台新金 (2887)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
15,495張
產業
上市金融類股
1896人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.6	18.70	10	18.70	18.70	-9.4	17,380	-0.05%
2024/05/14	0	0.00	2	18.65	18.70	-2	17,401	-0.01%
2024/05/08	4	18.65	0	0.00	18.70	4	17,073	0.02%
2024/05/06	0	0.00	3	18.55	18.80	-3	16,864	-0.02%
2024/05/03	1	18.40	1	18.35	18.35	0	16,341	0.00%
2024/05/02	0	0.00	1	18.00	18.05	-1	15,614	-0.01%
2024/04/30	3	18.05	2	18.10	17.95	1	15,503	0.01%
2024/04/29	1	17.90	5	17.90	17.85	-4	15,211	-0.03%
2024/04/26	2	17.65	0	0.00	17.60	2	14,926	0.01%
2024/04/24	0	0.00	10	17.75	17.65	-10	15,211	-0.07%
2024/04/22	40	17.63	0	0.00	17.65	40	15,962	0.25%
2024/04/17	36	17.52	0	0.00	17.55	36	15,465	0.23%
2024/04/16	9.5	17.52	0	0.00	17.40	9.5	15,357	0.06%
2024/04/12	10	17.90	3	17.95	17.90	7	14,797	0.05%
2024/04/10	2	18.05	0	0.00	18.10	2	14,512	0.01%
2024/04/09	0	0.00	0.3	18.10	18.10	-0.3	14,490	0.00%
2024/04/02	1	18.05	0	0.00	18.05	1	14,268	0.01%
2024/03/29	50	18.00	6	18.09	18.00	44	14,282	0.31%
2024/03/26	2	17.95	6.5	18.05	18.05	-4.5	14,045	-0.03%
2024/03/25	1	18.05	0	0.00	17.95	1	14,023	0.01%
2024/03/21	2	18.00	0	0.00	18.05	2	14,184	0.01%
2024/03/19	4	17.95	0	0.00	17.90	4	14,461	0.03%
2024/03/18	10	18.05	1	18.05	18.10	9	14,282	0.06%
2024/03/15	1	18.00	0	0.00	18.15	1	14,187	0.01%
2024/03/14	1	18.05	1	18.10	18.20	0	13,639	0.00%
2024/03/13	0	0.00	1	17.85	17.95	-1	13,230	-0.01%
2024/03/11	25	17.85	0	0.00	17.80	25	12,987	0.19%
2024/03/06	6	17.75	0	0.00	17.70	6	12,726	0.05%
2024/03/04	50	17.40	0	0.00	17.35	50	12,936	0.39%
2024/02/26	2	17.30	0	0.00	17.25	2	12,521	0.02%
2024/02/22	0.7	17.45	0	0.00	17.40	0.7	12,768	0.01%
2024/02/05	4.2	17.10	0	0.00	17.10	4.2	12,700	0.03%
2024/02/02	1	17.20	0	0.00	17.20	1	12,592	0.01%
2024/01/24	1	17.15	0	0.00	17.20	1	12,455	0.01%
2024/01/19	21	17.05	0	0.00	17.10	21	12,352	0.17%
2024/01/18	7	17.01	0	0.00	17.00	7	12,316	0.06%
2024/01/17	1.2	17.16	0	0.00	17.00	1.2	12,096	0.01%
2024/01/16	2	17.35	0	0.00	17.30	2	11,685	0.02%
2024/01/15	22	17.65	0	0.00	17.60	22	11,373	0.19%
2024/01/12	3	17.67	0	0.00	17.65	3	11,592	0.03%
2024/01/11	1	17.80	0	0.00	17.80	1	11,521	0.01%
2024/01/10	20	17.80	0	0.00	17.80	20	11,572	0.17%
2024/01/09	1	17.90	0	0.00	17.85	1	11,616	0.01%
2024/01/05	0	17.95	0	0.00	17.85	0	11,664	0.00%
2024/01/04	2.2	17.88	0	0.00	17.85	2.2	11,833	0.02%
2024/01/03	1	17.85	0	0.00	17.85	1	12,183	0.01%
2023/12/28	0	0.00	10.3	18.04	18.10	-10.3	12,355	-0.08%
2023/12/25	1	17.75	0	0.00	17.80	1	12,226	0.01%
2023/12/21	0.8	17.80	0	0.00	17.75	0.8	12,393	0.01%
2023/12/19	2	17.75	0	0.00	17.75	2	12,298	0.02%
2023/12/18	21	17.85	0	0.00	17.85	21	12,356	0.17%
2023/12/15	100	17.95	0	0.00	17.85	100	12,346	0.81%
2023/12/13	2	17.90	20	17.93	17.95	-18	11,809	-0.15%
2023/12/11	20	17.85	0	0.00	18.00	20	12,318	0.16%
2023/12/08	2	17.95	0	0.00	17.90	2	12,307	0.02%
2023/12/07	0	0.00	10	17.95	18.00	-10	12,294	-0.08%
2023/12/06	4	18.00	5	17.95	18.00	-1	12,337	-0.01%
2023/12/05	0	0.00	10.3	17.91	17.90	-10.3	12,315	-0.08%
2023/11/27	10	18.15	0	0.00	18.05	10	11,840	0.08%
2023/11/22	0	0.00	15	18.15	18.10	-15	12,042	-0.12%
2023/11/21	15	18.17	0	0.00	18.30	15	12,090	0.12%
2023/11/20	1	17.95	0.4	18.05	18.05	0.6	11,794	0.01%
2023/11/16	12	18.05	0	0.00	18.05	12	11,635	0.10%
2023/11/15	8	18.01	0	0.00	18.00	8	11,566	0.07%
2023/11/09	30	17.80	0	0.00	17.75	30	12,118	0.25%
2023/11/06	10	17.90	0	0.00	17.85	10	12,560	0.08%
2023/11/02	3	17.50	0	0.00	17.55	3	12,514	0.02%
2023/10/30	1.5	17.28	0	0.00	17.35	1.5	12,795	0.01%
2023/10/27	30	17.45	0	0.00	17.45	30	12,687	0.24%
2023/10/26	10	17.40	0	0.00	17.40	10	12,998	0.08%
2023/10/25	0	0.00	27	17.55	17.60	-27	13,029	-0.21%
2023/10/20	1	17.45	0	0.00	17.75	1	14,553	0.01%
2023/10/16	21	17.85	0	0.00	17.90	21	15,150	0.14%
2023/10/06	1	17.85	0	0.00	17.75	1	15,340	0.01%
2023/10/05	2	17.70	0	0.00	17.65	2	15,440	0.01%
2023/10/04	4	17.68	0	0.00	17.60	4	15,467	0.03%
2023/10/02	50	17.85	0	0.00	17.85	50	15,831	0.32%
2023/09/28	30	17.85	0	0.00	17.90	30	16,289	0.18%
2023/09/25	30	17.85	0.3	17.95	17.85	29.7	16,194	0.18%
2023/09/21	7	17.74	0	0.00	17.80	7	16,478	0.04%
2023/09/18	2	18.15	0	0.00	18.20	2	16,455	0.01%
2023/09/14	2	17.90	0	0.00	18.15	2	16,338	0.01%
2023/09/13	30	17.80	0	0.00	17.80	30	16,301	0.18%
2023/09/11	23	17.70	0	0.00	17.75	23	16,623	0.14%
2023/09/07	4	17.78	0	0.00	17.75	4	16,902	0.02%
2023/09/06	4	17.85	0	0.00	17.85	4	17,075	0.02%
2023/09/05	20	18.00	0	0.00	17.95	20	17,214	0.12%
2023/09/04	15	18.02	0	0.00	18.00	15	17,298	0.09%
