台新金 (2887)-日盛-中和券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.80
漲跌
▲0.45
漲幅
+2.45%
成交量
40,493張
產業
上市金融類股
1893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	16.62	16.65	-3	13,413	-0.02%
2023/04/06	14.2	16.62	0	0.00	16.65	14.2	13,351	0.11%
2023/03/31	1	16.55	36.1	16.55	16.60	-35.1	13,222	-0.27%
2023/03/30	11	16.44	1.5	16.37	16.40	9.5	13,032	0.07%
2023/03/29	1	16.40	95.2	16.45	16.40	-94.2	12,965	-0.73%
2023/03/28	8	16.45	0.6	16.40	16.40	7.4	12,936	0.06%
2023/03/27	1	16.45	0.2	16.45	16.45	0.8	13,154	0.01%
2023/03/24	2	16.40	6	16.50	16.50	-4	13,338	-0.03%
2023/03/23	0	0.00	0.5	16.45	16.50	-0.5	13,318	0.00%
2023/03/22	0	0.00	18	16.24	16.30	-18	13,301	-0.14%
2023/03/21	1	16.05	0	0.00	16.05	1	13,431	0.01%
2023/03/20	3.5	15.92	0.6	16.00	15.95	2.9	13,557	0.02%
2023/03/17	1	15.95	0	0.00	16.00	1	13,642	0.01%
2023/03/16	5	15.65	226	15.69	15.60	-221	13,590	-1.63%	大賣/鉅額交易
2023/03/15	20	16.04	0	0.00	15.85	20	13,437	0.15%
2023/03/14	5	15.84	0.3	15.90	15.85	4.7	13,466	0.04%
2023/03/13	8	15.89	2	15.90	16.15	6	13,336	0.05%
2023/03/10	4	16.20	2	16.15	16.15	2	13,157	0.02%
2023/03/06	0	0.00	12	16.30	16.40	-12	14,024	-0.09%
2023/03/03	0	0.00	1	16.30	16.30	-1	14,048	-0.01%
2023/03/02	0	16.35	0	0.00	16.35	0	14,129	0.00%
2023/03/01	6	16.38	0	0.00	16.35	6	14,146	0.04%
2023/02/24	3	16.53	22	16.45	16.45	-19	14,069	-0.14%
2023/02/23	0	0.00	0.1	16.55	16.55	-0.1	13,957	0.00%
2023/02/22	2	16.55	29	16.41	16.55	-27	13,983	-0.19%
2023/02/21	0	0.00	42.2	16.45	16.55	-42.2	13,997	-0.30%
2023/02/20	2	16.40	7	16.59	16.60	-5	14,097	-0.04%
2023/02/17	0.8	16.40	0	0.00	16.40	0.8	14,088	0.01%
2023/02/16	2	16.25	0.6	16.30	16.25	1.4	14,384	0.01%
2023/02/15	4	16.26	7.2	16.29	16.25	-3.2	14,727	-0.02%
2023/02/13	5	16.25	10	16.30	16.30	-5	14,931	-0.03%
2023/02/10	2.2	16.15	0	0.00	16.15	2.2	14,936	0.01%
2023/02/09	11	16.20	0	0.00	16.20	11	15,105	0.07%
2023/02/08	9	16.06	0	0.00	16.10	9	15,129	0.06%
2023/02/07	2	16.18	0	0.00	16.10	2	15,186	0.01%
2023/02/06	1	16.15	5.1	16.25	16.15	-4.1	15,170	-0.03%
2023/02/03	0	0.00	2	16.30	16.30	-2	15,075	-0.01%
2023/02/02	2.2	16.25	10	16.20	16.25	-7.9	15,352	-0.05%
2023/02/01	4	16.21	2.1	16.20	16.25	1.9	15,289	0.01%
2023/01/31	6.5	16.35	2	16.30	16.25	4.5	15,294	0.03%
2023/01/30	0	0.00	109	16.51	16.70	-109	15,051	-0.72%	大賣/鉅額交易
2023/01/16	0	0.00	25.1	15.75	15.80	-25.1	14,411	-0.17%
2023/01/12	0	0.00	3	15.55	15.55	-3	14,962	-0.02%
2023/01/10	0	0.00	2	15.65	15.70	-2	15,273	-0.01%
2023/01/09	0	0.00	10	15.60	15.65	-10	15,354	-0.07%
2023/01/06	0	0.00	5	15.35	15.35	-5	15,292	-0.03%
2023/01/05	0	0.00	11	15.35	15.40	-11	15,567	-0.07%
2023/01/03	15	14.95	0	0.00	15.10	15	15,843	0.09%
2022/12/30	2	15.15	64	15.12	15.10	-62	15,943	-0.39%
2022/12/29	0	14.95	2	15.00	15.05	-2	15,880	-0.01%
2022/12/28	4	15.10	3	15.10	15.05	1	15,941	0.01%
2022/12/27	0	0.00	10	15.20	15.20	-10	16,150	-0.06%
2022/12/20	10	15.05	0	0.00	15.00	10	17,669	0.06%
2022/12/19	0	0.00	0.1	15.05	15.25	-0.1	17,914	0.00%
2022/12/16	0	0.00	2	15.00	15.00	-2	17,808	-0.01%
2022/12/14	5	15.10	0	0.00	15.10	5	18,180	0.03%
2022/12/13	10	14.90	0	0.00	14.95	10	18,267	0.05%
2022/12/12	5.7	14.87	4	14.90	14.90	1.7	18,118	0.01%
2022/12/09	0	0.00	19	14.96	15.05	-19	18,529	-0.10%
2022/12/07	10	15.10	0	0.00	15.10	10	18,646	0.05%
2022/12/06	1	14.75	3	14.85	14.65	-2	18,482	-0.01%
