台新金 (2887)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.70
漲跌
▼0.10
漲幅
-0.53%
成交量
21,300張
產業
上市金融類股
1893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	16.65	0	0.00	16.65	0	13,413	0.00%
2023/04/06	0.2	16.65	0	0.00	16.65	0.2	13,351	0.00%
2023/03/29	0	0.00	15	16.45	16.40	-15	12,965	-0.12%
2023/03/27	1	16.40	0	0.00	16.45	1	13,154	0.01%
2023/03/23	1	16.35	0	0.00	16.50	1	13,318	0.01%
2023/03/21	1	16.10	0	0.00	16.05	1	13,431	0.01%
2023/03/20	1	15.95	0	0.00	15.95	1	13,557	0.01%
2023/03/16	8	15.66	0	0.00	15.60	8	13,590	0.06%
2023/03/15	11	16.00	0	0.00	15.85	11	13,437	0.08%
2023/03/13	2	15.90	0	0.00	16.15	2	13,336	0.01%
2023/03/10	1	16.15	0	0.00	16.15	1	13,157	0.01%
2023/03/08	1	16.40	1	16.45	16.50	0	13,735	0.00%
2023/03/07	0	16.40	0	0.00	16.50	0	13,888	0.00%
2023/03/06	1.2	16.37	1	16.40	16.40	0.2	14,024	0.00%
2023/03/03	1	16.25	0	0.00	16.30	1	14,048	0.01%
2023/03/02	1	16.30	0	0.00	16.35	1	14,129	0.01%
2023/03/01	0	0.00	30	16.40	16.35	-30	14,146	-0.21%
2023/02/24	4	16.45	0	0.00	16.45	4	14,069	0.03%
2023/02/22	4	16.40	40	16.50	16.55	-36	13,983	-0.26%
2023/02/17	0	16.30	0	0.00	16.40	0	14,088	0.00%
2023/02/14	1	16.30	0	0.00	16.35	1	14,756	0.01%
2023/02/13	1	16.30	0	0.00	16.30	1	14,931	0.01%
2023/02/10	2	16.13	0	0.00	16.15	2	14,936	0.01%
2023/02/09	0	0.00	5	16.15	16.20	-5	15,105	-0.03%
2023/02/08	1	16.10	0	0.00	16.10	1	15,129	0.01%
2023/02/07	0	16.25	20	16.10	16.10	-20	15,186	-0.13%
2023/02/06	5.2	16.17	0	0.00	16.15	5.2	15,170	0.03%
2023/02/03	1	16.25	11	16.16	16.30	-10	15,075	-0.07%
2023/02/01	0	0.00	0	16.20	16.25	0	15,289	0.00%
2023/01/31	0.5	16.30	30	16.35	16.25	-29.5	15,294	-0.19%
2023/01/30	0.2	16.00	6.1	16.22	16.70	-5.9	15,051	-0.04%
2023/01/17	0	15.80	4.1	15.79	15.80	-4.1	14,385	-0.03%
2023/01/11	4	15.65	0	0.00	15.60	4	15,264	0.03%
2023/01/10	2	15.63	0	0.00	15.70	2	15,273	0.01%
2023/01/09	0	15.45	11	15.45	15.65	-11	15,354	-0.07%
2023/01/06	0	0.00	2	15.40	15.35	-2	15,292	-0.01%
2023/01/03	0	0.00	1	15.00	15.10	-1	15,843	-0.01%
2022/12/30	0	0.00	5	15.16	15.10	-5	15,943	-0.03%
2022/12/29	1	14.85	0	0.00	15.05	1	15,880	0.01%
2022/12/27	0	15.15	1	15.15	15.20	-1	16,150	-0.01%
2022/12/21	2	14.95	0	0.00	15.05	2	17,462	0.01%
2022/12/20	14	15.00	0	0.00	15.00	14	17,669	0.08%
2022/12/19	0	15.00	7	15.06	15.25	-7	17,914	-0.04%
2022/12/16	0	0.00	17	15.07	15.00	-17	17,808	-0.10%
2022/12/14	0	0.00	2	15.00	15.10	-2	18,180	-0.01%
2022/12/09	4	14.99	0	0.00	15.05	4	18,529	0.02%
2022/12/08	12	14.85	8	14.95	14.80	4	18,594	0.02%
2022/12/07	5	15.05	12	15.05	15.10	-7	18,646	-0.04%
2022/12/06	5	14.75	0.3	14.95	14.65	4.7	18,482	0.03%
2022/12/05	1	14.85	0	0.00	14.85	1	18,487	0.01%
2022/12/02	2	14.93	3	14.85	14.90	-1	18,794	-0.01%
2022/12/01	1	15.10	0	0.00	15.10	1	19,241	0.01%
2022/11/30	0	0.00	33	15.00	15.15	-33	19,201	-0.17%
2022/11/28	3	14.70	0	0.00	14.65	3	18,704	0.02%
2022/11/25	0	0.00	2	14.80	14.85	-2	18,893	-0.01%
2022/11/23	0	0.00	5	14.65	14.70	-5	19,416	-0.03%
2022/11/21	0	0.00	5	14.50	14.60	-5	20,125	-0.02%
2022/11/17	0	14.70	6	14.55	14.55	-6	21,325	-0.03%
2022/11/15	0	0.00	6	14.83	14.85	-6	22,522	-0.03%
2022/11/14	0	0.00	1	14.75	14.80	-1	22,841	0.00%
2022/11/11	0	0.00	7	14.60	14.60	-7	22,820	-0.03%
2022/11/10	2	14.10	0	0.00	14.10	2	22,817	0.01%
2022/11/09	2	13.85	5	13.85	14.15	-3	23,053	-0.01%
2022/11/08	0	0.00	5	13.65	13.75	-5	23,175	-0.02%
2022/11/07	0	13.50	0	0.00	13.65	0	23,406	0.00%
2022/11/03	11	13.25	0	0.00	13.25	11	24,133	0.05%
2022/11/02	0	0.00	1	13.60	13.45	-1	24,217	0.00%
2022/10/31	20.3	13.35	0	0.00	13.25	20.3	24,335	0.08%
2022/10/28	1	13.50	1	13.55	13.45	0	24,113	0.00%
2022/10/26	0.3	13.25	0	0.00	13.40	0.3	24,269	0.00%
2022/10/25	4	12.90	4	13.00	13.10	0	24,242	0.00%
2022/10/24	2.7	13.01	0	0.00	13.00	2.7	24,566	0.01%
2022/10/21	1	12.95	2	12.90	12.90	-1	24,630	0.00%
2022/10/20	21	12.53	0	0.00	12.85	21	24,599	0.09%
2022/10/19	12.5	12.89	0	0.00	12.90	12.5	24,090	0.05%
2022/10/18	0	0.00	9	13.05	13.10	-9	23,905	-0.04%
2022/10/17	31	12.79	0	0.00	12.85	31	24,135	0.13%
2022/10/14	0.3	13.00	10	13.05	12.90	-9.7	24,079	-0.04%
2022/10/13	15.2	12.96	0	0.00	12.90	15.2	24,098	0.06%
2022/10/12	1	13.20	0	0.00	13.30	1	23,841	0.00%
2022/10/11	10	13.44	1	13.35	13.25	9	23,892	0.04%
2022/10/05	0.3	13.70	0	0.00	13.65	0.3	24,050	0.00%
2022/10/03	2	13.53	0	0.00	13.45	2	24,314	0.01%
2022/09/30	1	13.70	0	0.00	13.70	1	24,186	0.00%
2022/09/29	1.1	13.85	0	0.00	13.85	1.1	24,166	0.00%
2022/09/28	13.1	13.70	12	13.70	13.65	1.1	23,981	0.00%
2022/09/27	10	14.00	1.5	13.98	13.95	8.5	23,638	0.04%
2022/09/26	2	14.03	90	14.10	14.00	-88	23,652	-0.37%
2022/09/23	2.5	14.36	0	0.00	14.35	2.5	23,574	0.01%
2022/09/22	4	14.36	10	14.35	14.35	-6	23,803	-0.03%
2022/09/21	4.4	14.74	0	0.00	14.65	4.4	23,808	0.02%
2022/09/20	4	14.83	0	0.00	14.80	4	23,553	0.02%
2022/09/19	0	0.00	15	14.90	14.85	-15	23,552	-0.06%
2022/09/15	1.4	15.00	0	0.00	15.00	1.4	23,446	0.01%
2022/09/14	1	14.90	0	0.00	14.85	1	23,465	0.00%
2022/09/13	1	15.15	0	0.00	15.10	1	23,658	0.00%
2022/09/08	83	14.83	0	0.00	15.05	83	24,544	0.34%
2022/09/07	18	14.85	0	0.00	14.80	18	24,478	0.07%
2022/09/02	7	14.96	30	15.00	14.90	-23	24,728	-0.09%