2023/09/01	5	18.05	0	0.00	17.90	5	17,433	0.03%
2023/08/31	5	17.80	0	0.00	17.80	5	17,611	0.03%
2023/08/25	2	17.75	0	0.00	17.75	2	18,306	0.01%
2023/08/21	0	0.00	0.2	17.90	17.80	-0.2	18,684	0.00%
2023/08/18	1	17.65	0	0.00	17.65	1	18,774	0.01%
2023/08/17	2	17.50	0	0.00	17.60	2	18,912	0.01%
2023/08/16	16	17.58	0	0.00	17.65	16	18,805	0.09%
2023/08/15	1	18.00	0	0.00	17.90	1	18,815	0.01%
2023/08/14	1	18.10	0	0.00	18.10	1	18,946	0.01%
2023/08/07	50	18.25	0	0.00	18.30	50	19,599	0.26%
2023/08/04	2	18.23	0	0.00	18.20	2	19,726	0.01%
2023/08/02	26	18.20	0	0.00	18.20	26	19,825	0.13%
2023/07/28	30	18.30	0	0.00	18.30	30	19,804	0.15%
2023/07/27	21	18.30	0	0.00	18.35	21	19,669	0.11%
2023/07/26	2	18.33	0	0.00	18.40	2	19,388	0.01%
2023/07/25	0	0.00	220	19.29	19.30	-220	18,844	-1.17%	大賣/鉅額交易
2023/07/24	0	0.00	215	19.20	19.15	-215	18,061	-1.19%	大賣/鉅額交易
2023/07/18	0	0.00	1	19.35	19.40	-1	17,223	-0.01%
2023/07/17	0	0.00	6	19.05	19.20	-6	16,966	-0.04%
2023/07/14	2	18.95	0	0.00	19.05	2	16,817	0.01%
2023/07/12	2	18.80	0	0.00	18.85	2	16,749	0.01%
2023/07/11	1	18.80	0	0.00	18.85	1	16,703	0.01%
2023/07/07	3	18.12	0	0.00	18.25	3	16,722	0.02%
2023/07/06	40	18.75	0	0.00	18.50	40	16,296	0.25%
2023/07/04	6	19.00	0	0.00	18.90	6	15,812	0.04%
2023/07/03	2	18.90	0	0.00	19.00	2	15,921	0.01%
2023/06/28	2	19.00	0	0.00	19.05	2	15,971	0.01%
2023/06/26	0	0.00	16	19.17	19.15	-16	15,913	-0.10%
2023/06/21	0	19.10	3	19.05	19.15	-3	15,828	-0.02%
2023/06/20	16	19.00	1	19.00	19.00	15	15,758	0.10%
2023/06/19	11	18.85	0	0.00	18.90	11	15,734	0.07%
2023/06/16	0.3	19.00	0	0.00	19.00	0.3	15,604	0.00%
2023/06/15	1	19.05	22	19.00	19.00	-21	15,277	-0.14%
2023/06/13	5	18.95	10	19.05	19.00	-5	15,594	-0.03%
2023/06/12	1	19.20	25	19.05	19.00	-24	15,505	-0.15%
2023/06/09	0	0.00	4	18.99	19.05	-4	15,373	-0.03%
2023/06/08	0	0.00	5	18.75	18.85	-5	15,354	-0.03%
2023/06/07	0	0.00	0.1	18.70	18.80	-0.1	15,447	0.00%
2023/06/05	0	0.00	1	18.65	18.65	-1	15,289	-0.01%
2023/06/01	7	18.40	0	0.00	18.35	7	14,973	0.05%
2023/05/31	0	0.00	29	18.40	18.35	-29	14,857	-0.20%
2023/05/30	0	0.00	1	18.50	18.45	-1	14,350	-0.01%
2023/05/29	0	0.00	11	18.40	18.40	-11	14,320	-0.08%
2023/05/26	10	18.30	3	18.35	18.35	7	14,433	0.05%
2023/05/25	11	18.40	0	0.00	18.35	11	14,407	0.08%
2023/05/23	3	18.75	21	18.60	18.75	-18	14,269	-0.13%
2023/05/22	0.5	18.50	0	0.00	18.55	0.5	14,224	0.00%
2023/05/18	1	18.40	0	0.00	18.45	1	13,810	0.01%
2023/05/17	0	0.00	31	18.48	18.50	-31	13,565	-0.23%
2023/05/16	0	0.00	20	18.30	18.40	-20	13,236	-0.15%
2023/05/15	10	18.05	0	0.00	18.15	10	13,112	0.08%
2023/05/12	0	0.00	20	18.30	18.25	-20	12,994	-0.15%
2023/05/11	1	18.30	3.1	18.28	18.30	-2.1	12,811	-0.02%
2023/05/10	0	0.00	31	18.10	18.10	-31	12,569	-0.25%
2023/05/09	0.2	17.95	30	18.05	18.05	-29.8	12,450	-0.24%
2023/05/08	0	0.00	5	18.00	17.95	-5	12,451	-0.04%
2023/05/03	2	17.30	0	0.00	17.30	2	12,121	0.02%
2023/04/28	1	17.25	1	17.30	17.30	0	13,234	0.00%
2023/04/25	1	17.10	0	0.00	17.10	1	13,272	0.01%
2023/04/21	20	17.05	0	0.00	17.15	20	13,345	0.15%
2023/04/06	1	16.60	0	0.00	16.65	1	13,351	0.01%
2023/03/24	0	0.00	1	16.40	16.50	-1	13,338	-0.01%
2023/03/23	0	0.00	10	16.30	16.50	-10	13,318	-0.08%
2023/03/21	10	16.10	0	0.00	16.05	10	13,431	0.07%
2023/03/17	0	0.00	5	15.90	16.00	-5	13,642	-0.04%
2023/03/15	5	16.00	0	0.00	15.85	5	13,437	0.04%
2023/03/14	2	15.85	1	15.85	15.85	1	13,466	0.01%
2023/03/13	1	15.80	0	0.00	16.15	1	13,336	0.01%
2023/03/10	3	16.17	0	0.00	16.15	3	13,157	0.02%
2023/03/07	0	0.00	1	16.50	16.50	-1	13,888	-0.01%
2023/03/06	0	0.00	5	16.35	16.40	-5	14,024	-0.04%
2023/03/02	1	16.20	0	0.00	16.35	1	14,129	0.01%
2023/03/01	30	16.35	0	0.00	16.35	30	14,146	0.21%
2023/02/24	1	16.45	0	0.00	16.45	1	14,069	0.01%
2023/02/23	0	0.00	1	16.60	16.55	-1	13,957	-0.01%
2023/02/22	0	0.00	3	16.55	16.55	-3	13,983	-0.02%
2023/02/15	1	16.20	0	0.00	16.25	1	14,727	0.01%
2023/02/14	50	16.30	0	0.00	16.35	50	14,756	0.34%
2023/02/13	1	16.30	0	0.00	16.30	1	14,931	0.01%
2023/02/10	2	16.15	0	0.00	16.15	2	14,936	0.01%
2023/02/07	1	16.20	0	0.00	16.10	1	15,186	0.01%
2023/02/03	1	16.20	0	0.00	16.30	1	15,075	0.01%
2023/02/02	2	16.20	0	0.00	16.25	2	15,352	0.01%
2023/01/31	0	0.00	1	16.30	16.25	-1	15,294	-0.01%
2023/01/30	0	0.00	1	16.35	16.70	-1	15,051	-0.01%
2023/01/16	1	15.80	0	0.00	15.80	1	14,411	0.01%
2023/01/13	0	0.00	2	15.68	15.70	-2	14,392	-0.01%
2023/01/10	0	0.00	1	15.55	15.70	-1	15,273	-0.01%
2023/01/05	0	0.00	3	15.38	15.40	-3	15,567	-0.02%
2022/12/23	0	0.00	10	15.10	15.20	-10	16,666	-0.06%