2022/12/05	6	14.94	1.5	14.90	14.85	4.5	18,487	0.02%
2022/12/02	2	14.95	2	14.90	14.90	0	18,794	0.00%
2022/12/01	0	0.00	2	15.10	15.10	-2	19,241	-0.01%
2022/11/30	5	15.00	0	0.00	15.15	5	19,201	0.03%
2022/11/29	0.1	14.80	37	14.88	15.00	-37	18,666	-0.20%
2022/11/28	5	14.70	1	14.70	14.65	4	18,704	0.02%
2022/11/25	30	14.77	0	0.00	14.85	30	18,893	0.16%
2022/11/24	2	14.75	0	0.00	14.80	2	19,300	0.01%
2022/11/23	0	0.00	4	14.65	14.70	-4	19,416	-0.02%
2022/11/22	1	14.55	0.1	14.65	14.60	0.9	19,824	0.00%
2022/11/17	1.6	14.59	0	0.00	14.55	1.6	21,325	0.01%
2022/11/16	0.2	14.80	4	14.63	14.80	-3.8	22,042	-0.02%
2022/11/15	0	0.00	17.6	14.80	14.85	-17.6	22,522	-0.08%
2022/11/14	3	14.80	12	14.74	14.80	-9	22,841	-0.04%
2022/11/11	7	14.60	11	14.50	14.60	-4	22,820	-0.02%
2022/11/10	2.1	14.10	0	0.00	14.10	2.1	22,817	0.01%
2022/11/09	1	14.00	18	14.06	14.15	-17	23,053	-0.07%
2022/11/08	50	13.70	10	13.70	13.75	40	23,175	0.17%
2022/11/07	1.2	13.65	0.1	13.55	13.65	1.1	23,406	0.00%
2022/11/04	10	13.25	0	0.00	13.35	10	23,794	0.04%
2022/11/03	5	13.20	1	13.25	13.25	4	24,133	0.02%
2022/11/02	3	13.50	0	0.00	13.45	3	24,217	0.01%
2022/10/31	11.6	13.40	20	13.25	13.25	-8.4	24,335	-0.03%
2022/10/28	0	0.00	3	13.63	13.45	-3	24,113	-0.01%
2022/10/27	3	13.57	0	0.00	13.55	3	24,223	0.01%
2022/10/26	2	13.35	2.4	13.33	13.40	-0.4	24,269	0.00%
2022/10/25	3	13.00	161	12.91	13.10	-158	24,242	-0.65%	大賣/鉅額交易
2022/10/24	0	0.00	3.3	12.95	13.00	-3.3	24,566	-0.01%
2022/10/21	2	12.90	0	0.00	12.90	2	24,630	0.01%
2022/10/20	27	12.51	0	0.00	12.85	27	24,599	0.11%
2022/10/19	2	12.75	0	0.00	12.90	2	24,090	0.01%
2022/10/18	0	0.00	6	13.02	13.10	-6	23,905	-0.03%
2022/10/17	5	12.75	5.5	12.85	12.85	-0.5	24,135	0.00%
2022/10/14	3.9	12.99	0	0.00	12.90	3.9	24,079	0.02%
2022/10/13	30.7	12.96	0	0.00	12.90	30.7	24,098	0.13%
2022/10/12	154	13.20	1	13.20	13.30	153	23,841	0.64%	大買/鉅額交易
2022/10/11	8	13.34	0	0.00	13.25	8	23,892	0.03%
2022/10/07	0	0.00	3.5	13.67	13.75	-3.5	23,849	-0.01%
2022/10/06	8	13.68	0	0.00	13.70	8	23,806	0.03%
2022/10/05	5	13.66	47	13.65	13.65	-42	24,050	-0.17%
2022/10/04	4	13.54	0	0.00	13.55	4	24,312	0.02%
2022/10/03	16.1	13.54	0	0.00	13.45	16.1	24,314	0.07%
2022/09/30	21	13.71	0	0.00	13.70	21	24,186	0.09%
2022/09/29	15	13.77	0	0.00	13.85	15	24,166	0.06%
2022/09/28	14.2	13.70	80	13.70	13.65	-65.8	23,981	-0.27%
2022/09/27	23	13.96	80	14.15	13.95	-57	23,638	-0.24%
2022/09/26	104.5	14.08	0	0.00	14.00	104.5	23,652	0.44%	大買/鉅額交易
2022/09/23	3.9	14.41	6	14.35	14.35	-2.1	23,574	-0.01%
2022/09/22	16.1	14.40	4	14.38	14.35	12.1	23,803	0.05%
2022/09/21	23.3	14.69	16	14.75	14.65	7.3	23,808	0.03%
2022/09/20	5.1	14.81	4	14.81	14.80	1.1	23,553	0.00%
2022/09/19	4	14.90	0	0.00	14.85	4	23,552	0.02%
2022/09/16	6	14.89	0	0.00	14.80	6	23,689	0.03%
2022/09/15	0	0.00	6	14.96	15.00	-6	23,446	-0.03%
2022/09/14	8.2	14.90	8	14.90	14.85	0.2	23,465	0.00%
2022/09/13	0	0.00	2	15.20	15.10	-2	23,658	-0.01%
2022/09/12	0	0.00	22	15.15	15.15	-22	24,201	-0.09%
2022/09/08	24	14.97	1	15.10	15.05	23	24,544	0.09%
2022/09/07	27	14.82	0	0.00	14.80	27	24,478	0.11%
2022/09/06	2	15.20	2	15.20	15.20	0	24,249	0.00%
2022/09/05	94.4	15.00	11	15.05	15.05	83.4	24,503	0.34%
2022/09/02	36	14.97	1	15.00	14.90	35	24,728	0.14%
2022/09/01	21.5	15.05	20	15.00	15.00	1.5	24,701	0.01%
2022/08/31	1	15.25	39	15.20	15.20	-38	24,656	-0.15%
2022/08/30	54	15.22	10	15.15	15.20	44	24,212	0.18%
