/03	5	14.95	0.1	15.00	15.05	4.9	13,540	0.04%
2018/08/02	16	14.96	15	14.95	14.95	1	13,596	0.01%
2018/08/01	9	15.02	0	0.00	15.05	9	13,554	0.07%
2018/07/31	8	14.96	20	14.95	15.00	-12	13,566	-0.09%
2018/07/30	0.9	14.95	13.4	14.96	15.00	-12.5	13,363	-0.09%
2018/07/27	4	14.95	56.1	14.95	14.95	-52.1	13,338	-0.39%
2018/07/26	0	0.00	36	14.85	14.90	-36	13,298	-0.27%
2018/07/25	9	14.82	10	14.80	14.80	-1	13,372	-0.01%
2018/07/24	12	14.75	1	14.80	14.85	11	13,485	0.08%
2018/07/23	3	14.65	3	14.70	14.70	0	13,481	0.00%
2018/07/20	2	14.65	2	14.65	14.70	0	13,498	0.00%
2018/07/19	0	0.00	3	14.65	14.60	-3	13,516	-0.02%
2018/07/18	5	14.55	0	0.00	14.65	5	13,543	0.04%
2018/07/17	2	14.50	11	14.55	14.55	-9	13,553	-0.07%
2018/07/16	19	14.53	10	14.55	14.45	9	13,464	0.07%
2018/07/13	0	0.00	1	14.55	14.60	-1	13,434	-0.01%
2018/07/12	2	14.40	0	0.00	14.50	2	13,436	0.01%
2018/07/11	7	14.35	0	0.00	14.40	7	13,462	0.05%
2018/07/10	2	14.40	0	0.00	14.45	2	13,479	0.01%
2018/07/09	1.8	14.33	0	0.00	14.30	1.8	13,454	0.01%
2018/07/06	70	14.18	0	0.00	14.15	70	13,456	0.52%
2018/07/05	10	14.27	0	0.00	14.25	10	13,373	0.07%
2018/07/04	14	14.26	0	0.00	14.30	14	13,504	0.10%
2018/07/03	49	14.31	2	14.35	14.25	47	13,666	0.34%
2018/07/02	6	14.41	0	0.00	14.40	6	13,685	0.04%
2018/06/29	0	0.00	2	14.40	14.40	-2	13,771	-0.01%
2018/06/28	9	14.35	1	14.35	14.35	8	13,709	0.06%
2018/06/27	24.3	14.41	0	0.00	14.40	24.3	13,698	0.18%
2018/06/26	9	14.43	0.1	14.45	14.40	8.9	13,809	0.06%
2018/06/25	4	14.45	0	0.00	14.45	4	13,897	0.03%
2018/06/22	7	14.41	0	0.00	14.40	7	14,053	0.05%
2018/06/20	18	14.41	7	14.44	14.50	11	14,323	0.08%
2018/06/19	48.8	14.41	0	0.00	14.40	48.8	14,323	0.34%
2018/06/15	36.3	14.51	0	0.00	14.55	36.3	14,339	0.25%
2018/06/14	123	14.57	3	14.55	14.45	120	14,223	0.84%	大買/鉅額交易
2018/06/13	10	14.79	17	14.80	14.75	-7	14,065	-0.05%
2018/06/12	19.5	14.80	51.3	14.80	14.75	-31.8	14,389	-0.22%
2018/06/11	24	14.90	0	0.00	14.85	24	14,257	0.17%
2018/06/08	22	14.91	70	14.96	14.95	-48	14,340	-0.33%
2018/06/07	8	14.98	11	15.00	15.05	-3	14,243	-0.02%
2018/06/06	0.3	14.95	25	15.00	15.00	-24.7	14,228	-0.17%
2018/06/05	20.2	14.90	12	14.90	15.00	8.2	14,115	0.06%
2018/06/04	4	14.80	57	14.85	14.90	-53	13,903	-0.38%
2018/06/01	6	14.78	1	14.80	14.80	5	13,808	0.04%
2018/05/31	5	14.60	0	0.00	14.75	5	13,701	0.04%
2018/05/30	84	14.59	0	0.00	14.55	84	13,274	0.63%
2018/05/29	40	14.75	0	0.00	14.75	40	13,122	0.30%
2018/05/28	24	14.80	1	14.75	14.80	23	13,183	0.17%