2022/12/15	0	0.00	2	15.05	15.10	-2	17,895	-0.01%
2022/12/14	0	0.00	1	15.10	15.10	-1	18,180	-0.01%
2022/12/09	2	15.00	0.8	15.05	15.05	1.2	18,529	0.01%
2022/12/02	1	14.90	0	0.00	14.90	1	18,794	0.01%
2022/12/01	0	0.00	5	15.15	15.10	-5	19,241	-0.03%
2022/11/23	0	0.00	4	14.65	14.70	-4	19,416	-0.02%
2022/11/21	0	0.00	0.1	14.55	14.60	-0.1	20,125	0.00%
2022/11/17	2	14.55	0	0.00	14.55	2	21,325	0.01%
2022/11/15	0	0.00	15	14.85	14.85	-15	22,522	-0.07%
2022/11/14	20	14.65	0.6	14.80	14.80	19.4	22,841	0.08%
2022/11/11	0.7	14.60	0	0.00	14.60	0.7	22,820	0.00%
2022/11/09	20.8	14.00	0	0.00	14.15	20.8	23,053	0.09%
2022/11/01	1	13.60	0	0.00	13.55	1	24,270	0.00%
2022/10/31	2	13.25	0	0.00	13.25	2	24,335	0.01%
2022/10/24	0	0.00	30	13.10	13.00	-30	24,566	-0.12%
2022/10/20	31	12.52	0	0.00	12.85	31	24,599	0.13%
2022/10/19	2	12.80	1	12.80	12.90	1	24,090	0.00%
2022/10/17	1	12.85	0	0.00	12.85	1	24,135	0.00%
2022/10/13	11	12.95	0	0.00	12.90	11	24,098	0.05%
2022/10/11	2	13.30	0	0.00	13.25	2	23,892	0.01%
2022/10/05	10	13.60	0	0.00	13.65	10	24,050	0.04%
2022/10/04	0.6	13.50	0	0.00	13.55	0.6	24,312	0.00%
2022/10/03	1	13.55	0	0.00	13.45	1	24,314	0.00%
2022/09/30	3	13.72	0	0.00	13.70	3	24,186	0.01%
2022/09/29	6	13.80	0	0.00	13.85	6	24,166	0.02%
2022/09/28	0	0.00	3	13.70	13.65	-3	23,981	-0.01%
2022/09/27	1	13.95	0	0.00	13.95	1	23,638	0.00%
2022/09/26	4	14.10	0	0.00	14.00	4	23,652	0.02%
2022/09/21	12	14.66	0	0.00	14.65	12	23,808	0.05%
2022/09/20	5	14.80	0.7	14.90	14.80	4.3	23,553	0.02%
2022/09/16	4	14.88	0	0.00	14.80	4	23,689	0.02%
2022/09/15	0	0.00	15	15.05	15.00	-15	23,446	-0.06%
2022/09/14	1	14.95	0	0.00	14.85	1	23,465	0.00%
2022/09/12	40	15.10	50	15.15	15.15	-10	24,201	-0.04%
2022/09/07	9	14.88	0	0.00	14.80	9	24,478	0.04%
2022/09/02	3	14.98	0	0.00	14.90	3	24,728	0.01%
2022/09/01	6	15.04	0	0.00	15.00	6	24,701	0.02%
2022/08/31	50	15.20	10	15.15	15.20	40	24,656	0.16%
2022/08/30	61	15.22	0	0.00	15.20	61	24,212	0.25%
2022/08/29	3	15.25	0	0.00	15.20	3	24,312	0.01%
2022/08/26	4	15.63	0	0.00	15.60	4	24,693	0.02%
2022/08/25	111	15.80	0	0.00	15.70	111	24,386	0.46%	大買/鉅額交易
2022/08/24	61	15.69	2	16.05	15.65	59	24,262	0.24%
2022/08/23	4	17.40	1	17.45	17.35	3	23,854	0.01%
2022/08/22	0	0.00	150	17.47	17.45	-150	23,319	-0.64%	大賣/鉅額交易
2022/08/19	1	17.35	100	17.45	17.50	-99	22,893	-0.43%
2022/08/18	0	0.00	50	17.45	17.45	-50	22,545	-0.22%
2022/08/17	0	0.00	50	17.40	17.45	-50	22,433	-0.22%
2022/08/12	11	16.94	0	0.00	16.85	11	22,125	0.05%
2022/08/11	5	16.95	0	0.00	16.90	5	22,181	0.02%
2022/08/05	50	15.75	0	0.00	15.80	50	22,464	0.22%
2022/08/01	0	0.00	11	15.70	15.80	-11	24,602	-0.04%
2022/07/29	10	15.75	0	0.00	15.70	10	25,403	0.04%
2022/07/26	1	15.50	10	15.50	15.55	-9	26,731	-0.03%
2022/07/21	0	0.00	1	15.15	15.35	-1	27,178	0.00%
2022/07/20	7	15.26	0	0.00	15.15	7	27,406	0.03%
2022/07/19	1	15.25	0	0.00	15.20	1	27,731	0.00%
2022/07/15	2	14.98	0	0.00	14.90	2	28,254	0.01%
2022/07/13	1.4	15.26	0	0.00	15.30	1.4	28,635	0.01%
2022/07/12	9	14.93	0	0.00	14.85	9	28,848	0.03%
2022/07/11	5	15.64	0	0.00	15.50	5	28,663	0.02%
2022/07/07	1	15.80	0	0.00	15.70	1	29,048	0.00%
2022/07/06	10	15.95	0	0.00	15.75	10	29,193	0.03%
2022/07/05	1	16.15	0	0.00	16.10	1	29,615	0.00%
2022/07/01	20	16.20	0	0.00	16.00	20	30,445	0.07%
2022/06/30	3	16.38	0	0.00	16.30	3	30,994	0.01%
2022/06/29	3	16.65	0	0.00	16.70	3	31,165	0.01%
2022/06/22	2	17.00	0	0.00	16.85	2	31,985	0.01%
2022/06/17	3	16.60	0	0.00	16.60	3	32,243	0.01%
2022/06/15	6	16.80	0	0.00	16.90	6	32,139	0.02%
2022/06/14	1	16.85	0	0.00	16.90	1	32,268	0.00%
2022/06/13	6	16.83	0	0.00	16.85	6	32,212	0.02%
2022/06/10	2	17.20	0	0.00	17.15	2	32,043	0.01%
2022/06/09	1	17.30	0	0.00	17.35	1	32,004	0.00%
2022/06/08	2	17.60	0	0.00	17.60	2	31,912	0.01%
2022/06/01	10	17.60	0	0.00	17.55	10	33,482	0.03%
2022/05/31	22	17.65	0	0.00	17.95	22	33,658	0.07%
2022/05/26	4	16.94	0	0.00	16.95	4	33,548	0.01%
2022/05/25	2	17.00	0	0.00	17.00	2	34,266	0.01%
2022/05/24	2	17.10	0	0.00	17.00	2	34,984	0.01%
2022/05/23	3	17.05	0	0.00	17.05	3	35,215	0.01%
2022/05/19	2	16.80	0	0.00	16.80	2	35,645	0.01%
2022/05/18	2	17.10	0	0.00	17.25	2	35,469	0.01%
2022/05/17	5	16.81	0	0.00	16.85	5	35,397	0.01%
2022/05/16	0	0.00	1	16.65	16.80	-1	35,438	0.00%
2022/05/12	6	16.87	0	0.00	16.70	6	35,265	0.02%
2022/05/10	4	17.44	20	17.54	17.50	-16	34,449	-0.05%
2022/05/09	6	17.89	7	17.81	17.85	-1	34,032	0.00%
2022/05/06	5	18.32	0.1	18.55	18.40	4.9	33,606	0.01%
2022/05/05	14	18.77	0	0.00	18.90	14	33,232	0.04%