2022/08/29	26.4	15.27	12	15.20	15.20	14.4	24,312	0.06%
2022/08/26	23	15.63	0	0.00	15.60	23	24,693	0.09%
2022/08/25	5	15.79	0	0.00	15.70	5	24,386	0.02%
2022/08/24	94.1	16.05	82	15.90	15.65	12.1	24,262	0.05%
2022/08/23	34	17.42	54	17.40	17.35	-20	23,854	-0.08%
2022/08/22	18	17.52	11	17.50	17.45	7	23,319	0.03%
2022/08/19	28	17.42	1	17.40	17.50	27	22,893	0.12%
2022/08/18	27	17.45	8	17.46	17.45	19	22,545	0.08%
2022/08/17	29	17.44	23	17.41	17.45	6	22,433	0.03%
2022/08/16	3	17.18	0	0.00	17.30	3	22,203	0.01%
2022/08/15	8	17.12	13	17.13	17.10	-5	22,193	-0.02%
2022/08/12	5	16.86	0	0.00	16.85	5	22,125	0.02%
2022/08/11	9	16.88	20.1	16.90	16.90	-11.1	22,181	-0.05%
2022/08/10	27.2	16.32	29	16.40	16.45	-1.9	21,960	-0.01%
2022/08/09	37	15.89	8	15.92	15.90	29	21,795	0.13%
2022/08/08	11.1	15.89	0	0.00	15.90	11.1	21,931	0.05%
2022/08/05	0	0.00	2	15.80	15.80	-2	22,464	-0.01%
2022/08/04	13	15.62	0	0.00	15.60	13	23,163	0.06%
2022/08/03	9	15.58	0	0.00	15.65	9	23,404	0.04%
2022/08/01	75	15.76	0	0.00	15.80	75	24,602	0.30%
2022/07/29	4	15.73	0	0.00	15.70	4	25,403	0.02%
2022/07/28	30	15.70	60	15.70	15.70	-30	26,493	-0.11%
2022/07/27	2	15.55	0	0.00	15.55	2	26,527	0.01%
2022/07/26	1.9	15.52	3	15.50	15.55	-1.1	26,731	0.00%
2022/07/22	4	15.25	7	15.46	15.60	-3	27,073	-0.01%
2022/07/21	61	15.15	1	15.15	15.35	60	27,178	0.22%
2022/07/20	11	15.24	0	0.00	15.15	11	27,406	0.04%
2022/07/18	4	15.21	0	0.00	15.20	4	28,028	0.01%
2022/07/15	5	14.96	3	15.00	14.90	2	28,254	0.01%
2022/07/14	4	15.34	3	15.33	15.30	1	28,332	0.00%
2022/07/13	7	15.17	6	15.23	15.30	1	28,635	0.00%
2022/07/12	57.1	14.95	0	0.00	14.85	57.1	28,848	0.20%
2022/07/11	3.1	15.60	2	15.60	15.50	1.1	28,663	0.00%
2022/07/08	5	15.90	21	15.90	15.90	-16	28,870	-0.06%
2022/07/07	2	15.80	1	15.80	15.70	1	29,048	0.00%
2022/07/06	27	15.87	21	15.90	15.75	6	29,193	0.02%
2022/07/05	0	0.00	2	16.00	16.10	-2	29,615	-0.01%
2022/07/04	4	16.14	7	16.01	16.05	-3	29,922	-0.01%
2022/07/01	26.2	16.11	6	16.04	16.00	20.2	30,445	0.07%
2022/06/30	26	16.39	3	16.40	16.30	23	30,994	0.07%
2022/06/29	21	16.72	0	0.00	16.70	21	31,165	0.07%
2022/06/28	0	0.00	2	16.85	16.90	-2	31,677	-0.01%
2022/06/27	21	16.97	20	17.05	16.85	1	31,978	0.00%
2022/06/24	0	0.00	7	17.00	16.95	-7	31,837	-0.02%
2022/06/23	7	16.77	0	0.00	16.90	7	31,775	0.02%
2022/06/22	10	16.93	0	0.00	16.85	10	31,985	0.03%
2022/06/21	2	17.10	1	16.80	17.10	1	32,130	0.00%
2022/06/20	5	16.85	5	16.90	16.70	0	32,505	0.00%
2022/06/17	17.6	16.63	1	16.55	16.60	16.6	32,243	0.05%
2022/06/16	0	0.00	60	17.00	16.90	-60	31,909	-0.19%
2022/06/15	2.5	16.89	22	16.95	16.90	-19.5	32,139	-0.06%
2022/06/14	20.3	16.80	0.5	16.90	16.90	19.8	32,268	0.06%
2022/06/13	35	16.84	0	0.00	16.85	35	32,212	0.11%
2022/06/10	12	17.15	1	17.10	17.15	11	32,043	0.03%
2022/06/09	56.1	17.39	0.2	17.40	17.35	55.9	32,004	0.17%
2022/06/08	4	17.63	0	0.00	17.60	4	31,912	0.01%
2022/06/07	8	17.66	2	17.65	17.70	6	32,378	0.02%
2022/06/06	1	17.80	5	17.98	18.00	-4	32,415	-0.01%
2022/06/02	4	17.54	0	0.00	17.50	4	32,654	0.01%
2022/06/01	0.2	17.90	0	0.00	17.55	0.2	33,482	0.00%
2022/05/31	13	17.69	1	17.95	17.95	12	33,658	0.04%
2022/05/30	7	17.75	40	17.72	17.70	-33	33,382	-0.10%
2022/05/27	2	17.30	0	0.00	17.25	2	33,334	0.01%
2022/05/26	1.6	17.00	1	17.00	16.95	0.6	33,548	0.00%
2022/05/25	1	16.80	3.9	17.04	17.00	-2.9	34,266	-0.01%