2022/09/01	3	15.03	0	0.00	15.00	3	24,701	0.01%
2022/08/31	11	15.20	0	0.00	15.20	11	24,656	0.04%
2022/08/30	54	15.23	5.7	15.21	15.20	48.3	24,212	0.20%
2022/08/29	9.8	15.25	0	0.00	15.20	9.8	24,312	0.04%
2022/08/26	15	15.67	0	15.65	15.60	15	24,693	0.06%
2022/08/25	1.2	15.72	0	0.00	15.70	1.2	24,386	0.00%
2022/08/24	10.8	15.89	0	0.00	15.65	10.8	24,262	0.04%
2022/08/23	12	17.40	0	0.00	17.35	12	23,854	0.05%
2022/08/22	5	17.40	1	17.45	17.45	4	23,319	0.02%
2022/08/19	47	17.35	105	17.45	17.50	-58	22,893	-0.25%	大賣/
2022/08/15	0	0.00	2	17.05	17.10	-2	22,193	-0.01%
2022/08/12	40	16.85	0	0.00	16.85	40	22,125	0.18%
2022/08/11	10	17.00	0	0.00	16.90	10	22,181	0.05%
2022/08/10	50	16.40	0	0.00	16.45	50	21,960	0.23%
2022/08/09	1	15.75	0	0.00	15.90	1	21,795	0.00%
2022/08/08	2	15.80	2	15.85	15.90	0	21,931	0.00%
2022/08/03	25	15.60	1	15.70	15.65	24	23,404	0.10%
2022/08/02	1	15.65	0	0.00	15.75	1	23,968	0.00%
2022/08/01	1	15.70	0	0.00	15.80	1	24,602	0.00%
2022/07/28	2	15.63	0	0.00	15.70	2	26,493	0.01%
2022/07/27	10	15.50	0	0.00	15.55	10	26,527	0.04%
2022/07/26	10	15.50	0	0.00	15.55	10	26,731	0.04%
2022/07/25	23	15.56	0	0.00	15.60	23	26,854	0.09%
2022/07/22	2	15.55	3	15.50	15.60	-1	27,073	0.00%
2022/07/21	5	15.30	0	0.00	15.35	5	27,178	0.02%
2022/07/20	2	15.35	0	0.00	15.15	2	27,406	0.01%
2022/07/19	4	15.18	0	0.00	15.20	4	27,731	0.01%
2022/07/15	12	14.99	0	0.00	14.90	12	28,254	0.04%
2022/07/13	8	15.31	0	15.40	15.30	8	28,635	0.03%
2022/07/12	2	15.00	3	15.05	14.85	-1	28,848	0.00%
2022/07/11	2	15.63	0	0.00	15.50	2	28,663	0.01%
2022/07/08	1	15.90	0	0.00	15.90	1	28,870	0.00%
2022/07/07	5	15.80	0	0.00	15.70	5	29,048	0.02%
2022/07/06	1	15.85	1.7	15.85	15.75	-0.7	29,193	0.00%
2022/07/04	0	0.00	1.3	16.02	16.05	-1.3	29,922	0.00%
2022/07/01	2	16.05	0	0.00	16.00	2	30,445	0.01%
2022/06/30	7	16.48	40	16.45	16.30	-33	30,994	-0.11%
2022/06/29	0	0.00	26	16.70	16.70	-26	31,165	-0.08%
2022/06/28	2	16.90	0	0.00	16.90	2	31,677	0.01%
2022/06/23	2	16.80	0	0.00	16.90	2	31,775	0.01%
2022/06/22	1	16.85	0	0.00	16.85	1	31,985	0.00%
2022/06/20	0	0.00	11	16.97	16.70	-11	32,505	-0.03%
2022/06/17	60	16.60	1.9	16.65	16.60	58.1	32,243	0.18%
2022/06/16	1	16.95	0	0.00	16.90	1	31,909	0.00%
2022/06/15	0	0.00	1	16.95	16.90	-1	32,139	0.00%
2022/06/13	2	16.75	0	0.00	16.85	2	32,212	0.01%
2022/06/09	6	17.47	0	0.00	17.35	6	32,004	0.02%
2022/06/08	5	17.60	15	17.60	17.60	-10	31,912	-0.03%
2022/06/07	2	17.60	0	0.00	17.70	2	32,378	0.01%
2022/06/06	20.7	17.93	5	18.05	18.00	15.7	32,415	0.05%
2022/06/01	10	17.70	0	0.00	17.55	10	33,482	0.03%
2022/05/31	0	0.00	10	17.70	17.95	-10	33,658	-0.03%
2022/05/30	0	0.00	10	17.60	17.70	-10	33,382	-0.03%
2022/05/27	0	0.00	20	17.25	17.25	-20	33,334	-0.06%
2022/05/26	3	16.90	0	0.00	16.95	3	33,548	0.01%
2022/05/25	5	16.95	0	0.00	17.00	5	34,266	0.01%
2022/05/24	1	17.05	0	0.00	17.00	1	34,984	0.00%
2022/05/19	2	16.80	1	16.80	16.80	1	35,645	0.00%
2022/05/18	2	17.00	0	0.00	17.25	2	35,469	0.01%
2022/05/17	1	16.75	5.3	16.95	16.85	-4.3	35,397	-0.01%
2022/05/13	27.9	16.51	0	0.00	16.70	27.9	35,469	0.08%
2022/05/12	15.3	16.94	0.5	17.05	16.70	14.8	35,265	0.04%
2022/05/11	14	17.34	12	17.35	17.35	2	34,614	0.01%
2022/05/10	26	17.51	0	0.00	17.50	26	34,449	0.08%
2022/05/09	5	17.91	37	17.87	17.85	-32	34,032	-0.09%
2022/05/06	23.1	18.34	5	18.35	18.40	18.1	33,606	0.05%
2022/05/05	9.3	18.87	0	0.00	18.90	9.3	33,232	0.03%
2022/05/04	3	19.23	1	19.25	19.40	2	32,016	0.01%
2022/05/03	1	19.15	1	19.15	19.30	0	32,347	0.00%
2022/04/28	2	19.10	0	0.00	19.15	2	32,851	0.01%
2022/04/27	0	0.00	15	19.13	19.10	-15	32,897	-0.05%
2022/04/26	0	0.00	3	19.50	19.35	-3	32,939	-0.01%
2022/04/22	2	19.25	0	19.45	19.35	2	33,222	0.01%
2022/04/21	4	19.33	0	0.00	19.30	4	34,166	0.01%
2022/04/20	0.5	19.35	0	0.00	19.60	0.5	35,608	0.00%
2022/04/19	1	19.45	0	0.00	19.40	1	35,711	0.00%
2022/04/18	4	19.51	4	19.65	19.55	0	36,045	0.00%
2022/04/15	0	0.00	3.2	19.96	20.00	-3.2	35,692	-0.01%
2022/04/14	1	20.45	7	20.20	20.15	-6	35,789	-0.02%
2022/04/13	0	0.00	27	20.50	20.55	-27	35,586	-0.08%
2022/04/12	2	20.45	12	20.51	20.60	-10	35,447	-0.03%
2022/04/11	2	20.65	15	20.85	20.70	-13	35,138	-0.04%
2022/04/08	0	0.00	12	20.66	20.95	-12	34,541	-0.03%
2022/04/07	6	20.89	39	20.97	20.70	-33	34,289	-0.10%
2022/04/06	4	20.86	4	20.93	21.10	0	33,694	0.00%
2022/04/01	16	20.64	2	20.63	20.60	14	33,019	0.04%
2022/03/31	6.2	20.36	29	20.49	20.50	-22.8	32,491	-0.07%
2022/03/30	10.5	20.15	1	20.30	20.15	9.5	31,703	0.03%
2022/03/29	0.2	19.95	0	0.00	19.95	0.2	31,327	0.00%
2022/03/28	2	19.85	0	0.00	19.95	2	31,270	0.01%
2022/03/25	1	19.85	5	19.80	19.85	-4	31,246	-0.01%
2022/03/24	11	20.14	14	20.05	20.15	-3	30,875	-0.01%
2022/03/23	2	20.15	3	20.23	20.25	-1	30,712	0.00%
2022/03/22	0	0.00	1.1	19.79	19.80	-1.1	30,062	0.00%
2022/03/18	2	19.50	0	0.00	19.60	2	29,812	0.01%
2022/03/17	0	0.00	3	19.50	19.45	-3	29,442	-0.01%
2022/03/16	2	19.03	30.1	19.10	19.20	-28.1	29,204	-0.10%
2022/03/15	10	18.85	3	19.00	19.00	7	29,031	0.02%
2022/03/14	26	18.85	0	0.00	18.85	26	28,994	0.09%
2022/03/11	8	18.89	0	0.00	18.90	8	29,061	0.03%
2022/03/10	14	18.71	9	18.81	18.95	5	29,074	0.02%
2022/03/09	8	18.28	0	0.00	18.30	8	28,602	0.03%