2022/05/04	1	19.20	3	19.30	19.40	-2	32,016	-0.01%
2022/05/03	2	19.20	0	0.00	19.30	2	32,347	0.01%
2022/04/29	0	0.00	4	19.38	19.40	-4	32,498	-0.01%
2022/04/27	13	19.10	0	0.00	19.10	13	32,897	0.04%
2022/04/26	0	0.00	1	19.50	19.35	-1	32,939	0.00%
2022/04/25	3	18.95	0	0.00	19.15	3	33,000	0.01%
2022/04/22	32	19.39	0	0.00	19.35	32	33,222	0.10%
2022/04/21	6	19.30	0	0.00	19.30	6	34,166	0.02%
2022/04/20	0	0.00	4	19.40	19.60	-4	35,608	-0.01%
2022/04/19	62	19.50	0	0.00	19.40	62	35,711	0.17%
2022/04/18	3	19.55	6	19.60	19.55	-3	36,045	-0.01%
2022/04/15	0	0.00	15.9	20.03	20.00	-15.9	35,692	-0.04%
2022/04/14	11	20.22	0	0.00	20.15	11	35,789	0.03%
2022/04/12	0	0.00	3	20.60	20.60	-3	35,447	-0.01%
2022/04/11	12	20.68	0	0.00	20.70	12	35,138	0.03%
2022/04/07	0	0.00	1	20.85	20.70	-1	34,289	0.00%
2022/04/06	0.1	21.05	19.2	20.85	21.10	-19.1	33,694	-0.06%
2022/03/31	0	0.00	3	20.47	20.50	-3	32,491	-0.01%
2022/03/30	0	0.00	5	20.35	20.15	-5	31,703	-0.02%
2022/03/25	5	19.90	0	0.00	19.85	5	31,246	0.02%
2022/03/24	4	20.08	0	0.00	20.15	4	30,875	0.01%
2022/03/23	0	0.00	1	20.20	20.25	-1	30,712	0.00%
2022/03/22	0	0.00	1	19.85	19.80	-1	30,062	0.00%
2022/03/21	0	0.00	7	19.70	19.65	-7	29,799	-0.02%
2022/03/18	0	0.00	1	19.80	19.60	-1	29,812	0.00%
2022/03/16	0	0.00	1	19.10	19.20	-1	29,204	0.00%
2022/03/15	7	18.90	0	0.00	19.00	7	29,031	0.02%
2022/03/11	2	18.85	0	0.00	18.90	2	29,061	0.01%
2022/03/09	5	18.30	0	0.00	18.30	5	28,602	0.02%
2022/03/08	17	18.37	4	18.45	18.25	13	28,406	0.05%
2022/03/07	3	18.70	0	0.00	18.90	3	27,652	0.01%
2022/03/04	5	19.30	100	19.30	19.35	-95	27,929	-0.34%
2022/03/03	7	19.57	0	0.00	19.60	7	27,931	0.03%
2022/03/02	6	19.45	0	0.00	19.60	6	28,069	0.02%
2022/03/01	1	19.45	0	0.00	19.60	1	27,944	0.00%
2022/02/25	25	19.30	0	0.00	19.50	25	27,627	0.09%
2022/02/24	102	19.52	0	0.00	19.50	102	26,939	0.38%	大買/鉅額交易
2022/02/23	11	19.75	0	0.00	19.85	11	26,279	0.04%
2022/02/22	2	19.70	100	19.80	19.85	-98	26,396	-0.37%
2022/02/18	35	20.10	0	0.00	20.10	35	26,459	0.13%
2022/02/16	0	0.00	10	20.25	20.20	-10	26,411	-0.04%
2022/02/15	1	20.25	0	0.00	20.10	1	26,274	0.00%
2022/02/14	0	0.00	1	20.10	20.30	-1	26,109	0.00%
2022/02/11	12	20.39	0	0.00	20.55	12	25,751	0.05%
2022/02/10	100	20.30	1	20.35	20.50	99	25,596	0.39%
2022/02/09	1	20.30	107	20.40	20.45	-106	25,426	-0.42%	大賣/鉅額交易
2022/02/08	0	0.00	20	20.35	20.30	-20	25,225	-0.08%
2022/02/07	27	20.09	0	0.00	20.10	27	24,881	0.11%
2022/01/26	1	19.75	0	0.00	19.65	1	24,408	0.00%
2022/01/25	7	19.68	0	0.00	19.70	7	24,197	0.03%
2022/01/19	12	20.66	10	20.50	20.55	2	22,785	0.01%
2022/01/17	3	20.27	0	0.00	20.50	3	22,119	0.01%
2022/01/13	71	20.01	46.6	20.10	20.50	24.4	20,292	0.12%
2022/01/12	3	19.40	9	19.37	19.50	-6	18,544	-0.03%
2022/01/11	0	0.00	3.5	19.25	19.40	-3.5	18,368	-0.02%
2022/01/10	2	18.90	1	19.00	19.05	1	18,410	0.01%
2022/01/06	0	0.00	2	18.85	18.85	-2	18,353	-0.01%
2022/01/04	0.5	18.85	0	0.00	18.80	0.5	18,561	0.00%
2021/12/29	10	18.95	0	0.00	18.95	10	18,923	0.05%
2021/12/28	2	18.70	0	0.00	18.90	2	19,040	0.01%
2021/12/23	2	18.65	0	0.00	18.65	2	19,754	0.01%
2021/12/21	0	0.00	1	18.60	18.60	-1	20,124	0.00%
2021/12/20	1	18.60	0	0.00	18.55	1	20,255	0.00%
2021/12/14	1	18.60	0	0.00	18.75	1	21,365	0.00%
2021/12/13	0	0.00	2	18.90	18.90	-2	21,367	-0.01%
2021/12/08	0	0.00	2	18.90	18.85	-2	22,132	-0.01%
2021/12/07	0	0.00	0.1	18.85	18.90	-0.1	22,262	0.00%
2021/12/01	0	0.00	0.3	18.55	18.65	-0.3	25,549	0.00%
2021/11/30	1	18.20	0	0.00	18.60	1	26,132	0.00%
2021/11/29	32.4	18.15	1	18.00	18.20	31.4	26,102	0.12%
2021/11/24	1	18.60	0	0.00	18.60	1	29,311	0.00%
2021/11/23	2	18.55	0	0.00	18.60	2	30,266	0.01%
2021/11/22	2	18.65	0	0.00	18.70	2	30,460	0.01%
2021/11/19	11.7	18.90	0	0.00	18.95	11.7	30,665	0.04%
2021/11/18	1	19.25	0.2	19.25	19.30	0.8	31,135	0.00%
2021/11/17	2	19.15	2.4	19.19	19.25	-0.4	31,066	0.00%
2021/11/16	1	18.65	0	0.00	18.70	1	30,550	0.00%
2021/11/09	2	18.18	0	0.00	18.30	2	30,977	0.01%
2021/11/01	30	18.25	0	0.00	18.25	30	31,597	0.09%
2021/10/18	0	0.00	10.5	18.61	18.65	-10.5	34,173	-0.03%
2021/10/15	0	0.00	1	18.20	18.20	-1	33,764	0.00%
2021/10/07	0.6	18.00	0	0.00	18.00	0.6	34,696	0.00%
2021/10/06	0.2	17.85	30	17.80	17.85	-29.8	34,890	-0.09%
2021/10/01	1	17.80	30	17.80	17.75	-29	35,967	-0.08%
2021/09/24	0	0.00	7	18.10	18.05	-7	36,121	-0.02%
2021/09/22	6	17.95	0	0.00	17.90	6	36,082	0.02%
2021/09/16	0.2	18.50	0	0.00	18.40	0.2	35,283	0.00%
2021/09/15	2	18.40	0	0.00	18.35	2	35,155	0.01%
2021/09/09	1	17.85	0	0.00	17.95	1	35,149	0.00%
2021/09/08	7	17.92	0	0.00	17.85	7	34,927	0.02%