2022/05/24	11	17.05	2	17.10	17.00	9	34,984	0.03%
2022/05/23	23	16.88	0	0.00	17.05	23	35,215	0.07%
2022/05/20	2	17.05	6.3	17.16	17.05	-4.3	35,541	-0.01%
2022/05/19	11	16.75	0	0.00	16.80	11	35,645	0.03%
2022/05/18	54	17.16	134	17.09	17.25	-80	35,469	-0.23%	大賣/
2022/05/17	0	0.00	1	16.80	16.85	-1	35,397	0.00%
2022/05/16	26.1	16.66	97	16.75	16.80	-70.9	35,438	-0.20%
2022/05/13	78.6	16.51	12	16.60	16.70	66.6	35,469	0.19%
2022/05/12	77	16.92	35	16.82	16.70	42	35,265	0.12%
2022/05/11	47	17.32	0	0.00	17.35	47	34,614	0.14%
2022/05/10	16	17.52	30	17.38	17.50	-14	34,449	-0.04%
2022/05/09	41.3	17.98	90	17.90	17.85	-48.7	34,032	-0.14%
2022/05/06	34.2	18.36	0.9	18.55	18.40	33.3	33,606	0.10%
2022/05/05	57.6	18.78	1	18.65	18.90	56.6	33,232	0.17%
2022/05/04	0	0.00	102	19.25	19.40	-102	32,016	-0.32%	大賣/鉅額交易
2022/05/03	5.2	19.25	0	0.00	19.30	5.2	32,347	0.02%
2022/04/29	7	19.36	4	19.39	19.40	3	32,498	0.01%
2022/04/28	25.4	19.14	0	0.00	19.15	25.4	32,851	0.08%
2022/04/27	7	19.12	16	19.17	19.10	-9	32,897	-0.03%
2022/04/26	2.1	19.20	20	19.34	19.35	-17.9	32,939	-0.05%
2022/04/25	2	18.93	3	19.05	19.15	-1	33,000	0.00%
2022/04/22	120	19.32	0	0.00	19.35	120	33,222	0.36%	大買/鉅額交易
2022/04/21	9	19.31	11	19.25	19.30	-2	34,166	-0.01%
2022/04/20	8	19.33	0	0.00	19.60	8	35,608	0.02%
2022/04/19	11.1	19.64	0	0.00	19.40	11.1	35,711	0.03%
2022/04/18	19	19.52	43	19.58	19.55	-24	36,045	-0.07%
2022/04/15	11	20.00	3.6	20.02	20.00	7.4	35,692	0.02%
2022/04/14	11	20.30	2.2	20.18	20.15	8.8	35,789	0.02%
2022/04/13	7	20.56	44	20.50	20.55	-37	35,586	-0.10%
2022/04/12	92	20.50	24.2	20.60	20.60	67.8	35,447	0.19%
2022/04/11	73.5	20.76	6	20.70	20.70	67.5	35,138	0.19%
2022/04/08	3	20.67	0	0.00	20.95	3	34,541	0.01%
2022/04/07	56.2	21.15	3.2	21.09	20.70	53	34,289	0.15%
2022/04/06	28	21.01	7.2	21.02	21.10	20.8	33,694	0.06%
2022/04/01	2	20.63	3	20.58	20.60	-1	33,019	0.00%
2022/03/31	2	20.43	17.2	20.51	20.50	-15.2	32,491	-0.05%
2022/03/30	1.8	20.12	99	20.29	20.15	-97.2	31,703	-0.31%
2022/03/29	0	0.00	1	20.00	19.95	-1	31,327	0.00%
2022/03/28	1.2	19.75	3	19.80	19.95	-1.8	31,270	-0.01%
2022/03/25	98	19.89	1	19.85	19.85	97	31,246	0.31%
2022/03/24	2	20.08	1	20.15	20.15	1	30,875	0.00%
2022/03/23	3	20.12	5	20.17	20.25	-2	30,712	-0.01%
2022/03/22	0.6	19.78	5	19.79	19.80	-4.4	30,062	-0.01%
2022/03/21	21	19.62	1	19.60	19.65	20	29,799	0.07%
2022/03/18	3	19.50	0	0.00	19.60	3	29,812	0.01%
2022/03/17	3	19.42	15	19.50	19.45	-12	29,442	-0.04%
2022/03/16	1	19.00	1	19.20	19.20	0	29,204	0.00%
2022/03/15	3	18.90	2	18.90	19.00	1	29,031	0.00%
2022/03/14	2	18.88	0	0.00	18.85	2	28,994	0.01%
2022/03/11	1	18.85	3	19.05	18.90	-2	29,061	-0.01%
2022/03/10	1	18.65	103	18.76	18.95	-102	29,074	-0.35%	大賣/鉅額交易
2022/03/09	6	18.29	68	18.30	18.30	-62	28,602	-0.22%
2022/03/08	123.5	18.38	68	18.30	18.25	55.5	28,406	0.20%	大買/
2022/03/07	53.6	18.77	4	18.76	18.90	49.6	27,652	0.18%
2022/03/04	14.3	19.31	6	19.30	19.35	8.3	27,929	0.03%
2022/03/03	2	19.60	2	19.50	19.60	0	27,931	0.00%
2022/03/01	7	19.61	1	19.70	19.60	6	27,944	0.02%
2022/02/25	61	19.42	52	19.25	19.50	9	27,627	0.03%
2022/02/24	21.2	19.50	44	19.31	19.50	-22.9	26,939	-0.08%
2022/02/23	9	19.71	0	0.00	19.85	9	26,279	0.03%
2022/02/22	15.5	19.77	13	19.81	19.85	2.5	26,396	0.01%
2022/02/21	20	20.01	1.1	20.06	20.05	18.9	26,106	0.07%
2022/02/18	0	0.00	1	20.10	20.10	-1	26,459	0.00%