2022/03/08	7	18.31	5	18.30	18.25	2	28,406	0.01%
2022/03/07	6	18.80	0	0.00	18.90	6	27,652	0.02%
2022/03/04	8	19.34	0	0.00	19.35	8	27,929	0.03%
2022/03/03	18	19.58	0	0.00	19.60	18	27,931	0.06%
2022/03/02	5	19.43	0	0.00	19.60	5	28,069	0.02%
2022/03/01	1	19.65	3	19.60	19.60	-2	27,944	-0.01%
2022/02/25	24	19.35	5	19.35	19.50	19	27,627	0.07%
2022/02/24	24	19.49	0	0.00	19.50	24	26,939	0.09%
2022/02/23	6	19.74	1	19.75	19.85	5	26,279	0.02%
2022/02/22	4	19.81	0	0.00	19.85	4	26,396	0.02%
2022/02/21	16	19.98	1	20.05	20.05	15	26,106	0.06%
2022/02/18	3	20.10	9	20.10	20.10	-6	26,459	-0.02%
2022/02/17	3	20.22	0	0.00	20.20	3	26,477	0.01%
2022/02/16	1	20.10	1	20.30	20.20	0	26,411	0.00%
2022/02/15	4	20.16	0	0.00	20.10	4	26,274	0.02%
2022/02/14	5	20.12	0	0.00	20.30	5	26,109	0.02%
2022/02/09	3	20.40	5	20.45	20.45	-2	25,426	-0.01%
2022/02/08	4	20.31	1	20.15	20.30	3	25,225	0.01%
2022/01/26	6	19.70	0	0.00	19.65	6	24,408	0.02%
2022/01/25	5	19.59	0	0.00	19.70	5	24,197	0.02%
2022/01/24	3	19.70	0	0.00	20.00	3	23,764	0.01%
2022/01/21	9	20.04	0	0.00	20.15	9	23,554	0.04%
2022/01/20	2	20.20	0.7	20.43	20.45	1.3	23,006	0.01%
2022/01/19	1	20.70	46	20.70	20.55	-45	22,785	-0.20%
2022/01/18	2	20.55	0	0.00	20.70	2	22,400	0.01%
2022/01/17	4	20.41	16	20.61	20.50	-12	22,119	-0.05%
2022/01/14	14	20.55	15.9	20.39	20.55	-1.9	21,478	-0.01%
2022/01/13	0	0.00	95	20.14	20.50	-95	20,292	-0.47%
2022/01/12	0	0.00	8.3	19.44	19.50	-8.3	18,544	-0.04%
2022/01/11	8.2	19.35	28	19.19	19.40	-19.8	18,368	-0.11%
2022/01/10	1	18.90	0	0.00	19.05	1	18,410	0.01%
2022/01/07	0	0.00	1	19.10	18.95	-1	18,617	-0.01%
2022/01/06	1	18.80	0	0.00	18.85	1	18,353	0.01%
2022/01/05	0	0.00	3.1	18.77	18.75	-3.1	18,254	-0.02%
2022/01/04	2	18.78	0	0.00	18.80	2	18,561	0.01%
2022/01/03	1	18.85	3	18.93	18.85	-2	18,623	-0.01%
2021/12/30	5	18.95	2	18.95	18.95	3	18,824	0.02%
2021/12/29	0	0.00	1	18.95	18.95	-1	18,923	-0.01%
2021/12/22	0	0.00	2	18.55	18.65	-2	20,014	-0.01%
2021/12/20	13	18.52	0	0.00	18.55	13	20,255	0.06%
2021/12/17	1	18.65	0	0.00	18.75	1	20,299	0.00%
2021/12/16	10	18.70	50	18.60	18.65	-40	20,334	-0.20%
2021/12/14	6	18.65	10	18.60	18.75	-4	21,365	-0.02%
2021/12/10	0	0.00	2	19.00	18.95	-2	21,476	-0.01%
2021/12/07	10	18.60	0	0.00	18.90	10	22,262	0.04%
2021/12/06	0.6	18.60	0	0.00	18.70	0.6	22,391	0.00%
2021/12/03	6	18.59	0	0.00	18.55	6	22,953	0.03%
2021/12/02	12	18.36	0	0.00	18.60	12	24,218	0.05%
2021/11/30	14.2	18.20	0	18.45	18.60	14.1	26,132	0.05%
2021/11/29	2	18.10	11	18.00	18.20	-9	26,102	-0.03%
2021/11/26	14	18.42	0	0.00	18.35	14	26,820	0.05%
2021/11/25	2	18.60	0	0.00	18.70	2	27,887	0.01%
2021/11/24	5	18.60	0	0.00	18.60	5	29,311	0.02%
2021/11/23	4	18.65	10	18.60	18.60	-6	30,266	-0.02%
2021/11/22	21	18.68	0	0.00	18.70	21	30,460	0.07%
2021/11/19	13	18.97	1	18.95	18.95	12	30,665	0.04%
2021/11/18	1	19.15	0	0.00	19.30	1	31,135	0.00%
2021/11/17	1	19.20	50.1	19.13	19.25	-49.1	31,066	-0.16%
2021/11/15	0.7	18.60	0	0.00	18.55	0.7	30,557	0.00%
2021/11/11	0	0.00	1	18.45	18.45	-1	30,627	0.00%
2021/11/10	0	0.00	6	18.30	18.30	-6	30,857	-0.02%
2021/11/09	1	18.20	0	0.00	18.30	1	30,977	0.00%
2021/11/08	0.3	18.25	0	0.00	18.20	0.3	31,001	0.00%
2021/11/05	0.7	18.15	1	18.06	18.25	-0.3	31,251	0.00%
2021/11/04	1	18.20	10	18.20	18.20	-9	31,335	-0.03%
2021/11/03	1	18.10	0.3	18.20	18.15	0.7	31,384	0.00%
2021/11/02	1	18.20	10	18.20	18.15	-9	31,462	-0.03%
2021/11/01	1	18.25	0	0.00	18.25	1	31,597	0.00%
2021/10/27	2	18.43	0	0.00	18.40	2	31,612	0.01%
2021/10/26	0.5	18.60	0	0.00	18.55	0.5	31,619	0.00%
2021/10/21	0	0.00	45	18.53	18.50	-45	33,071	-0.14%
2021/10/20	50	18.48	0	0.00	18.50	50	33,634	0.15%
2021/10/19	2	18.60	0	0.00	18.60	2	34,067	0.01%
2021/10/18	0	0.00	3.6	18.50	18.65	-3.6	34,173	-0.01%
2021/10/15	0	0.00	3	18.20	18.20	-3	33,764	-0.01%
2021/10/14	0.2	17.95	0	0.00	17.90	0.2	33,864	0.00%
2021/10/12	0	0.00	21	17.90	18.00	-21	34,716	-0.06%
2021/10/07	0.1	18.00	0	17.95	18.00	0	34,696	0.00%
2021/10/06	3	17.77	2.5	17.80	17.85	0.5	34,890	0.00%
2021/10/05	1	17.80	0.5	17.95	17.85	0.5	35,446	0.00%
2021/10/04	1	17.75	0	0.00	17.80	1	35,833	0.00%
2021/10/01	4	17.81	0	0.00	17.75	4	35,967	0.01%
2021/09/30	10	17.90	1	18.10	18.10	9	35,851	0.03%
2021/09/29	3	17.85	0	0.00	18.00	3	36,079	0.01%
2021/09/28	0	0.00	15	17.95	18.05	-15	36,072	-0.04%
2021/09/24	1	17.95	0	0.00	18.05	1	36,121	0.00%
2021/09/23	4	18.03	0	0.00	18.05	4	36,116	0.01%
2021/09/22	7	17.85	32	17.95	17.90	-25	36,082	-0.07%
2021/09/17	5	18.22	0	0.00	18.20	5	35,621	0.01%
2021/09/16	1	18.35	0	0.00	18.40	1	35,283	0.00%
2021/09/15	2	18.35	0	0.00	18.35	2	35,155	0.01%
2021/09/14	6	18.53	0	0.00	18.55	6	35,162	0.02%
2021/09/13	0	0.00	5	18.50	18.55	-5	35,042	-0.01%
2021/09/10	10.5	17.97	0	0.00	18.25	10.5	34,858	0.03%
2021/09/08	3	17.82	0	0.00	17.85	3	34,927	0.01%
2021/09/07	23.5	18.21	50	18.25	18.10	-26.5	34,344	-0.08%
2021/09/06	33	19.39	1.5	19.33	19.35	31.5	33,144	0.10%
2021/09/03	12	19.05	4	19.10	19.05	8	31,674	0.03%
2021/09/02	25.5	18.97	2	18.85	18.85	23.5	30,881	0.08%
2021/09/01	24	19.36	0	0.00	19.25	24	30,020	0.08%
2021/08/31	21.7	19.22	3	19.20	19.35	18.7	29,352	0.06%