2021/09/07	21	18.10	6	18.11	18.10	15	34,344	0.04%
2021/09/06	30	19.40	10	19.40	19.35	20	33,144	0.06%
2021/09/03	6	19.05	1	19.05	19.05	5	31,674	0.02%
2021/09/02	30	18.90	1	18.90	18.85	29	30,881	0.09%
2021/09/01	21	19.35	4	19.25	19.25	17	30,020	0.06%
2021/08/31	12	19.17	5	19.35	19.35	7	29,352	0.02%
2021/08/30	0	0.00	20.5	19.13	19.60	-20.5	28,246	-0.07%
2021/08/27	2	18.40	100	18.40	18.40	-98	26,901	-0.36%
2021/08/26	2	17.85	0	0.00	17.85	2	26,238	0.01%
2021/08/24	2	17.70	0	0.00	17.70	2	26,372	0.01%
2021/08/23	4	17.10	0	0.00	17.10	4	25,647	0.02%
2021/08/16	20	16.80	0	0.00	16.80	20	25,877	0.08%
2021/08/11	0	0.00	20	17.10	17.10	-20	26,137	-0.08%
2021/08/06	0	0.00	1	17.20	17.10	-1	27,264	0.00%
2021/08/04	0	0.00	3	16.95	17.00	-3	29,250	-0.01%
2021/07/30	0	0.00	20	17.00	16.95	-20	30,743	-0.07%
2021/07/28	20	16.55	1	16.75	16.85	19	31,290	0.06%
2021/07/27	81	16.81	0	0.00	16.75	81	31,684	0.26%
2021/07/23	0	0.00	2	17.10	17.15	-2	31,973	-0.01%
2021/07/20	24	16.60	11	16.60	16.50	13	31,511	0.04%
2021/07/16	0	0.00	4	16.50	16.60	-4	31,062	-0.01%
2021/07/13	2	16.35	0	0.00	16.35	2	31,238	0.01%
2021/07/12	0	0.00	0.6	16.20	16.20	-0.6	31,063	0.00%
2021/07/09	5	16.05	0	0.00	16.10	5	30,499	0.02%
2021/07/08	0	0.00	5	15.90	15.90	-5	30,047	-0.02%
2021/07/06	0	0.00	0.4	15.70	15.75	-0.4	29,706	0.00%
2021/07/05	0	0.00	16	15.38	15.45	-16	29,426	-0.05%
2021/07/02	0	0.00	19	15.30	15.30	-19	29,259	-0.06%
2021/06/30	20	15.23	0	0.00	15.25	20	29,054	0.07%
2021/06/29	0	0.00	31	15.15	15.15	-31	28,937	-0.11%
2021/06/28	0	0.00	10	15.20	15.20	-10	28,984	-0.03%
2021/06/18	1	14.95	0	0.00	14.90	1	28,221	0.00%
2021/06/16	2	15.05	0	0.00	15.15	2	27,915	0.01%
2021/06/04	2	15.20	0	0.00	15.25	2	26,961	0.01%
2021/06/03	0	0.00	32	15.20	15.25	-32	27,056	-0.12%
2021/06/02	0	0.00	32	15.25	15.15	-32	26,789	-0.12%
2021/05/27	5	14.50	0	0.00	14.50	5	25,968	0.02%
2021/05/25	0	0.00	1	14.65	14.65	-1	25,896	0.00%
2021/05/21	0	0.00	3	14.45	14.60	-3	25,834	-0.01%
2021/05/19	2	14.20	0	0.00	14.25	2	25,374	0.01%
2021/05/18	3	14.15	0	0.00	14.25	3	25,257	0.01%
2021/05/17	22	13.94	10	14.00	13.80	12	25,187	0.05%
2021/05/14	2	14.15	0	0.00	14.20	2	24,408	0.01%
2021/05/13	0	0.00	1	14.10	14.05	-1	24,008	0.00%
2021/05/12	22	14.50	0	0.00	14.30	22	23,669	0.09%
2021/05/11	32	14.90	3	15.05	14.90	29	22,174	0.13%
2021/05/10	37	15.13	42	15.14	15.20	-5	21,581	-0.02%
2021/05/05	55	14.46	0	0.00	14.55	55	20,432	0.27%
2021/05/04	52	14.64	15	14.39	14.45	37	19,962	0.19%
2021/05/03	24	14.69	0	0.00	14.65	24	19,054	0.13%
2021/04/28	2	14.10	0	0.00	14.15	2	17,532	0.01%
2021/04/27	1	14.10	0	0.00	14.10	1	17,796	0.01%
2021/04/26	3	13.95	3	13.95	14.10	0	17,606	0.00%
2021/04/22	0	0.00	5	13.95	13.95	-5	17,267	-0.03%
2021/04/19	8	14.07	1	14.10	14.05	7	16,737	0.04%
2021/04/16	0	0.00	5	13.70	13.70	-5	16,123	-0.03%
2021/04/13	0	0.00	2	13.40	13.40	-2	15,840	-0.01%
2021/03/23	3	13.20	0	0.00	13.20	3	14,748	0.02%
2021/03/22	80	13.10	0	0.00	13.20	80	14,775	0.54%
2021/03/19	1	13.10	0	0.00	13.10	1	14,780	0.01%
2021/03/18	3	13.20	0	0.00	13.20	3	14,451	0.02%
2021/03/17	5	13.15	0.1	13.20	13.20	4.9	14,523	0.03%
2021/03/16	0	0.00	0.1	13.30	13.30	-0.1	14,526	0.00%
2021/03/11	2	13.25	0	0.00	13.30	2	14,942	0.01%
2021/03/05	2	13.05	0	0.00	13.05	2	14,321	0.01%
2021/03/02	1	12.95	0	0.00	12.95	1	14,725	0.01%
2021/02/26	0.4	13.10	0	0.00	12.95	0.4	14,593	0.00%
2021/02/25	0	0.00	1	13.20	13.25	-1	14,193	-0.01%
2021/02/24	0	0.00	1	13.10	13.10	-1	14,062	-0.01%
2021/02/23	0	0.00	1	13.00	13.05	-1	14,005	-0.01%
2021/02/19	0	0.00	4	12.90	12.90	-4	13,883	-0.03%
2021/02/04	1	12.60	0	0.00	12.55	1	13,555	0.01%
2021/01/20	2	12.85	11	12.90	12.80	-9	12,518	-0.07%
2021/01/14	0.4	13.25	0	0.00	13.30	0.4	11,951	0.00%
2021/01/13	4	13.30	0	0.00	13.25	4	11,906	0.03%
2021/01/12	40	13.20	0	0.00	13.20	40	11,791	0.34%
2021/01/11	0.9	13.30	0	0.00	13.35	0.9	11,693	0.01%
2020/12/30	2	13.15	2	13.25	13.25	0	11,043	0.00%
2020/12/29	10	13.00	0	0.00	13.05	10	10,802	0.09%
2020/12/22	0	0.00	3	13.00	13.05	-3	11,127	-0.03%
2020/12/10	1	12.90	0	0.00	12.95	1	11,487	0.01%
2020/12/09	3	12.90	1	12.90	12.95	2	11,395	0.02%
2020/12/08	1	12.95	0	0.00	12.95	1	11,315	0.01%
2020/12/04	3	13.28	0	0.00	13.25	3	11,043	0.03%
2020/11/17	1	13.20	0	0.00	13.30	1	10,950	0.01%
2020/11/11	0	0.00	1	13.30	13.35	-1	11,179	-0.01%
2020/11/02	1	12.60	0	0.00	12.70	1	13,904	0.01%
2020/10/30	1	12.60	0	0.00	12.60	1	14,527	0.01%
2020/10/29	3	12.73	0	0.00	12.65	3	14,705	0.02%
2020/10/27	3.8	12.81	0	0.00	12.80	3.8	15,031	0.03%