2022/02/17	5	20.18	0	0.00	20.20	5	26,477	0.02%
2022/02/16	12	20.15	10.1	20.25	20.20	1.9	26,411	0.01%
2022/02/15	3	20.20	5	20.20	20.10	-2	26,274	-0.01%
2022/02/14	11	20.16	1	20.25	20.30	10	26,109	0.04%
2022/02/11	0.6	20.55	3.5	20.49	20.55	-2.8	25,751	-0.01%
2022/02/10	1	20.35	0	0.00	20.50	1	25,596	0.00%
2022/02/09	1	20.35	6	20.44	20.45	-5	25,426	-0.02%
2022/02/08	6	20.23	4	20.28	20.30	2	25,225	0.01%
2022/02/07	35.5	19.92	0.1	20.20	20.10	35.4	24,881	0.14%
2022/01/26	8	19.71	2	19.68	19.65	6	24,408	0.02%
2022/01/25	14	19.55	3	19.55	19.70	11	24,197	0.05%
2022/01/24	27	19.83	30	19.70	20.00	-3	23,764	-0.01%
2022/01/21	8	20.04	100	20.05	20.15	-92	23,554	-0.39%
2022/01/20	6	20.39	0	0.00	20.45	6	23,006	0.03%
2022/01/19	5	20.57	4	20.65	20.55	1	22,785	0.00%
2022/01/18	3	20.60	5	20.63	20.70	-2	22,400	-0.01%
2022/01/17	64	20.35	101.9	20.38	20.50	-37.9	22,119	-0.17%	大賣/
2022/01/14	88	20.53	53	20.45	20.55	35	21,478	0.16%
2022/01/13	216	19.73	114.8	20.14	20.50	101.2	20,292	0.50%	大買/大賣/鉅額交易
2022/01/12	0	0.00	47	19.41	19.50	-47	18,544	-0.25%
2022/01/11	41	19.31	3	19.30	19.40	38	18,368	0.21%
2022/01/10	2	18.93	1	19.05	19.05	1	18,410	0.01%
2022/01/07	3.2	18.98	10	19.05	18.95	-6.8	18,617	-0.04%
2022/01/06	1	18.75	22.3	18.85	18.85	-21.3	18,353	-0.12%
2022/01/05	0	0.00	2	18.75	18.75	-2	18,254	-0.01%
2022/01/04	52	18.76	1	18.75	18.80	51	18,561	0.27%
2022/01/03	21	18.95	0	0.00	18.85	21	18,623	0.11%
2021/12/30	1	19.00	2.4	18.95	18.95	-1.4	18,824	-0.01%
2021/12/29	20	18.93	0.3	18.90	18.95	19.7	18,923	0.10%
2021/12/27	7	18.74	1	18.75	18.75	6	19,132	0.03%
2021/12/24	2	18.65	6.3	18.70	18.75	-4.3	19,595	-0.02%
2021/12/23	1	18.60	0	0.00	18.65	1	19,754	0.01%
2021/12/21	1	18.60	8	18.63	18.60	-7	20,124	-0.03%
2021/12/20	4	18.55	0.2	18.65	18.55	3.8	20,255	0.02%
2021/12/17	2	18.65	6	18.75	18.75	-4	20,299	-0.02%
2021/12/16	169	18.65	158.9	18.60	18.65	10.1	20,334	0.05%	大買/大賣/
2021/12/15	3	18.60	3	18.60	18.65	0	20,917	0.00%
2021/12/14	10	18.65	5	18.65	18.75	5	21,365	0.02%
2021/12/13	3	18.95	12.5	18.95	18.90	-9.5	21,367	-0.04%
2021/12/10	15	18.97	2	19.00	18.95	13	21,476	0.06%
2021/12/09	0	0.00	1	18.90	19.00	-1	21,678	0.00%
2021/12/07	0.1	18.70	14	18.90	18.90	-13.9	22,262	-0.06%
2021/12/06	2	18.60	28	18.61	18.70	-26	22,391	-0.12%
2021/12/03	0	0.00	2.8	18.56	18.55	-2.8	22,953	-0.01%
2021/12/02	0	0.00	1	18.50	18.60	-1	24,218	0.00%
2021/12/01	18	18.46	0.6	18.65	18.65	17.4	25,549	0.07%
2021/11/30	2	18.15	5	18.20	18.60	-3	26,132	-0.01%
2021/11/29	24.5	18.18	0	0.00	18.20	24.5	26,102	0.09%
2021/11/26	12	18.33	3	18.30	18.35	9	26,820	0.03%
2021/11/25	1	18.70	3	18.60	18.70	-2	27,887	-0.01%
2021/11/24	11.2	18.61	9.1	18.64	18.60	2.1	29,311	0.01%
2021/11/23	1	18.60	2	18.60	18.60	-1	30,266	0.00%
2021/11/22	7	18.68	0	0.00	18.70	7	30,460	0.02%
2021/11/19	8	18.94	2.3	18.82	18.95	5.7	30,665	0.02%
2021/11/18	249	19.30	230	19.25	19.30	19	31,135	0.06%	大買/大賣/
2021/11/17	262	18.94	228.5	19.15	19.25	33.5	31,066	0.11%	大買/大賣/
2021/11/16	211	18.65	207.1	18.65	18.70	3.9	30,550	0.01%	大買/大賣/
2021/11/15	1	18.60	0	0.00	18.55	1	30,557	0.00%
2021/11/12	0	0.00	3.5	18.49	18.45	-3.5	30,520	-0.01%
2021/11/11	0	0.00	15	18.40	18.45	-15	30,627	-0.05%
2021/11/10	1	18.25	0.1	18.30	18.30	0.9	30,857	0.00%
2021/11/09	0	0.00	1	18.20	18.30	-1	30,977	0.00%
2021/11/08	9	18.18	1	18.20	18.20	8	31,001	0.03%
2021/11/05	0	0.00	8	18.13	18.25	-8	31,251	-0.03%