2018/05/25	14	14.80	3	14.85	14.80	11	13,337	0.08%
2018/05/24	10	14.75	15	14.80	14.85	-5	13,445	-0.04%
2018/05/23	16	14.80	1	14.80	14.80	15	13,557	0.11%
2018/05/22	23.2	14.85	3	14.85	14.85	20.2	13,697	0.15%
2018/05/21	10.3	14.80	1	14.80	14.90	9.3	13,831	0.07%
2018/05/18	18	14.75	400	14.80	14.80	-382	13,868	-2.75%	大賣/鉅額交易
2018/05/17	25	14.76	24	14.71	14.70	1	13,999	0.01%
2018/05/16	0	0.00	2	14.68	14.70	-2	14,038	-0.01%
2018/05/15	20	14.59	3	14.60	14.60	17	14,658	0.12%
2018/05/14	12.7	14.55	0	0.00	14.60	12.7	15,487	0.08%
2018/05/11	1	14.55	25.6	14.55	14.60	-24.6	15,514	-0.16%
2018/05/10	3	14.50	1	14.50	14.45	2	15,325	0.01%
2018/05/09	4	14.41	56	14.45	14.50	-52	15,161	-0.34%
2018/05/08	3	14.47	5	14.46	14.45	-2	15,184	-0.01%
2018/05/07	58.1	14.40	0	14.45	14.45	58.1	15,099	0.38%
2018/05/04	2.6	14.35	0	0.00	14.35	2.6	15,118	0.02%
2018/05/03	26	14.40	5	14.45	14.35	21	15,080	0.14%
2018/05/02	26	14.51	20	14.54	14.50	6	15,217	0.04%
2018/04/30	9	14.36	1	14.40	14.45	8	15,189	0.05%
2018/04/27	1	14.25	0	0.00	14.35	1	15,086	0.01%
2018/04/25	25	14.25	2	14.20	14.25	23	15,036	0.15%
2018/04/24	3	14.27	0	0.00	14.25	3	15,298	0.02%
2018/04/23	0	0.00	1.1	14.30	14.40	-1.1	15,479	-0.01%
2018/04/20	2	14.25	0	0.00	14.30	2	15,480	0.01%
2018/04/19	0.3	14.25	2	14.25	14.30	-1.7	15,652	-0.01%
2018/04/18	5	14.18	1	14.20	14.20	4	15,680	0.03%
2018/04/17	4	14.10	0	0.00	14.20	4	15,783	0.03%
2018/04/16	6	14.24	9.3	14.22	14.25	-3.3	15,884	-0.02%
2018/04/13	13	14.27	0	0.00	14.25	13	16,225	0.08%
2018/04/12	1.9	14.30	0	0.00	14.30	1.9	16,449	0.01%
2018/04/11	17	14.29	3	14.30	14.30	14	16,728	0.08%
2018/04/10	0	0.00	2	14.20	14.30	-2	16,733	-0.01%
2018/04/09	14	14.08	33	14.10	14.10	-19	16,726	-0.11%
2018/04/03	34	14.08	3	14.05	14.10	31	16,906	0.18%
2018/04/02	5	14.22	3	14.20	14.20	2	16,856	0.01%
2018/03/31	50	14.30	0	0.00	14.25	50	16,829	0.30%
2018/03/30	5	14.25	22	14.25	14.30	-17	16,996	-0.10%
2018/03/29	25	14.26	8	14.26	14.30	17	16,902	0.10%
2018/03/28	7	14.40	1	14.50	14.35	6	16,653	0.04%
2018/03/27	1	14.55	5	14.55	14.55	-4	16,650	-0.02%
2018/03/26	5	14.30	24	14.26	14.35	-19	16,445	-0.12%
2018/03/23	45	14.24	105.1	14.16	14.30	-60.1	16,483	-0.36%	大賣/
2018/03/22	9	14.48	14	14.50	14.45	-5	16,264	-0.03%
2018/03/21	3	14.50	27	14.54	14.55	-24	16,201	-0.15%
2018/03/20	24	14.43	13.4	14.50	14.50	10.6	16,377	0.06%
2018/03/19	2	14.50	17	14.50	14.50	-15	16,415	-0.09%