2021/08/30	15	19.09	13	19.29	19.60	2	28,246	0.01%
2021/08/27	0	0.00	26	18.19	18.40	-26	26,901	-0.10%
2021/08/26	20	17.70	0	0.00	17.85	20	26,238	0.08%
2021/08/25	5	17.65	0	0.00	17.80	5	26,734	0.02%
2021/08/24	0	0.00	1	17.15	17.70	-1	26,372	0.00%
2021/08/16	4.3	16.88	0	0.00	16.80	4.3	25,877	0.02%
2021/08/13	13	16.95	0	0.00	16.95	13	25,848	0.05%
2021/08/12	3	17.10	4	17.10	17.10	-1	25,990	0.00%
2021/08/11	0.2	17.10	0.1	17.10	17.10	0.1	26,137	0.00%
2021/08/10	7	17.04	0	0.00	17.00	7	26,273	0.03%
2021/08/05	4	17.05	0	0.00	17.05	4	27,820	0.01%
2021/08/04	2	16.95	0	17.00	17.00	2	29,250	0.01%
2021/08/03	7	16.94	0	0.00	17.00	7	29,885	0.02%
2021/07/30	5	16.90	0	0.00	16.95	5	30,743	0.02%
2021/07/29	1	16.90	0	0.00	17.05	1	31,030	0.00%
2021/07/28	1	16.75	1	16.65	16.85	0	31,290	0.00%
2021/07/27	8.4	16.89	0	0.00	16.75	8.4	31,684	0.03%
2021/07/26	6.5	17.40	0	0.00	17.20	6.5	32,480	0.02%
2021/07/23	3	17.08	20.2	17.00	17.15	-17.2	31,973	-0.05%
2021/07/22	23	16.87	0	0.00	16.90	23	31,577	0.07%
2021/07/21	1	16.65	0	0.00	16.70	1	31,440	0.00%
2021/07/20	2.5	16.64	1	16.60	16.50	1.5	31,511	0.00%
2021/07/19	31	16.70	0.3	16.70	16.80	30.7	31,215	0.10%
2021/07/16	31	16.30	2	16.60	16.60	29	31,062	0.09%
2021/07/15	1	16.20	0	0.00	16.25	1	30,758	0.00%
2021/07/13	0	0.00	3	16.35	16.35	-3	31,238	-0.01%
2021/07/12	0	0.00	0.2	16.47	16.20	-0.2	31,063	0.00%
2021/07/09	3.1	16.10	54	16.12	16.10	-51	30,499	-0.17%
2021/07/07	6	15.70	0	0.00	15.75	6	29,850	0.02%
2021/07/06	1	15.55	2	15.60	15.75	-1	29,706	0.00%
2021/07/01	0	0.00	1	15.25	15.25	-1	29,105	0.00%
2021/06/30	0	0.00	1	15.25	15.25	-1	29,054	0.00%
2021/06/29	2	15.20	0	0.00	15.15	2	28,937	0.01%
2021/06/28	50	15.20	2.5	15.20	15.20	47.5	28,984	0.16%
2021/06/24	0	0.00	0.2	15.05	15.05	-0.2	28,900	0.00%
2021/06/22	1	14.85	3	14.90	14.90	-2	28,784	-0.01%
2021/06/18	6	14.94	0	0.00	14.90	6	28,221	0.02%
2021/06/17	7.3	15.04	0.3	15.10	15.05	7	27,741	0.03%
2021/06/16	1	15.05	10	15.05	15.15	-9	27,915	-0.03%
2021/06/15	1	15.05	20	15.10	15.10	-19	27,789	-0.07%
2021/06/11	0	0.00	152	15.13	15.15	-152	27,730	-0.55%	大賣/鉅額交易
2021/06/09	0	0.00	460	15.10	15.15	-460	27,663	-1.66%	大賣/鉅額交易
2021/06/08	0	0.00	0	15.30	15.30	0	27,409	0.00%
2021/06/07	150	15.09	5	15.25	15.20	145	27,247	0.53%	大買/鉅額交易
2021/06/04	53	15.20	30.6	15.18	15.25	22.4	26,961	0.08%
2021/06/03	0	0.00	1	15.20	15.25	-1	27,056	0.00%
2021/06/02	5	15.15	10.2	15.20	15.15	-5.2	26,789	-0.02%
2021/06/01	15	14.81	0	0.00	14.85	15	26,001	0.06%
2021/05/31	10	14.75	2	14.75	14.80	8	26,079	0.03%
2021/05/28	0	0.00	0.1	14.70	14.70	-0.1	26,043	0.00%
2021/05/27	3	14.50	0	0.00	14.50	3	25,968	0.01%
2021/05/26	1	14.65	0	0.00	14.70	1	25,799	0.00%
2021/05/24	0	0.00	2	14.55	14.55	-2	25,821	-0.01%
2021/05/21	0.1	14.60	0	0.00	14.60	0.1	25,834	0.00%
2021/05/20	5	14.20	0	0.00	14.35	5	25,554	0.02%
2021/05/18	12.3	14.07	2	14.20	14.25	10.3	25,257	0.04%
2021/05/17	5	13.82	0	0.00	13.80	5	25,187	0.02%
2021/05/14	0	0.00	1	14.20	14.20	-1	24,408	0.00%
2021/05/13	12	14.17	0	0.00	14.05	12	24,008	0.05%
2021/05/12	14.5	13.96	0	0.00	14.30	14.5	23,669	0.06%
2021/05/11	20	15.04	10	14.90	14.90	10	22,174	0.05%
2021/05/10	0	0.00	141	15.12	15.20	-141	21,581	-0.65%	大賣/鉅額交易
2021/05/07	124	14.86	0	0.00	14.90	124	21,096	0.59%	大買/鉅額交易
2021/05/06	451	14.78	42	14.79	14.80	409	20,863	1.96%	大買/鉅額交易
2021/05/05	23	14.52	14.2	14.64	14.55	8.8	20,432	0.04%
2021/05/04	15	14.50	0	0.00	14.45	15	19,962	0.08%
2021/05/03	1	14.90	50.7	14.85	14.65	-49.7	19,054	-0.26%
2021/04/29	0	0.00	6	14.10	14.10	-6	17,556	-0.03%
2021/04/28	1	14.10	1	14.10	14.15	0	17,532	0.00%
2021/04/27	0	0.00	39	14.05	14.10	-39	17,796	-0.22%
2021/04/26	11	13.95	3	13.97	14.10	8	17,606	0.05%
2021/04/23	0	0.00	5	14.00	13.95	-5	17,333	-0.03%
2021/04/22	5	13.90	74	13.95	13.95	-69	17,267	-0.40%
2021/04/21	11	13.90	0	0.00	13.90	11	16,983	0.06%
2021/04/20	3	13.98	5	14.00	14.05	-2	16,879	-0.01%
2021/04/19	10	14.00	12	14.05	14.05	-2	16,737	-0.01%
2021/04/16	10	13.60	1	13.70	13.70	9	16,123	0.06%
2021/04/15	1	13.50	0.2	13.50	13.55	0.8	16,064	0.00%
2021/04/14	1	13.45	0	0.00	13.50	1	15,922	0.01%
2021/04/13	3	13.45	10	13.45	13.40	-7	15,840	-0.04%
2021/04/06	3	13.40	0	0.00	13.30	3	15,558	0.02%
2021/04/01	6	13.40	0	0.00	13.40	6	15,476	0.04%
2021/03/31	3	13.40	0	0.00	13.40	3	15,360	0.02%
2021/03/30	0	0.00	2	13.40	13.45	-2	15,108	-0.01%
2021/03/29	0	0.00	39	13.35	13.40	-39	14,953	-0.26%
2021/03/26	0	0.00	46	13.31	13.30	-46	14,774	-0.31%
2021/03/22	5	13.10	0	0.00	13.20	5	14,775	0.03%
2021/03/18	0	0.00	3	13.20	13.20	-3	14,451	-0.02%
2021/03/17	39	13.20	0	0.00	13.20	39	14,523	0.27%
2021/03/16	10	13.25	0	0.00	13.30	10	14,526	0.07%
2021/03/15	0	0.00	0.1	13.30	13.30	-0.1	14,569	0.00%
2021/03/05	6	12.93	0	0.00	13.05	6	14,321	0.04%
2021/02/26	1	13.15	2	13.00	12.95	-1	14,593	-0.01%
2021/02/25	0	0.00	2	13.15	13.25	-2	14,193	-0.01%
2021/02/22	1	12.90	33	12.95	12.90	-32	13,870	-0.23%
2021/02/17	1	12.85	0	0.00	12.90	1	13,856	0.01%
2021/02/03	10	12.58	0	0.00	12.55	10	13,800	0.07%
2021/02/02	1	12.75	0	0.00	12.60	1	13,598	0.01%
2021/02/01	1	12.70	0	0.00	12.70	1	13,482	0.01%
2021/01/29	1	12.55	0	0.00	12.50	1	13,397	0.01%