2021/11/04	1	18.20	2	18.20	18.20	-1	31,335	0.00%
2021/11/03	3	18.13	1.5	18.13	18.15	1.5	31,384	0.00%
2021/11/02	1	18.20	0	0.00	18.15	1	31,462	0.00%
2021/11/01	1	18.25	14.1	18.24	18.25	-13.1	31,597	-0.04%
2021/10/29	3	18.27	3.2	18.28	18.25	-0.2	31,549	0.00%
2021/10/28	1	18.40	250	18.40	18.45	-249	31,507	-0.79%	大賣/鉅額交易
2021/10/27	14.1	18.41	0.5	18.42	18.40	13.6	31,612	0.04%
2021/10/26	6	18.64	8	18.57	18.55	-2	31,619	-0.01%
2021/10/25	2.6	18.56	16	18.53	18.60	-13.4	31,803	-0.04%
2021/10/22	5.2	18.50	18	18.47	18.50	-12.8	32,298	-0.04%
2021/10/21	0	0.00	2	18.50	18.50	-2	33,071	-0.01%
2021/10/20	10	18.45	4	18.50	18.50	6	33,634	0.02%
2021/10/19	10	18.58	10	18.75	18.60	0	34,067	0.00%
2021/10/18	10	18.70	24	18.55	18.65	-14	34,173	-0.04%
2021/10/15	15	18.20	10.4	18.18	18.20	4.6	33,764	0.01%
2021/10/14	8.3	17.96	1	17.95	17.90	7.3	33,864	0.02%
2021/10/12	1.1	17.84	26	17.71	18.00	-24.9	34,716	-0.07%
2021/10/08	17	17.91	27.4	17.90	17.95	-10.4	34,575	-0.03%
2021/10/07	0	0.00	10	17.95	18.00	-10	34,696	-0.03%
2021/10/06	3.1	17.82	6	17.79	17.85	-2.9	34,890	-0.01%
2021/10/05	5.3	17.86	10.7	17.84	17.85	-5.4	35,446	-0.02%
2021/10/04	23	17.74	3	17.95	17.80	20	35,833	0.06%
2021/10/01	32.2	17.79	14	17.70	17.75	18.2	35,967	0.05%
2021/09/30	9	17.91	3	18.10	18.10	6	35,851	0.02%
2021/09/29	9	17.90	0	0.00	18.00	9	36,079	0.02%
2021/09/28	0	0.00	7	18.00	18.05	-7	36,072	-0.02%
2021/09/27	7	17.91	0	0.00	18.00	7	36,178	0.02%
2021/09/24	15	18.04	3.6	18.09	18.05	11.4	36,121	0.03%
2021/09/23	10	18.00	10	18.00	18.05	0	36,116	0.00%
2021/09/22	16.2	17.86	84	17.89	17.90	-67.9	36,082	-0.19%
2021/09/17	15	18.24	0	0.00	18.20	15	35,621	0.04%
2021/09/16	11	18.35	0	0.00	18.40	11	35,283	0.03%
2021/09/15	19	18.36	0	0.00	18.35	19	35,155	0.05%
2021/09/14	3	18.55	15.6	18.55	18.55	-12.6	35,162	-0.04%
2021/09/13	15	18.74	6	18.40	18.55	9	35,042	0.03%
2021/09/10	6	18.24	0	0.00	18.25	6	34,858	0.02%
2021/09/09	2	17.70	2	17.80	17.95	0	35,149	0.00%
2021/09/08	46	17.81	5.3	17.88	17.85	40.7	34,927	0.12%
2021/09/07	24	18.23	31	18.11	18.10	-7	34,344	-0.02%
2021/09/06	54.3	19.36	13	19.36	19.35	41.3	33,144	0.12%
2021/09/03	44	19.02	3	19.00	19.05	41	31,674	0.13%
2021/09/02	22	18.90	67	18.85	18.85	-45	30,881	-0.15%
2021/09/01	40	19.47	10	19.40	19.25	30	30,020	0.10%
2021/08/31	445	19.20	7.8	19.21	19.35	437.2	29,352	1.49%	大買/鉅額交易
2021/08/30	17	19.25	16	19.29	19.60	1	28,246	0.00%
2021/08/27	5	18.26	113.2	18.36	18.40	-108.2	26,901	-0.40%	大賣/鉅額交易
2021/08/26	8	17.68	0	0.00	17.85	8	26,238	0.03%
2021/08/25	20	17.65	16.2	17.72	17.80	3.8	26,734	0.01%
2021/08/24	1	17.40	19	17.28	17.70	-18	26,372	-0.07%
2021/08/20	1	16.90	12	16.89	16.90	-11	25,614	-0.04%
2021/08/19	3	16.88	0	0.00	16.90	3	25,986	0.01%
2021/08/18	8	16.95	15	16.88	17.00	-7	25,898	-0.03%
2021/08/17	6	16.88	1	16.85	16.90	5	25,913	0.02%
2021/08/16	10	16.81	0	0.00	16.80	10	25,877	0.04%
2021/08/13	12	17.00	100	17.00	16.95	-88	25,848	-0.34%
2021/08/12	2	17.15	12.3	17.15	17.10	-10.3	25,990	-0.04%
2021/08/11	0	0.00	1	17.15	17.10	-1	26,137	0.00%
2021/08/10	63	17.00	0.6	17.05	17.00	62.4	26,273	0.24%
2021/08/09	1	17.05	1	17.05	17.05	0	26,921	0.00%
2021/08/06	24	17.14	0	0.00	17.10	24	27,264	0.09%
2021/08/05	1	17.00	0	0.00	17.05	1	27,820	0.00%
2021/08/04	0	0.00	12	16.95	17.00	-12	29,250	-0.04%
2021/08/03	1	16.90	3.6	16.93	17.00	-2.6	29,885	-0.01%