2018/03/16	19.2	14.32	12	14.40	14.35	7.2	16,305	0.04%
2018/03/15	14	14.40	2	14.40	14.40	12	16,103	0.07%
2018/03/14	0.8	14.35	19	14.28	14.40	-18.2	16,117	-0.11%
2018/03/13	3	14.08	13	14.13	14.20	-10	16,075	-0.06%
2018/03/12	15	14.03	103	14.00	14.10	-88	16,091	-0.55%	大賣/
2018/03/09	5.8	13.94	1	13.95	13.90	4.8	16,094	0.03%
2018/03/08	4.7	13.93	1	13.95	13.95	3.7	16,248	0.02%
2018/03/07	3.1	13.95	70	13.90	13.95	-66.9	16,395	-0.41%
2018/03/06	2	14.00	0	0.00	14.00	2	16,793	0.01%
2018/03/05	29	13.96	0	0.00	13.95	29	17,297	0.17%
2018/03/02	11	14.00	5	14.03	14.00	6	17,291	0.03%
2018/02/27	72.5	14.10	13	14.16	14.20	59.5	17,216	0.35%
2018/02/26	140	14.18	3	14.25	14.10	137	17,084	0.80%	大買/鉅額交易
2018/02/23	101	14.00	121.7	14.11	14.20	-20.7	16,978	-0.12%	大買/大賣/
2018/02/22	50	13.88	0	0.00	13.90	50	17,347	0.29%
2018/02/21	0.3	14.00	0	0.00	14.00	0.3	17,795	0.00%
2018/02/12	8.1	13.73	7	13.78	13.70	1.1	17,653	0.01%
2018/02/09	220	13.56	300	13.59	13.60	-80	17,554	-0.46%	大買/大賣/
2018/02/08	137	13.70	115.5	13.75	13.65	21.5	17,330	0.12%	大買/大賣/
2018/02/07	30	13.71	5	13.95	13.50	25	17,154	0.15%
2018/02/06	95	13.65	16	13.82	13.45	79	16,510	0.48%
2018/02/05	8	14.35	1	14.35	14.30	7	15,559	0.04%
2018/02/02	7	14.54	0	0.00	14.60	7	15,368	0.05%
2018/02/01	1	14.70	1	14.70	14.70	0	15,462	0.00%
2018/01/31	0	0.00	5	14.54	14.70	-5	15,511	-0.03%
2018/01/30	7	14.65	0	0.00	14.60	7	15,320	0.05%
2018/01/29	5	14.75	2	14.80	14.75	3	15,281	0.02%
2018/01/26	5	14.80	0.1	14.70	14.75	4.9	15,180	0.03%
2018/01/25	1	14.65	0	0.00	14.80	1	15,167	0.01%
2018/01/24	0	0.00	20	14.65	14.70	-20	14,936	-0.13%
2018/01/23	0	0.00	28.1	14.75	14.75	-28.1	14,840	-0.19%
2018/01/22	3	14.70	0	0.00	14.80	3	14,771	0.02%
2018/01/19	0	0.00	3.1	14.75	14.80	-3.1	14,703	-0.02%
2018/01/18	2	14.78	8.2	14.77	14.75	-6.2	14,634	-0.04%
2018/01/17	10	14.60	23.7	14.62	14.65	-13.7	14,314	-0.10%
2018/01/16	0	0.00	4	14.55	14.60	-4	14,070	-0.03%
2018/01/15	5	14.48	5	14.55	14.55	0	13,970	0.00%
2018/01/12	2	14.55	46.1	14.55	14.55	-44.1	13,894	-0.32%
2018/01/11	2	14.50	3.1	14.50	14.55	-1.1	13,779	-0.01%
2018/01/10	1.4	14.50	8	14.51	14.55	-6.6	13,873	-0.05%
2018/01/09	1	14.50	14	14.50	14.50	-13	13,695	-0.09%
2018/01/08	14	14.35	15.5	14.33	14.40	-1.5	13,508	-0.01%
2018/01/05	10	14.10	13.9	14.14	14.20	-3.9	13,336	-0.03%
2018/01/04	15.2	14.05	6	14.03	14.05	9.2	13,532	0.07%
2018/01/03	5.3	14.05	10	14.05	14.10	-4.7	13,634	-0.03%
2018/01/02	2	14.00	1	13.95	14.00	1	13,521	0.01%