2021/01/28	2	12.65	0	0.00	12.65	2	13,059	0.02%
2021/01/27	2	12.73	1	12.75	12.70	1	12,875	0.01%
2021/01/26	7	12.75	0	0.00	12.70	7	12,815	0.05%
2021/01/25	0	0.00	1	12.70	12.80	-1	12,747	-0.01%
2021/01/22	1	12.70	0	0.00	12.70	1	12,781	0.01%
2021/01/21	3	12.92	65	12.89	12.80	-62	12,643	-0.49%
2021/01/20	2	12.83	1	13.05	12.80	1	12,518	0.01%
2021/01/19	0	0.00	0.1	13.05	13.05	-0.1	12,108	0.00%
2021/01/07	0	0.00	1	13.15	13.15	-1	11,352	-0.01%
2021/01/04	0	0.00	2.6	13.19	13.20	-2.6	11,161	-0.02%
2020/12/30	0	0.00	1	13.20	13.25	-1	11,043	-0.01%
2020/12/28	1	13.05	3	13.00	13.00	-2	10,776	-0.02%
2020/12/24	0	0.00	1	13.05	13.05	-1	10,897	-0.01%
2020/12/23	0	0.00	2	13.00	13.00	-2	10,984	-0.02%
2020/12/17	5	13.15	0	0.00	13.15	5	11,496	0.04%
2020/12/11	0	0.00	1.9	13.10	13.15	-1.9	11,613	-0.02%
2020/12/08	2	12.98	1	12.95	12.95	1	11,315	0.01%
2020/12/04	1	13.25	0	0.00	13.25	1	11,043	0.01%
2020/12/02	0	0.00	3	13.27	13.30	-3	11,007	-0.03%
2020/12/01	1	13.30	0	0.00	13.30	1	11,024	0.01%
2020/11/26	1	13.25	0	0.00	13.35	1	10,389	0.01%
2020/11/25	0	0.00	3	13.35	13.30	-3	10,572	-0.03%
2020/11/24	0.3	13.25	0	0.00	13.30	0.3	10,609	0.00%
2020/11/23	0	0.00	1	13.35	13.35	-1	10,605	-0.01%
2020/11/18	0	0.00	4	13.28	13.35	-4	10,607	-0.04%
2020/11/16	0	0.00	1	13.25	13.30	-1	11,260	-0.01%
2020/11/13	0	0.00	1	13.15	13.20	-1	11,200	-0.01%
2020/11/11	2	13.35	0	0.00	13.35	2	11,179	0.02%
2020/11/06	0	0.00	0	13.00	13.00	0	11,128	0.00%
2020/10/21	1	12.75	0	0.00	12.70	1	15,885	0.01%
2020/10/19	0	0.00	1	12.90	12.90	-1	16,071	-0.01%
2020/10/16	0	0.00	32.9	12.90	12.75	-32.9	16,156	-0.20%
2020/10/15	0	0.00	4	12.80	12.85	-4	16,231	-0.02%
2020/10/13	4	12.95	0	0.00	12.90	4	16,209	0.02%
2020/10/08	0	0.00	31	12.95	12.95	-31	16,505	-0.19%
2020/09/28	2	12.70	0	0.00	12.75	2	17,016	0.01%
2020/09/25	1	12.50	0	0.00	12.50	1	17,314	0.01%
2020/09/24	16.4	12.56	0	0.00	12.40	16.4	17,335	0.09%
2020/09/23	1	12.75	0	0.00	12.75	1	17,165	0.01%
2020/09/22	6	12.85	0	0.00	12.85	6	17,100	0.04%
2020/09/21	0.5	13.05	0	0.00	12.95	0.5	17,166	0.00%
2020/09/17	4	13.05	0	0.00	13.05	4	17,237	0.02%
2020/09/16	0	0.00	0.2	13.15	13.15	-0.2	17,370	0.00%
2020/09/14	0	0.00	20	13.05	13.10	-20	17,764	-0.11%
2020/09/11	0	0.00	0.2	13.15	13.10	-0.2	18,017	0.00%
2020/09/09	1	12.95	0	0.00	13.00	1	18,132	0.01%
2020/09/07	1	13.00	0	0.00	13.05	1	18,512	0.01%
2020/09/04	1	12.95	5	13.00	13.00	-4	18,794	-0.02%
2020/09/03	0	0.00	1	13.05	13.05	-1	18,830	-0.01%
2020/09/02	1	13.05	0	0.00	13.05	1	18,841	0.01%
2020/08/28	8	13.13	0	0.00	13.15	8	19,252	0.04%
2020/08/27	1	13.15	0	0.00	13.20	1	19,584	0.01%
2020/08/26	2	13.20	0	0.00	13.25	2	19,801	0.01%
2020/08/25	0	0.00	1.9	13.22	13.25	-1.9	20,076	-0.01%
2020/08/24	3	13.23	0	0.00	13.15	3	20,724	0.01%
2020/08/21	20	13.50	1	13.50	13.45	19	20,731	0.09%
2020/08/20	13	13.02	1	13.00	13.00	12	20,427	0.06%
2020/08/19	0	0.00	25	13.20	13.15	-25	20,199	-0.12%
2020/08/17	1	13.15	0	0.00	13.20	1	20,374	0.00%
2020/08/14	8	13.11	0	0.00	13.15	8	20,490	0.04%
2020/08/13	2	13.20	0	0.00	13.20	2	20,576	0.01%
2020/08/12	6	13.21	5	13.25	13.25	1	20,564	0.00%
2020/08/11	11	13.11	0	0.00	13.10	11	20,388	0.05%
2020/08/10	10	13.90	21	13.90	13.85	-11	19,695	-0.06%
2020/08/07	3	13.80	51	13.80	13.85	-48	19,168	-0.25%
2020/08/05	1	13.65	0	0.00	13.65	1	18,234	0.01%
2020/08/03	0	0.00	0.1	13.40	13.35	-0.1	17,635	0.00%
2020/07/31	2	13.40	0	0.00	13.35	2	17,674	0.01%
2020/07/30	0	0.00	0	13.45	13.45	0	17,523	0.00%
2020/07/29	15	13.47	0	0.00	13.40	15	17,562	0.09%
2020/07/28	5	13.27	0	0.00	13.25	5	17,790	0.03%
2020/07/27	6	13.42	0	0.00	13.35	6	17,993	0.03%
2020/07/24	4	13.54	0	0.00	13.45	4	17,994	0.02%
2020/07/23	2	13.55	1	13.55	13.55	1	18,076	0.01%
2020/07/22	0	0.00	2	13.55	13.60	-2	18,153	-0.01%
2020/07/16	2	13.60	0	0.00	13.50	2	18,613	0.01%
2020/07/10	6	13.51	1	13.50	13.55	5	19,134	0.03%
2020/07/09	1	13.60	0	0.00	13.55	1	19,296	0.01%
2020/07/08	2	13.55	10	13.55	13.60	-8	19,481	-0.04%
2020/07/03	1	13.45	0	0.00	13.50	1	19,365	0.01%
2020/06/30	1	13.35	0	0.00	13.35	1	19,927	0.01%
2020/06/23	1	13.45	2	13.50	13.50	-1	20,667	0.00%
2020/06/19	2	13.38	0	0.00	13.20	2	21,470	0.01%
2020/06/18	2	13.40	2	13.40	13.35	0	21,604	0.00%
2020/06/15	8	13.17	0	0.00	13.20	8	24,374	0.03%
2020/06/12	6	13.18	0	0.00	13.20	6	25,158	0.02%
2020/06/11	7	13.51	0	0.00	13.40	7	25,695	0.03%
2020/06/10	50	13.60	0	0.00	13.70	50	26,204	0.19%
2020/06/08	2	13.55	0	0.00	13.60	2	27,772	0.01%
2020/06/04	6	13.55	0	0.00	13.55	6	28,337	0.02%
2020/06/03	3	13.52	0	0.00	13.60	3	28,680	0.01%
2020/06/02	1	13.20	0	0.00	13.30	1	28,691	0.00%
2020/06/01	0	0.00	0.2	13.20	13.20	-0.2	28,555	0.00%
2020/05/29	0	0.00	4	12.85	13.00	-4	28,509	-0.01%
2020/05/25	3	12.48	0	0.00	12.50	3	28,655	0.01%
2020/05/22	5	12.53	0	0.00	12.50	5	28,785	0.02%
2020/05/20	36	12.60	0	0.00	12.65	36	28,628	0.13%
2020/05/19	0	0.00	0	12.65	12.65	0	28,739	0.00%
2020/05/15	30	12.40	0	0.00	12.35	30	28,915	0.10%
2020/05/14	11	12.33	0	0.00	12.30	11	28,941	0.04%
2020/05/13	1	12.45	0	0.00	12.45	1	28,667	0.00%
2020/05/12	5	12.52	0	0.00	12.45	5	28,707	0.02%
2020/05/11	1	12.70	0	0.00	12.60	1	28,559	0.00%
2020/05/08	3	12.32	0	0.00	12.35	3	28,440	0.01%