2021/08/02	1	17.00	2	17.00	17.00	-1	30,565	0.00%
2021/07/30	18	16.96	0	0.00	16.95	18	30,743	0.06%
2021/07/29	52	16.85	3.5	16.96	17.05	48.5	31,030	0.16%
2021/07/28	47	16.79	862	16.62	16.85	-815	31,290	-2.60%	大賣/鉅額交易
2021/07/27	28	16.82	330	16.87	16.75	-302	31,684	-0.95%	大賣/鉅額交易
2021/07/26	100	17.43	1	17.35	17.20	99	32,480	0.30%
2021/07/23	15	17.05	13	17.09	17.15	2	31,973	0.01%
2021/07/22	9.6	16.87	12	16.80	16.90	-2.4	31,577	-0.01%
2021/07/21	22	16.55	11	16.65	16.70	11	31,440	0.04%
2021/07/20	103	16.56	4	16.60	16.50	99	31,511	0.31%	大買/
2021/07/19	14.1	16.72	1	16.80	16.80	13.1	31,215	0.04%
2021/07/16	0	0.00	2.2	16.46	16.60	-2.2	31,062	-0.01%
2021/07/15	13	16.26	0	0.00	16.25	13	30,758	0.04%
2021/07/14	12	16.33	5	16.36	16.30	7	30,726	0.02%
2021/07/13	4	16.33	21.1	16.28	16.35	-17.1	31,238	-0.05%
2021/07/12	17	16.31	11	16.40	16.20	6	31,063	0.02%
2021/07/09	49	16.08	15	16.07	16.10	34	30,499	0.11%
2021/07/08	2	15.90	5	15.90	15.90	-3	30,047	-0.01%
2021/07/07	6	15.69	15	15.69	15.75	-9	29,850	-0.03%
2021/07/06	5	15.70	10	15.60	15.75	-5	29,706	-0.02%
2021/07/05	25	15.35	26	15.40	15.45	-1	29,426	0.00%
2021/07/02	6	15.30	0	0.00	15.30	6	29,259	0.02%
2021/07/01	0	0.00	7	15.24	15.25	-7	29,105	-0.02%
2021/06/30	1	15.25	8	15.25	15.25	-7	29,054	-0.02%
2021/06/29	0	0.00	20	15.20	15.15	-20	28,937	-0.07%
2021/06/28	2	15.23	12	15.24	15.20	-10	28,984	-0.03%
2021/06/25	0	0.00	1.3	15.15	15.15	-1.3	28,918	0.00%
2021/06/22	4	14.84	3	14.80	14.90	1	28,784	0.00%
2021/06/21	17	14.77	5	14.75	14.80	12	28,549	0.04%
2021/06/18	31.1	14.92	0.2	15.00	14.90	30.9	28,221	0.11%
2021/06/17	12	15.05	2.5	15.07	15.05	9.5	27,741	0.03%
2021/06/16	6	15.07	1.7	15.07	15.15	4.3	27,915	0.02%
2021/06/15	52	15.09	17	15.09	15.10	35	27,789	0.13%
2021/06/11	11.3	15.11	40	15.10	15.15	-28.7	27,730	-0.10%
2021/06/10	11	15.08	0	0.00	15.10	11	27,746	0.04%
2021/06/09	18	15.13	4.7	15.11	15.15	13.3	27,663	0.05%
2021/06/08	5	15.26	16	15.26	15.30	-11	27,409	-0.04%
2021/06/07	9	15.06	4	15.16	15.20	5	27,247	0.02%
2021/06/04	4	15.19	2	15.20	15.25	2	26,961	0.01%
2021/06/03	12	15.16	2	15.20	15.25	10	27,056	0.04%
2021/06/02	13	15.20	8	15.20	15.15	5	26,789	0.02%
2021/06/01	1	14.80	20	14.80	14.85	-19	26,001	-0.07%
2021/05/31	5	14.75	69	14.76	14.80	-64	26,079	-0.25%
2021/05/28	10	14.70	15	14.65	14.70	-5	26,043	-0.02%
2021/05/27	13	14.52	0	0.00	14.50	13	25,968	0.05%
2021/05/26	6	14.65	5	14.70	14.70	1	25,799	0.00%
2021/05/25	34.4	14.64	15.1	14.65	14.65	19.2	25,896	0.07%
2021/05/24	6	14.55	0	0.00	14.55	6	25,821	0.02%
2021/05/21	0	0.00	4	14.56	14.60	-4	25,834	-0.02%
2021/05/20	0	0.00	3	14.35	14.35	-3	25,554	-0.01%
2021/05/19	1	14.25	45	14.20	14.25	-44	25,374	-0.17%
2021/05/18	3	14.00	18	14.21	14.25	-15	25,257	-0.06%
2021/05/17	59	13.79	35	13.83	13.80	24	25,187	0.10%
2021/05/14	26	14.21	0	0.00	14.20	26	24,408	0.11%
2021/05/13	51	14.09	15	13.90	14.05	36	24,008	0.15%
2021/05/12	74.9	14.28	8.1	14.18	14.30	66.7	23,669	0.28%
2021/05/11	48	14.94	2	15.05	14.90	46	22,174	0.21%
2021/05/10	11	15.02	20.9	15.10	15.20	-9.9	21,581	-0.05%
2021/05/07	4	14.80	81	14.90	14.90	-77	21,096	-0.36%
2021/05/06	22.1	14.68	28	14.74	14.80	-5.9	20,863	-0.03%
2021/05/05	39	14.59	11	14.59	14.55	28	20,432	0.14%
2021/05/04	11.5	14.45	55	14.61	14.45	-43.5	19,962	-0.22%
2021/05/03	274	14.94	73	14.82	14.65	201	19,054	1.05%	大買/鉅額交易