2020/10/26	0	0.00	0	12.90	12.85	0	15,143	0.00%
2020/10/21	3	12.72	0	0.00	12.70	3	15,885	0.02%
2020/10/16	3	12.78	0	0.00	12.75	3	16,156	0.02%
2020/10/15	1	12.75	0	0.00	12.85	1	16,231	0.01%
2020/10/14	1	12.85	0	0.00	12.80	1	16,205	0.01%
2020/10/13	1	12.90	0	0.00	12.90	1	16,209	0.01%
2020/10/08	1.9	12.92	0	0.00	12.95	1.9	16,505	0.01%
2020/10/06	40	12.90	0.1	13.00	12.95	39.9	16,647	0.24%
2020/09/30	3	12.77	0	0.00	12.80	3	16,800	0.02%
2020/09/28	1	12.75	0	0.00	12.75	1	17,016	0.01%
2020/09/25	2	12.50	0	0.00	12.50	2	17,314	0.01%
2020/09/24	2	12.50	0	0.00	12.40	2	17,335	0.01%
2020/09/23	2	12.78	0	0.00	12.75	2	17,165	0.01%
2020/09/21	1	12.95	0	0.00	12.95	1	17,166	0.01%
2020/09/17	0	0.00	3	13.00	13.05	-3	17,237	-0.02%
2020/09/10	1	12.95	0	0.00	13.05	1	18,090	0.01%
2020/09/08	41	13.00	0	0.00	13.00	41	18,222	0.23%
2020/09/04	1	12.95	0	0.00	13.00	1	18,794	0.01%
2020/08/27	0	0.00	1	13.20	13.20	-1	19,584	-0.01%
2020/08/20	5.2	13.02	0	0.00	13.00	5.2	20,427	0.03%
2020/08/17	0.2	13.20	0	0.00	13.20	0.2	20,374	0.00%
2020/08/13	0	0.00	1	13.20	13.20	-1	20,576	0.00%
2020/08/12	6	13.22	0	0.00	13.25	6	20,564	0.03%
2020/08/06	1	13.85	0	0.00	13.90	1	18,712	0.01%
2020/07/31	90	13.42	0	0.00	13.35	90	17,674	0.51%
2020/07/30	0	0.00	0.8	13.45	13.45	-0.8	17,523	0.00%
2020/07/28	30	13.25	10	13.25	13.25	20	17,790	0.11%
2020/07/22	0	0.00	1	13.55	13.60	-1	18,153	-0.01%
2020/07/20	30	13.50	0	0.00	13.45	30	18,233	0.16%
2020/07/16	1	13.50	0	0.00	13.50	1	18,613	0.01%
2020/07/07	1	13.60	0	0.00	13.60	1	19,531	0.01%
2020/07/01	1	13.50	0	0.00	13.50	1	19,807	0.01%
2020/06/29	8	13.30	0	0.00	13.30	8	20,145	0.04%
2020/06/24	0	0.00	10	13.50	13.55	-10	20,258	-0.05%
2020/06/23	0	0.00	10	13.40	13.50	-10	20,667	-0.05%
2020/06/18	2	13.48	0	0.00	13.35	2	21,604	0.01%
2020/06/15	7	13.14	0	0.00	13.20	7	24,374	0.03%
2020/06/12	0	0.00	1	13.05	13.20	-1	25,158	0.00%
2020/06/11	7	13.58	0	0.00	13.40	7	25,695	0.03%
2020/06/09	10	13.55	0	0.00	13.50	10	27,071	0.04%
2020/06/08	0	0.00	5	13.60	13.60	-5	27,772	-0.02%
2020/06/05	1	13.45	0	0.00	13.40	1	27,939	0.00%
2020/06/04	0	0.00	3	13.50	13.55	-3	28,337	-0.01%
2020/06/03	1	13.55	10	13.60	13.60	-9	28,680	-0.03%
2020/05/29	0	0.00	10	12.90	13.00	-10	28,509	-0.04%
2020/05/26	3	12.75	0	0.00	12.70	3	28,615	0.01%
2020/05/25	30	12.55	0	0.00	12.50	30	28,655	0.10%
2020/05/19	1	12.60	0	0.00	12.65	1	28,739	0.00%
2020/05/14	3	12.32	0	0.00	12.30	3	28,941	0.01%
2020/05/12	5	12.50	0	0.00	12.45	5	28,707	0.02%
2020/05/11	50	12.65	0	0.00	12.60	50	28,559	0.18%
2020/05/07	10	12.30	0	0.00	12.30	10	28,517	0.04%
2020/05/06	2	12.28	0	0.00	12.25	2	28,544	0.01%
2020/05/04	0	0.00	2	12.25	12.25	-2	28,524	-0.01%
2020/04/29	40	12.30	0	0.00	12.35	40	28,319	0.14%
2020/04/27	1	12.00	0	0.00	12.00	1	29,104	0.00%
2020/04/24	1	11.75	0	0.00	11.70	1	29,249	0.00%
2020/04/23	4	11.80	0	0.00	11.80	4	29,311	0.01%
2020/04/21	2	11.95	0	0.00	11.75	2	29,380	0.01%
2020/04/13	20	11.95	0	0.00	12.00	20	28,111	0.07%
2020/04/09	2	11.90	72	11.90	11.95	-70	27,818	-0.25%
2020/04/06	40	11.65	0	0.00	11.70	40	27,415	0.15%
2020/03/30	0	0.00	51	11.80	11.80	-51	26,379	-0.19%
2020/03/27	3	11.85	0	0.00	11.85	3	26,118	0.01%
2020/03/26	40	11.60	0	0.00	11.60	40	25,688	0.16%
2020/03/25	0	0.00	6	11.75	11.70	-6	25,584	-0.02%
2020/03/24	1	11.10	0	0.00	11.05	1	25,066	0.00%
2020/03/20	50	10.75	0	0.00	10.85	50	24,406	0.20%
2020/03/19	6	10.47	5	10.40	10.30	1	23,266	0.00%
2020/03/17	10	12.00	110	12.00	11.95	-100	21,157	-0.47%	大賣/
2020/03/16	3	12.80	0	0.00	12.55	3	20,307	0.01%
2020/03/13	25	12.78	1	12.86	13.15	24	19,496	0.12%
2020/03/12	7	13.59	0	0.00	13.50	7	18,503	0.04%
2020/03/10	1	13.75	0	0.00	13.95	1	17,321	0.01%
2020/03/09	0	0.00	20	13.90	13.85	-20	16,788	-0.12%
2020/03/06	2	14.10	0	0.00	14.05	2	16,194	0.01%
2020/03/02	7	14.00	0	0.00	14.00	7	15,503	0.05%
2020/02/27	2	14.25	0	0.00	14.20	2	15,577	0.01%
2020/02/24	1	14.50	0	0.00	14.45	1	15,048	0.01%
2020/02/21	50	14.65	0	0.00	14.60	50	14,991	0.33%
2020/02/20	50	14.70	0	0.00	14.65	50	14,871	0.34%
2020/02/14	0	0.00	52	14.45	14.45	-52	14,368	-0.36%
2020/02/07	0	0.00	5	14.35	14.30	-5	14,858	-0.03%
2020/02/06	2	14.40	0	0.00	14.45	2	14,881	0.01%
2020/02/04	3	14.27	0	0.00	14.35	3	14,877	0.02%
2020/02/03	9	13.96	20	13.95	14.15	-11	15,126	-0.07%
2020/01/30	0	0.00	10	14.35	14.10	-10	14,635	-0.07%
2020/01/20	0	0.00	6	14.70	14.70	-6	13,737	-0.04%
2020/01/16	0	0.00	81	14.55	14.60	-81	13,323	-0.61%
2020/01/08	1	14.30	0	0.00	14.30	1	12,861	0.01%
2019/12/26	1	14.50	0	0.00	14.55	1	12,786	0.01%