2020/05/06	1	12.25	0	0.00	12.25	1	28,544	0.00%
2020/05/05	7.7	12.34	0	0.00	12.30	7.7	28,519	0.03%
2020/04/29	0	0.00	1	12.25	12.35	-1	28,319	0.00%
2020/04/28	1	12.10	0	0.00	12.05	1	28,403	0.00%
2020/04/24	3	11.75	2	11.75	11.70	1	29,249	0.00%
2020/04/23	3	11.90	0	0.00	11.80	3	29,311	0.01%
2020/04/17	2	12.25	2	12.25	12.25	0	29,055	0.00%
2020/04/16	0	0.00	1	12.15	12.25	-1	28,844	0.00%
2020/04/15	0	0.00	6	12.40	12.40	-6	28,574	-0.02%
2020/04/14	1	12.15	0	0.00	12.20	1	28,344	0.00%
2020/04/13	3	12.00	0	0.00	12.00	3	28,111	0.01%
2020/04/10	0	0.00	0.4	12.30	12.25	-0.4	27,918	0.00%
2020/04/08	3	11.75	1	11.80	11.80	2	27,779	0.01%
2020/04/01	1	11.65	0	0.00	11.60	1	27,004	0.00%
2020/03/31	1	11.75	0	0.00	11.70	1	26,772	0.00%
2020/03/30	1	11.70	0	0.00	11.80	1	26,379	0.00%
2020/03/27	1	11.85	0	0.00	11.85	1	26,118	0.00%
2020/03/26	1	11.60	1	11.55	11.60	0	25,688	0.00%
2020/03/25	3	11.68	2	11.75	11.70	1	25,584	0.00%
2020/03/24	1	10.80	0	0.00	11.05	1	25,066	0.00%
2020/03/23	1	10.45	13	10.50	10.50	-12	24,761	-0.05%
2020/03/20	2	10.70	0	0.00	10.85	2	24,406	0.01%
2020/03/19	4	10.31	0	0.00	10.30	4	23,266	0.02%
2020/03/18	3.2	11.53	1	11.45	11.40	2.2	21,943	0.01%
2020/03/17	10	12.20	0	0.00	11.95	10	21,157	0.05%
2020/03/16	2	12.80	0	0.00	12.55	2	20,307	0.01%
2020/03/13	14	12.80	0	0.00	13.15	14	19,496	0.07%
2020/03/12	3	13.53	0	0.00	13.50	3	18,503	0.02%
2020/03/11	0	0.00	1	14.00	13.90	-1	17,683	-0.01%
2020/03/10	1	13.75	35	13.70	13.95	-34	17,321	-0.20%
2020/03/09	9	13.87	0	0.00	13.85	9	16,788	0.05%
2020/03/06	0	0.00	1	14.10	14.05	-1	16,194	-0.01%
2020/03/05	1	14.15	0	0.00	14.20	1	15,879	0.01%
2020/03/04	1	14.10	0	0.00	14.20	1	15,929	0.01%
2020/03/03	2	14.13	1	14.15	14.20	1	15,689	0.01%
2020/03/02	5	14.05	0	0.00	14.00	5	15,503	0.03%
2020/02/27	9	14.24	0	0.00	14.20	9	15,577	0.06%
2020/02/26	0	0.00	3.8	14.31	14.35	-3.8	15,332	-0.02%
2020/02/25	5	14.35	0	0.00	14.35	5	15,157	0.03%
2020/02/24	4	14.46	0	0.00	14.45	4	15,048	0.03%
2020/02/21	1	14.60	0	0.00	14.60	1	14,991	0.01%
2020/02/20	2	14.65	10	14.75	14.65	-8	14,871	-0.05%
2020/02/19	10	14.70	0	0.00	14.65	10	14,645	0.07%
2020/02/17	1	14.40	0	0.00	14.50	1	14,373	0.01%
2020/02/13	0	0.00	1	14.50	14.45	-1	14,413	-0.01%
2020/02/12	1	14.45	0	0.00	14.40	1	14,488	0.01%
2020/02/11	0	0.00	1	14.45	14.40	-1	14,590	-0.01%
2020/02/07	3	14.33	4	14.35	14.30	-1	14,858	-0.01%
2020/02/05	1	14.20	0	0.00	14.35	1	14,931	0.01%
2020/02/04	2	14.15	0	0.00	14.35	2	14,877	0.01%
2020/02/03	3	14.00	0	0.00	14.15	3	15,126	0.02%
2020/01/30	3	14.23	2	14.30	14.10	1	14,635	0.01%
2020/01/20	0	0.00	1	14.75	14.70	-1	13,737	-0.01%
2020/01/15	0	0.00	11.3	14.51	14.55	-11.3	13,176	-0.09%
2020/01/14	0	0.00	5	14.55	14.50	-5	13,076	-0.04%
2020/01/09	4	14.35	17	14.40	14.35	-13	12,902	-0.10%
2020/01/07	2	14.35	0	0.00	14.40	2	12,794	0.02%
2020/01/06	2	14.40	0	0.00	14.40	2	12,827	0.02%
2020/01/03	2	14.50	1.2	14.51	14.55	0.8	12,816	0.01%
2020/01/02	2	14.50	0	0.00	14.55	2	12,789	0.02%
2019/12/31	0	0.00	1	14.55	14.50	-1	12,740	-0.01%
2019/12/27	0	0.00	1	14.55	14.60	-1	12,724	-0.01%
2019/12/23	1.1	14.55	0	0.00	14.60	1.1	12,964	0.01%
2019/12/19	0	0.00	2	14.53	14.60	-2	12,793	-0.02%
2019/12/13	0	0.00	4	14.35	14.40	-4	12,764	-0.03%
2019/12/12	30	14.30	0	0.00	14.30	30	12,838	0.23%
2019/12/05	0	0.00	10.2	14.30	14.35	-10.2	13,513	-0.08%
2019/12/03	1	14.25	0	0.00	14.35	1	13,785	0.01%
2019/11/27	0	0.00	1	14.40	14.45	-1	14,641	-0.01%
2019/11/26	8	14.40	0.1	14.40	14.40	7.9	15,293	0.05%
2019/11/25	0	0.00	3	14.40	14.40	-3	14,698	-0.02%
2019/11/22	1	14.30	1	14.30	14.30	0	15,006	0.00%
2019/11/21	1	14.25	0	0.00	14.25	1	15,087	0.01%
2019/11/15	0	0.00	0.1	14.30	14.30	-0.1	15,055	0.00%
2019/11/13	0	0.00	2	14.35	14.30	-2	15,230	-0.01%
2019/11/12	0	0.00	1	14.35	14.40	-1	15,254	-0.01%
2019/11/08	0	0.00	2	14.50	14.50	-2	15,255	-0.01%
2019/11/07	0.8	14.45	0	0.00	14.45	0.8	15,590	0.01%
2019/11/05	0	0.00	3	14.32	14.40	-3	15,751	-0.02%
2019/11/04	0	0.00	305	14.25	14.30	-305	15,825	-1.93%	大賣/鉅額交易
2019/10/31	300	14.30	20	14.25	14.15	280	16,057	1.74%	大買/鉅額交易
2019/10/28	1	14.00	0	0.00	14.00	1	15,893	0.01%
2019/10/22	1	13.95	2	13.95	14.00	-1	16,269	-0.01%
2019/10/17	0	0.00	0	13.95	13.95	0	16,648	0.00%
2019/10/08	0	0.00	6	13.90	13.85	-6	17,366	-0.03%
2019/10/02	1	13.95	0	0.00	13.90	1	17,541	0.01%
2019/09/20	0	0.00	5	14.10	14.10	-5	17,518	-0.03%
2019/09/19	1	14.05	0	0.00	14.10	1	17,310	0.01%
2019/09/16	1	13.85	2	13.85	13.85	-1	17,059	-0.01%
2019/09/10	0	0.00	31.2	13.90	13.90	-31.2	17,039	-0.18%
2019/09/09	0	0.00	0.1	13.95	13.80	-0.1	16,822	0.00%
2019/09/05	1	13.60	0	0.00	13.65	1	16,697	0.01%
2019/08/30	1	13.35	0	0.00	13.40	1	17,252	0.01%
2019/08/29	3	13.37	3	13.40	13.35	0	16,717	0.00%
2019/08/26	33	13.50	0	0.00	13.50	33	16,116	0.20%
2019/08/23	1	13.65	0	0.00	13.65	1	16,094	0.01%
2019/08/22	1	13.65	0	0.00	13.70	1	16,110	0.01%
2019/08/20	1	13.65	0	0.00	13.65	1	17,581	0.01%
2019/08/19	1	13.65	0	0.00	13.65	1	17,732	0.01%
2019/08/16	1	13.65	4	13.50	13.55	-3	17,708	-0.02%
2019/08/15	4	13.54	0	0.00	13.50	4	17,571	0.02%
2019/08/14	1	13.70	0	0.00	13.65	1	17,700	0.01%
2019/08/12	13	13.74	1	13.70	13.70	12	17,584	0.07%
2019/08/08	3	14.30	1	14.35	14.30	2	17,240	0.01%
2019/08/07	0	0.00	2	14.35	14.35	-2	16,817	-0.01%
2019/08/06	0	0.00	4	14.35	14.35	-4	16,932	-0.02%
2019/08/05	0	0.00	28	14.35	14.35	-28	16,796	-0.17%
2019/08/02	29	14.30	0	0.00	14.25	29	16,717	0.17%
2019/07/31	0	0.00	6	14.70	14.60	-6	16,544	-0.04%
2019/07/29	1	14.65	0	0.00	14.70	1	16,445	0.01%
2019/07/24	0	0.00	1	14.65	14.55	-1	16,819	-0.01%
2019/07/23	1	14.80	0	0.00	14.65	1	17,011	0.01%
2019/07/22	10	14.75	0	0.00	14.75	10	17,563	0.06%
2019/07/18	0	0.00	28	14.70	14.65	-28	17,732	-0.16%
2019/07/17	0	0.00	200	14.60	14.65	-200	17,651	-1.13%	大賣/鉅額交易
2019/07/15	28	14.50	0	0.00	14.55	28	17,655	0.16%
2019/07/12	200	14.65	38	14.64	14.55	162	17,662	0.92%	大買/鉅額交易
2019/07/11	0	0.00	50	14.45	14.50	-50	17,487	-0.29%
2019/07/10	0	0.00	1	14.40	14.40	-1	17,438	-0.01%
2019/07/08	0	0.00	20	14.40	14.40	-20	17,633	-0.11%
2019/07/04	0	0.00	3	14.30	14.35	-3	17,888	-0.02%
2019/07/03	1	14.25	0	0.00	14.30	1	17,897	0.01%
2019/06/27	0	0.00	40	14.30	14.30	-40	17,996	-0.22%
2019/06/26	28	14.25	0	0.00	14.25	28	18,051	0.16%
2019/06/21	0	0.00	54	14.33	14.35	-54	18,238	-0.30%
2019/06/19	0	0.00	1	14.25	14.30	-1	18,669	-0.01%
2019/06/18	8	14.15	0	0.00	14.20	8	18,541	0.04%
2019/06/13	29	14.00	0	0.00	14.05	29	18,937	0.15%
2019/06/12	1	14.00	2	14.03	14.05	-1	18,976	-0.01%
2019/06/11	6	14.23	0	0.00	14.15	6	18,809	0.03%
2019/06/10	4	14.25	11	14.30	14.30	-7	18,748	-0.04%
2019/06/04	20	14.15	0	0.00	14.10	20	19,525	0.10%
2019/05/28	2	13.90	0	0.00	13.90	2	19,593	0.01%
2019/05/27	1	14.05	0	0.00	14.10	1	18,394	0.01%
2019/05/22	1	13.85	0	0.00	13.85	1	18,265	0.01%
2019/05/21	0	0.00	9	13.97	14.00	-9	18,406	-0.05%
2019/05/20	3	13.80	0	0.00	13.85	3	18,269	0.02%
2019/05/17	0	0.00	10	13.75	13.75	-10	18,335	-0.05%
2019/05/14	6	13.75	0	0.00	13.75	6	18,286	0.03%
2019/05/13	2	13.85	0	0.00	13.85	2	18,111	0.01%
2019/05/08	5	13.90	0	0.00	14.05	5	18,217	0.03%
2019/05/06	1	13.85	0	0.00	13.85	1	18,278	0.01%
2019/05/03	1	14.00	0	0.00	14.00	1	18,092	0.01%
2019/05/02	2	14.00	7	14.10	14.10	-5	17,827	-0.03%
2019/04/29	4	14.00	0	0.00	14.00	4	17,960	0.02%
2019/04/26	3.6	13.82	0	0.00	13.90	3.6	17,634	0.02%
2019/04/25	12	14.11	0	0.00	14.10	12	16,934	0.07%
2019/04/24	2	14.15	0.5	14.20	14.20	1.5	16,893	0.01%
2019/04/23	2	14.15	0	0.00	14.15	2	16,882	0.01%
2019/04/22	11	14.15	0	0.00	14.10	11	16,841	0.07%
2019/04/19	2	14.20	0	0.00	14.25	2	16,670	0.01%
2019/04/18	2	14.15	0	0.00	14.20	2	16,873	0.01%
2019/04/17	4	14.20	0	0.00	14.20	4	16,974	0.02%
2019/04/16	6	14.20	1	14.20	14.20	5	16,985	0.03%
2019/04/15	3	14.25	0	0.00	14.20	3	17,120	0.02%
2019/04/12	6	14.20	0	0.00	14.20	6	17,108	0.04%
2019/04/09	0	0.00	1	14.15	14.25	-1	16,839	-0.01%
2019/04/01	2	14.00	0	0.00	14.00	2	17,226	0.01%
2019/03/29	2.8	14.01	0	0.00	14.05	2.8	17,144	0.02%
2019/03/28	3	13.95	0	0.00	13.95	3	17,027	0.02%
2019/03/20	1	13.90	0	0.00	14.00	1	16,833	0.01%
2019/03/19	1	13.95	0	0.00	14.00	1	16,689	0.01%
2019/03/14	2	13.75	0	0.00	13.75	2	16,591	0.01%
2019/03/13	3	13.75	20	13.80	13.75	-17	16,703	-0.10%
2019/03/12	1	13.75	0	0.00	13.75	1	16,757	0.01%
2019/03/11	20	13.70	0	0.00	13.65	20	16,589	0.12%
2019/03/08	3	13.85	0	0.00	13.85	3	15,595	0.02%
2019/03/07	1	13.95	0	0.00	13.95	1	15,702	0.01%
2019/03/06	1	14.05	0	0.00	14.00	1	15,935	0.01%
2019/03/04	20	13.90	0	0.00	13.95	20	16,225	0.12%
2019/02/22	30	13.90	0	0.00	13.95	30	16,398	0.18%
2019/02/21	0	0.00	5	13.90	13.90	-5	16,512	-0.03%
2019/02/20	0	0.00	3	13.90	13.90	-3	16,535	-0.02%
2019/02/18	0	0.00	0.1	13.85	13.80	-0.1	16,430	0.00%
2019/02/15	1.1	13.70	0	0.00	13.70	1.1	16,537	0.01%
2019/02/14	0	0.00	3	13.65	13.65	-3	16,621	-0.02%
2019/02/13	3	13.70	0	0.00	13.60	3	16,717	0.02%
2019/01/28	0	0.00	15	13.45	13.45	-15	16,754	-0.09%
2019/01/24	19	13.31	0	0.00	13.30	19	16,586	0.11%
2019/01/23	0	0.00	15	13.40	13.40	-15	16,684	-0.09%
2019/01/22	3	13.25	0	0.00	13.30	3	16,675	0.02%
2019/01/21	2	13.35	0	0.00	13.30	2	16,457	0.01%
2019/01/16	45	13.32	15	13.45	13.30	30	16,779	0.18%
2019/01/10	0	0.00	1	13.35	13.35	-1	16,581	-0.01%
2019/01/09	0	0.00	3.5	13.45	13.45	-3.5	16,565	-0.02%
2019/01/08	1	13.20	0	0.00	13.25	1	16,487	0.01%
2019/01/07	0	0.00	1	13.35	13.35	-1	16,653	-0.01%
2019/01/04	20	13.00	0	0.00	13.00	20	16,888	0.12%
2019/01/02	20	13.10	24	13.15	13.10	-4	17,693	-0.02%
2018/12/27	5	13.10	0	0.00	13.10	5	17,784	0.03%
2018/12/26	6	12.96	0	0.00	12.95	6	17,890	0.03%
2018/12/25	11	13.05	0	0.00	13.05	11	17,653	0.06%
2018/12/22	3	13.17	0	0.00	13.20	3	17,548	0.02%
2018/12/21	4.4	13.21	0	0.00	13.25	4.4	17,596	0.03%
2018/12/20	8	13.26	0	0.00	13.25	8	17,717	0.05%
2018/12/19	2	13.30	9	13.29	13.35	-7	17,629	-0.04%
2018/12/18	13	13.28	0	0.00	13.25	13	17,601	0.07%
2018/12/17	2	13.40	0	0.00	13.35	2	17,599	0.01%
2018/12/14	2	13.40	0	0.00	13.45	2	17,740	0.01%
2018/12/13	3.3	13.41	0	0.00	13.45	3.3	17,757	0.02%
2018/12/12	0	0.00	1	13.40	13.40	-1	17,610	-0.01%
2018/12/11	6	13.31	4	13.35	13.35	2	17,482	0.01%
2018/12/10	28	13.35	0	0.00	13.35	28	17,429	0.16%
2018/12/06	30	13.45	0	0.00	13.45	30	17,179	0.17%
2018/12/05	14	13.52	0	0.00	13.55	14	17,221	0.08%
2018/12/04	0.3	13.70	4	13.55	13.65	-3.8	17,242	-0.02%