2019/12/16	50	14.40	0	0.00	14.45	50	12,699	0.39%
2019/11/28	10	14.35	0	0.00	14.35	10	14,005	0.07%
2019/11/15	0	14.30	0	0.00	14.30	0	15,055	0.00%
2019/11/13	1	14.35	0	0.00	14.30	1	15,230	0.01%
2019/11/05	0	0.00	0.1	14.35	14.40	-0.1	15,751	0.00%
2019/11/04	5	14.25	0	0.00	14.30	5	15,825	0.03%
2019/10/31	0	0.00	20	14.15	14.15	-20	16,057	-0.12%
2019/10/25	2	14.00	0	0.00	14.00	2	15,945	0.01%
2019/10/09	0.8	13.85	0	13.85	13.75	0.7	17,196	0.00%
2019/10/07	2.8	13.81	0	0.00	13.80	2.8	17,448	0.02%
2019/10/03	0	0.00	1	13.75	13.80	-1	17,488	-0.01%
2019/09/26	0	0.00	5	14.00	13.95	-5	17,368	-0.03%
2019/09/25	10	13.90	1	13.90	13.95	9	17,395	0.05%
2019/09/24	10	13.95	0	0.00	14.05	10	17,400	0.06%
2019/09/18	3	14.03	12	14.08	14.10	-9	17,236	-0.05%
2019/09/17	0	0.00	1	13.85	14.00	-1	17,057	-0.01%
2019/09/16	30	13.90	0	0.00	13.85	30	17,059	0.18%
2019/09/12	12	13.86	0	0.00	13.85	12	17,050	0.07%
2019/09/04	0	0.00	10	13.48	13.50	-10	16,807	-0.06%
2019/08/30	1	13.35	0	0.00	13.40	1	17,252	0.01%
2019/08/29	10	13.35	0	0.00	13.35	10	16,717	0.06%
2019/08/27	4	13.48	0	0.00	13.45	4	16,227	0.02%
2019/08/26	1	13.50	0	0.00	13.50	1	16,116	0.01%
2019/08/16	3	13.65	0	0.00	13.55	3	17,708	0.02%
2019/08/13	20	13.65	0	0.00	13.60	20	17,669	0.11%
2019/08/12	0.8	13.85	10	13.75	13.70	-9.2	17,584	-0.05%
2019/08/07	0	0.00	10	14.30	14.35	-10	16,817	-0.06%
2019/08/05	9	14.30	0	0.00	14.35	9	16,796	0.05%
2019/08/02	2	14.25	0	0.00	14.25	2	16,717	0.01%
2019/07/30	1	14.65	0	0.00	14.60	1	16,217	0.01%
2019/07/23	0	0.00	1	14.70	14.65	-1	17,011	-0.01%
2019/07/19	0	0.00	2	14.75	14.70	-2	17,729	-0.01%
2019/07/10	0	0.00	1	14.40	14.40	-1	17,438	-0.01%
2019/07/02	12	14.30	0	0.00	14.25	12	17,951	0.07%
2019/06/24	0	0.00	5	14.35	14.35	-5	18,085	-0.03%
2019/06/21	0	0.00	10	14.33	14.35	-10	18,238	-0.05%
2019/06/20	0	0.00	1	14.35	14.35	-1	18,312	-0.01%
2019/06/13	1	14.00	0	0.00	14.05	1	18,937	0.01%
2019/06/10	0	0.00	1	14.30	14.30	-1	18,748	-0.01%
2019/05/27	0	0.00	1	14.05	14.10	-1	18,394	-0.01%
2019/05/24	0	0.00	1	14.00	14.00	-1	18,252	-0.01%
2019/05/23	0	0.00	0.2	13.95	13.95	-0.2	18,161	0.00%
2019/05/15	4	13.80	0	0.00	13.75	4	18,301	0.02%
2019/05/13	0	0.00	3.9	13.86	13.85	-3.9	18,111	-0.02%
2019/05/09	5	13.90	0	0.00	13.85	5	18,350	0.03%
2019/05/08	2	13.98	0	0.00	14.05	2	18,217	0.01%
2019/04/26	0	0.00	10	13.87	13.90	-10	17,634	-0.06%
2019/04/17	1	14.25	0	0.00	14.20	1	16,974	0.01%
2019/04/09	0	0.00	4	14.15	14.25	-4	16,839	-0.02%
2019/04/01	0	0.00	3	14.05	14.00	-3	17,226	-0.02%
2019/03/29	1	14.05	0	0.00	14.05	1	17,144	0.01%
2019/03/28	8	13.95	0	0.00	13.95	8	17,027	0.05%
2019/03/22	13	13.94	0	0.00	13.85	13	17,093	0.08%
2019/03/21	1	14.00	0	14.00	14.00	1	16,710	0.01%
2019/03/19	1	14.00	0	0.00	14.00	1	16,689	0.01%
2019/03/18	1	13.90	0	0.00	13.90	1	16,585	0.01%
2019/03/15	4	13.80	0	0.00	13.85	4	16,712	0.02%
2019/03/11	7	13.68	0	0.00	13.65	7	16,589	0.04%
2019/03/08	0	0.00	1	13.85	13.85	-1	15,595	-0.01%
2019/03/05	1	14.00	0	0.00	13.90	1	16,045	0.01%
2019/03/04	1	13.85	0	0.00	13.95	1	16,225	0.01%
2019/02/27	2	13.95	0	0.00	13.95	2	16,183	0.01%
2019/02/20	0	0.00	3	13.90	13.90	-3	16,535	-0.02%
2019/02/18	1	13.80	0	0.00	13.80	1	16,430	0.01%
2019/02/14	1	13.65	0	0.00	13.65	1	16,621	0.01%
2019/02/13	1	13.60	0	0.00	13.60	1	16,717	0.01%
2019/02/12	50	13.60	0	0.00	13.65	50	16,829	0.30%
2019/01/30	1	13.55	0	0.00	13.60	1	16,820	0.01%
2019/01/18	1	13.40	0	0.00	13.40	1	16,398	0.01%
2019/01/08	1	13.25	0	0.00	13.25	1	16,487	0.01%
2018/12/27	0	0.00	8	13.05	13.10	-8	17,784	-0.04%
2018/12/26	1	13.00	0	0.00	12.95	1	17,890	0.01%
2018/12/25	1	13.15	0	0.00	13.05	1	17,653	0.01%
2018/12/20	1	13.25	0	0.00	13.25	1	17,717	0.01%
2018/12/19	0	0.00	1	13.25	13.35	-1	17,629	-0.01%
2018/12/18	10	13.30	0	0.00	13.25	10	17,601	0.06%
2018/12/13	1	13.40	0	0.00	13.45	1	17,757	0.01%
2018/12/10	40	13.35	0	0.00	13.35	40	17,429	0.23%
2018/12/06	2	13.45	0	0.00	13.45	2	17,179	0.01%
2018/12/05	1	13.55	0	0.00	13.55	1	17,221	0.01%
2018/11/30	0	0.00	17	13.60	13.55	-17	17,444	-0.10%
2018/11/28	1	13.55	0	0.00	13.55	1	17,095	0.01%
2018/11/23	6	13.54	0	0.00	13.50	6	16,853	0.04%
2018/11/22	2	13.63	0	0.00	13.60	2	16,676	0.01%
2018/11/19	0	0.00	6	13.95	13.95	-6	16,773	-0.04%
2018/11/16	30	13.90	37	13.90	13.90	-7	17,274	-0.04%
2018/11/12	1	13.85	0	0.00	13.80	1	19,713	0.01%
2018/11/09	30	13.90	0	0.00	13.95	30	19,946	0.15%
2018/11/02	1	13.65	0	0.00	13.75	1	20,877	0.00%
2018/10/31	8	13.64	10	13.80	13.75	-2	21,296	-0.01%
2018/10/29	10	13.30	0	0.00	13.35	10	21,656	0.05%