2018/12/03	8	13.60	20.3	13.70	13.65	-12.3	17,463	-0.07%
2018/11/26	12	13.54	0	0.00	13.50	12	17,020	0.07%
2018/11/23	5	13.53	0	0.00	13.50	5	16,853	0.03%
2018/11/22	16	13.61	7	13.65	13.60	9	16,676	0.05%
2018/11/21	1	13.70	0	0.00	13.70	1	16,535	0.01%
2018/11/20	4	13.78	0	0.00	13.75	4	16,426	0.02%
2018/11/19	20	13.95	0	0.00	13.95	20	16,773	0.12%
2018/11/16	0	0.00	20	13.90	13.90	-20	17,274	-0.12%
2018/11/13	22	13.75	0	0.00	13.75	22	19,703	0.11%
2018/11/12	1	13.80	0	0.00	13.80	1	19,713	0.01%
2018/11/08	0	0.00	20	14.05	14.05	-20	20,046	-0.10%
2018/11/07	20	13.95	0	0.00	13.95	20	20,139	0.10%
2018/11/06	0	0.00	20	13.95	13.85	-20	20,262	-0.10%
2018/11/05	20	13.85	1	13.80	13.85	19	20,550	0.09%
2018/10/31	0	0.00	1	13.75	13.75	-1	21,296	0.00%
2018/10/30	0	0.00	2	13.45	13.50	-2	21,577	-0.01%
2018/10/29	9	13.30	0	0.00	13.35	9	21,656	0.04%
2018/10/26	2	13.30	0	13.45	13.40	2	21,831	0.01%
2018/10/25	12	13.40	0	0.00	13.40	12	21,800	0.06%
2018/10/24	3	13.70	0	0.00	13.65	3	21,778	0.01%
2018/10/23	2	13.75	0	0.00	13.70	2	21,699	0.01%
2018/10/19	10	13.80	0	0.00	13.75	10	21,778	0.05%
2018/10/12	5	13.70	5.6	14.11	14.15	-0.6	21,219	0.00%
2018/10/11	54	14.02	33	14.10	13.90	21	20,843	0.10%
2018/10/08	1	14.40	0	0.00	14.40	1	20,094	0.00%
2018/10/05	1	14.50	3	14.55	14.45	-2	20,007	-0.01%
2018/10/04	1.3	14.57	8	14.55	14.60	-6.7	19,791	-0.03%
2018/10/03	0	0.00	5	14.70	14.70	-5	19,607	-0.03%
2018/10/01	10	14.85	0	0.00	14.85	10	19,487	0.05%
2018/09/27	0	0.00	1	14.65	14.75	-1	19,372	-0.01%
2018/09/25	0	0.00	0	14.75	14.70	0	19,208	0.00%
2018/09/21	2	14.55	4	14.65	14.70	-2	19,115	-0.01%
2018/09/20	1	14.55	0	0.00	14.60	1	18,765	0.01%
2018/09/17	2	14.35	0	0.00	14.40	2	18,647	0.01%
2018/09/14	1	14.40	0.4	14.45	14.35	0.6	18,691	0.00%
2018/09/13	0	0.00	1	14.35	14.35	-1	18,629	-0.01%
2018/09/12	1	14.15	0	0.00	14.15	1	18,675	0.01%
2018/09/11	3	14.00	0	0.00	14.10	3	18,757	0.02%
2018/09/10	4	14.05	0	0.00	14.10	4	18,765	0.02%
2018/09/07	9	14.18	0	0.00	14.15	9	18,837	0.05%
2018/09/06	2	14.25	0	0.00	14.25	2	18,861	0.01%
2018/09/05	2	14.35	0	0.00	14.30	2	18,788	0.01%
2018/09/04	6	14.40	0.1	14.45	14.40	5.9	18,821	0.03%
2018/09/03	1	14.45	0	0.00	14.45	1	18,874	0.01%
2018/08/30	1	14.40	0	0.00	14.35	1	19,020	0.01%
2018/08/29	5	14.41	0	0.00	14.50	5	19,044	0.03%
2018/08/28	0	0.00	4	14.50	14.45	-4	19,145	-0.02%
2018/08/27	0	0.00	2	14.38	14.40	-2	19,145	-0.01%
2018/08/24	3	14.25	0	0.00	14.25	3	19,188	0.02%
2018/08/23	12	14.40	0	0.00	14.35	12	19,121	0.06%
2018/08/22	23	14.53	0	0.00	14.55	23	18,738	0.12%
2018/08/21	5	15.26	0	0.00	15.35	5	17,223	0.03%
2018/08/14	1	15.05	0	0.00	15.05	1	14,943	0.01%
2018/08/10	1	15.05	0	0.00	15.10	1	14,706	0.01%
2018/08/07	0	0.00	2	14.95	14.90	-2	13,985	-0.01%
2018/08/06	1	14.90	0	0.00	14.90	1	13,871	0.01%
2018/08/03	1	15.00	0	0.00	15.05	1	13,540	0.01%
2018/08/01	3	15.00	5.5	15.00	15.05	-2.5	13,554	-0.02%
2018/07/27	2	14.95	0	0.00	14.95	2	13,338	0.01%
2018/07/16	0	0.00	5	14.60	14.45	-5	13,464	-0.04%
2018/07/06	1	14.15	0	0.00	14.15	1	13,456	0.01%
2018/07/04	0	0.00	3	14.25	14.30	-3	13,504	-0.02%
2018/07/03	2	14.25	0	0.00	14.25	2	13,666	0.01%
2018/07/02	1	14.40	0	0.00	14.40	1	13,685	0.01%
2018/06/29	1	14.35	0	0.00	14.40	1	13,771	0.01%
2018/06/27	12	14.40	0	0.00	14.40	12	13,698	0.09%
2018/06/20	7	14.40	0	0.00	14.50	7	14,323	0.05%
2018/06/14	3	14.55	0	0.00	14.45	3	14,223	0.02%
2018/06/12	2	14.88	0	0.00	14.75	2	14,389	0.01%
2018/05/31	3	14.60	0	0.00	14.75	3	13,701	0.02%
2018/05/30	1	14.55	0	0.00	14.55	1	13,274	0.01%
2018/05/16	0	0.00	4	14.65	14.70	-4	14,038	-0.03%
2018/05/11	0	0.00	1	14.60	14.60	-1	15,514	-0.01%
2018/05/08	0	0.00	33.2	14.45	14.45	-33.2	15,184	-0.22%
2018/04/30	0	0.00	70	14.35	14.45	-70	15,189	-0.46%
2018/04/27	0	0.00	60	14.30	14.35	-60	15,086	-0.40%
2018/04/26	1	14.20	0	0.00	14.20	1	15,067	0.01%
2018/04/19	0	0.00	1	14.30	14.30	-1	15,652	-0.01%
2018/04/18	3	14.15	0	0.00	14.20	3	15,680	0.02%
2018/04/16	1	14.20	0	0.00	14.25	1	15,884	0.01%
2018/04/09	1	14.10	0	0.00	14.10	1	16,726	0.01%
2018/03/30	10	14.25	0	0.00	14.30	10	16,996	0.06%
2018/03/29	1	14.35	0	0.00	14.30	1	16,902	0.01%
2018/03/28	1	14.45	0	0.00	14.35	1	16,653	0.01%
2018/03/23	9	14.22	0	0.00	14.30	9	16,483	0.05%
2018/03/22	1	14.50	0	0.00	14.45	1	16,264	0.01%
2018/03/20	1	14.45	0	0.00	14.50	1	16,377	0.01%
2018/03/16	1	14.25	0	0.00	14.35	1	16,305	0.01%
2018/03/13	2	14.15	0	0.00	14.20	2	16,075	0.01%
2018/03/08	14	13.94	0	0.00	13.95	14	16,248	0.09%
2018/02/27	0	0.00	1	14.15	14.20	-1	17,216	-0.01%
2018/02/26	2	14.20	0	0.00	14.10	2	17,084	0.01%
2018/02/08	6	13.70	0	0.00	13.65	6	17,330	0.03%
2018/02/07	10	13.85	0	0.00	13.50	10	17,154	0.06%
2018/02/06	0	0.00	3	13.90	13.45	-3	16,510	-0.02%
2018/02/05	5	14.30	2	14.30	14.30	3	15,559	0.02%
2018/02/02	1	14.55	0	0.00	14.60	1	15,368	0.01%
2018/01/19	0	0.00	0.1	14.70	14.80	-0.1	14,703	0.00%
2018/01/18	0	0.00	2	14.80	14.75	-2	14,634	-0.01%
2018/01/16	0	0.00	1	14.60	14.60	-1	14,070	-0.01%
2018/01/15	0	0.00	1.2	14.46	14.55	-1.2	13,970	-0.01%
2018/01/08	0	0.00	2	14.35	14.40	-2	13,508	-0.01%
2018/01/03	3	14.10	0.6	14.05	14.10	2.4	13,634	0.02%
2018/01/02	0	0.00	2	13.95	14.00	-2	13,521	-0.01%