2018/10/26	24	13.35	0	0.00	13.40	24	21,831	0.11%
2018/10/25	20	13.35	0	0.00	13.40	20	21,800	0.09%
2018/10/24	1	13.60	0	0.00	13.65	1	21,778	0.00%
2018/10/23	3	13.72	0	0.00	13.70	3	21,699	0.01%
2018/10/17	7	13.91	0	0.00	13.95	7	21,692	0.03%
2018/10/12	3	13.95	0	0.00	14.15	3	21,219	0.01%
2018/10/11	14	13.96	11	14.05	13.90	3	20,843	0.01%
2018/10/09	0	0.00	1	14.40	14.40	-1	20,095	0.00%
2018/10/05	0	0.00	1	14.45	14.45	-1	20,007	0.00%
2018/10/04	1	14.55	0	0.00	14.60	1	19,791	0.01%
2018/10/03	2	14.70	0	0.00	14.70	2	19,607	0.01%
2018/09/26	0.6	14.70	0	0.00	14.65	0.6	19,114	0.00%
2018/09/25	1	14.65	0	0.00	14.70	1	19,208	0.01%
2018/09/21	0	0.00	1	14.60	14.70	-1	19,115	-0.01%
2018/09/17	0	0.00	1.1	14.50	14.40	-1.1	18,647	-0.01%
2018/09/14	0	0.00	27	14.45	14.35	-27	18,691	-0.14%
2018/09/10	1	14.10	0	0.00	14.10	1	18,765	0.01%
2018/09/07	1	14.15	0	0.00	14.15	1	18,837	0.01%
2018/08/31	0	0.00	1	14.45	14.45	-1	19,079	-0.01%
2018/08/29	0	0.00	5	14.55	14.50	-5	19,044	-0.03%
2018/08/28	6.3	14.46	9	14.45	14.45	-2.7	19,145	-0.01%
2018/08/27	9	14.35	11	14.43	14.40	-2	19,145	-0.01%
2018/08/24	11	14.26	11	14.34	14.25	0	19,188	0.00%
2018/08/23	10	14.45	10	14.50	14.35	0	19,121	0.00%
2018/08/22	6	14.52	41	14.52	14.55	-35	18,738	-0.19%
2018/08/21	10	15.30	0	0.00	15.35	10	17,223	0.06%
2018/08/20	10	15.15	0	0.00	15.10	10	16,252	0.06%
2018/08/14	3	15.05	21	15.00	15.05	-18	14,943	-0.12%
2018/08/13	2	15.10	10	15.00	15.00	-8	14,941	-0.05%
2018/08/07	2	14.95	0	0.00	14.90	2	13,985	0.01%
2018/08/02	0	0.00	0.3	14.95	14.95	-0.3	13,596	0.00%
2018/07/31	0	0.00	35	14.95	15.00	-35	13,566	-0.26%
2018/07/30	0	0.00	25	14.95	15.00	-25	13,363	-0.19%
2018/07/19	0	0.00	10	14.60	14.60	-10	13,516	-0.07%
2018/07/18	0	0.00	20	14.60	14.65	-20	13,543	-0.15%
2018/07/16	2	14.50	2	14.45	14.45	0	13,464	0.00%
2018/07/06	29	14.20	2	14.15	14.15	27	13,456	0.20%
2018/07/05	1.2	14.26	0	0.00	14.25	1.2	13,373	0.01%
2018/07/03	1	14.35	0	0.00	14.25	1	13,666	0.01%
2018/06/29	20	14.40	0	0.00	14.40	20	13,771	0.15%
2018/06/28	2	14.35	0	0.00	14.35	2	13,709	0.01%
2018/06/27	0.1	14.40	0	0.00	14.40	0.1	13,698	0.00%
2018/06/22	4	14.40	0	0.00	14.40	4	14,053	0.03%
2018/06/20	1	14.40	0	0.00	14.50	1	14,323	0.01%
2018/06/15	0	0.00	20	14.50	14.55	-20	14,339	-0.14%
2018/06/14	1	14.55	0	0.00	14.45	1	14,223	0.01%
2018/06/08	2	14.95	0	0.00	14.95	2	14,340	0.01%
2018/06/07	0	0.00	30	14.95	15.05	-30	14,243	-0.21%
2018/06/06	11	15.00	0	0.00	15.00	11	14,228	0.08%
2018/06/05	0	0.00	1	14.95	15.00	-1	14,115	-0.01%
2018/05/21	1	14.80	0	0.00	14.90	1	13,831	0.01%
2018/05/17	1	14.80	0	0.00	14.70	1	13,999	0.01%
2018/05/14	20	14.60	0	0.00	14.60	20	15,487	0.13%
2018/05/11	5	14.60	0	0.00	14.60	5	15,514	0.03%
2018/05/09	0	0.00	13	14.45	14.50	-13	15,161	-0.09%
2018/05/03	13	14.45	23	14.37	14.35	-10	15,080	-0.07%
2018/05/02	23	14.51	0	0.00	14.50	23	15,217	0.15%
2018/04/25	10	14.20	0	0.00	14.25	10	15,036	0.07%
2018/04/23	16	14.30	0	14.35	14.40	16	15,479	0.10%
2018/04/19	0	0.00	20	14.25	14.30	-20	15,652	-0.13%
2018/04/18	1	14.20	0	0.00	14.20	1	15,680	0.01%
2018/04/11	20	14.35	0	0.00	14.30	20	16,728	0.12%
2018/04/09	2	14.10	0	0.00	14.10	2	16,726	0.01%
2018/04/03	0	0.00	32	14.05	14.10	-32	16,906	-0.19%
2018/03/31	1	14.25	0	0.00	14.25	1	16,829	0.01%
2018/03/30	1	14.25	0	0.00	14.30	1	16,996	0.01%
2018/03/29	10	14.30	2	14.30	14.30	8	16,902	0.05%
2018/03/27	0	0.00	28.4	14.45	14.55	-28.4	16,650	-0.17%
2018/03/26	0	0.00	3	14.30	14.35	-3	16,445	-0.02%
2018/03/22	0	0.00	40	14.50	14.45	-40	16,264	-0.25%
2018/03/20	0	0.00	2	14.50	14.50	-2	16,377	-0.01%
2018/03/15	0	0.00	1.1	14.35	14.40	-1.1	16,103	-0.01%
2018/03/13	0	0.00	1	14.20	14.20	-1	16,075	-0.01%
2018/03/12	0	0.00	1	14.05	14.10	-1	16,091	-0.01%
2018/03/06	20	14.00	0	0.00	14.00	20	16,793	0.12%
2018/03/05	2	13.95	0	0.00	13.95	2	17,297	0.01%
2018/02/07	5	13.73	0	0.00	13.50	5	17,154	0.03%
2018/02/06	36	13.73	5	13.90	13.45	31	16,510	0.19%
2018/02/05	5	14.35	0	0.00	14.30	5	15,559	0.03%
2018/02/02	2	14.55	0	0.00	14.60	2	15,368	0.01%
2018/02/01	2	14.65	0	0.00	14.70	2	15,462	0.01%
2018/01/31	0	0.00	1	14.65	14.70	-1	15,511	-0.01%
2018/01/25	0	0.00	1	14.70	14.80	-1	15,167	-0.01%
2018/01/24	0	0.00	14	14.65	14.70	-14	14,936	-0.09%
2018/01/22	0.8	14.75	0	0.00	14.80	0.8	14,771	0.01%
2018/01/19	0.1	14.70	0	0.00	14.80	0.1	14,703	0.00%
2018/01/12	0	0.00	3	14.55	14.55	-3	13,894	-0.02%
2018/01/10	3	14.55	0	0.00	14.55	3	13,873	0.02%
2018/01/03	0	0.00	2	14.00	14.10	-2	13,634	-0.01%
2018/01/02	4	14.00	0	0.00	14.00	4	13,521	0.03%