2021/04/29	0	0.00	10.3	14.10	14.10	-10.3	17,556	-0.06%
2021/04/28	15	14.12	3	14.10	14.15	12	17,532	0.07%
2021/04/26	15	13.95	3.9	13.99	14.10	11.1	17,606	0.06%
2021/04/23	39	13.98	0	0.00	13.95	39	17,333	0.22%
2021/04/22	0.2	13.90	10	13.93	13.95	-9.8	17,267	-0.06%
2021/04/21	25.2	13.93	1	13.95	13.90	24.2	16,983	0.14%
2021/04/20	3	14.05	30.2	13.99	14.05	-27.2	16,879	-0.16%
2021/04/19	55.3	14.01	8	14.06	14.05	47.3	16,737	0.28%
2021/04/16	21	13.64	1.2	13.55	13.70	19.8	16,123	0.12%
2021/04/15	11	13.50	4	13.55	13.55	7	16,064	0.04%
2021/04/14	10.8	13.45	3	13.45	13.50	7.8	15,922	0.05%
2021/04/13	1	13.45	60	13.45	13.40	-59	15,840	-0.37%
2021/04/12	10	13.30	3	13.40	13.40	7	15,701	0.04%
2021/04/09	12	13.29	0	0.00	13.30	12	15,537	0.08%
2021/04/08	1	13.35	6	13.30	13.30	-5	15,456	-0.03%
2021/04/07	1	13.40	2	13.33	13.40	-1	15,631	-0.01%
2021/04/06	1	13.30	19	13.40	13.30	-18	15,558	-0.12%
2021/04/01	0	13.40	21	13.35	13.40	-21	15,476	-0.14%
2021/03/31	8	13.39	2	13.45	13.40	6	15,360	0.04%
2021/03/30	0	0.00	5.6	13.44	13.45	-5.6	15,108	-0.04%
2021/03/29	0.9	13.35	13	13.40	13.40	-12.1	14,953	-0.08%
2021/03/26	1.3	13.30	1	13.30	13.30	0.3	14,774	0.00%
2021/03/25	0	0.00	4	13.29	13.30	-4	14,698	-0.03%
2021/03/22	0	0.00	3	13.20	13.20	-3	14,775	-0.02%
2021/03/19	7	13.17	1.6	13.15	13.10	5.4	14,780	0.04%
2021/03/18	1	13.20	3	13.25	13.20	-2	14,451	-0.01%
2021/03/17	4	13.20	0	0.00	13.20	4	14,523	0.03%
2021/03/16	4	13.28	0	0.00	13.30	4	14,526	0.03%
2021/03/15	4	13.30	1	13.25	13.30	3	14,569	0.02%
2021/03/12	0	0.00	9.1	13.21	13.25	-9.1	14,765	-0.06%
2021/03/11	2	13.25	3.1	13.28	13.30	-1.1	14,942	-0.01%
2021/03/10	5	13.23	16.4	13.25	13.20	-11.4	14,777	-0.08%
2021/03/09	5	13.11	0	0.00	13.20	5	14,648	0.03%
2021/03/08	0	0.00	0.1	13.05	13.00	-0.1	14,464	0.00%
2021/03/05	4	12.95	0	0.00	13.05	4	14,321	0.03%
2021/03/04	0	0.00	0	13.05	13.00	0	14,957	0.00%
2021/03/03	2	13.08	1	13.10	13.10	1	14,898	0.01%
2021/03/02	10	13.05	0	0.00	12.95	10	14,725	0.07%
2021/02/26	1	12.95	0	0.00	12.95	1	14,593	0.01%
2021/02/25	30	13.20	10.1	13.21	13.25	19.9	14,193	0.14%
2021/02/24	20	13.05	10	13.10	13.10	10	14,062	0.07%
2021/02/23	2	13.00	0	0.00	13.05	2	14,005	0.01%
2021/02/22	2	12.90	1	12.95	12.90	1	13,870	0.01%
2021/02/19	52	12.90	0	0.00	12.90	52	13,883	0.37%
2021/02/18	1	12.90	0	12.95	12.90	1	13,828	0.01%
2021/02/05	5	12.65	0	0.00	12.70	5	13,528	0.04%
2021/02/04	6	12.56	23.7	12.55	12.55	-17.7	13,555	-0.13%
2021/02/03	12	12.53	0	0.00	12.55	12	13,800	0.09%
2021/02/02	6	12.63	0	0.00	12.60	6	13,598	0.04%
2021/02/01	11	12.69	10.2	12.70	12.70	0.8	13,482	0.01%
2021/01/29	3	12.57	0	0.00	12.50	3	13,397	0.02%
2021/01/28	2	12.65	0	0.00	12.65	2	13,059	0.02%
2021/01/27	3	12.72	0	0.00	12.70	3	12,875	0.02%
2021/01/26	4	12.75	0	0.00	12.70	4	12,815	0.03%
2021/01/25	23.5	12.68	0	0.00	12.80	23.5	12,747	0.18%
2021/01/22	0	12.80	1	12.80	12.70	-1	12,781	-0.01%
2021/01/21	5.9	12.88	0	0.00	12.80	5.9	12,643	0.05%
2021/01/20	4	12.88	4	12.85	12.80	0	12,518	0.00%
2021/01/19	13	13.05	7.9	13.07	13.05	5.1	12,108	0.04%
2021/01/18	25	13.06	1	13.05	13.05	24	12,036	0.20%
2021/01/15	2	13.15	4	13.25	13.15	-2	11,978	-0.02%
2021/01/14	1	13.25	2	13.25	13.30	-1	11,951	-0.01%
2021/01/13	4	13.20	53	13.25	13.25	-49	11,906	-0.41%
2021/01/12	1	13.15	2	13.35	13.20	-1	11,791	-0.01%
2021/01/11	2	13.28	2	13.35	13.35	0	11,693	0.00%
2021/01/08	2	13.23	5	13.27	13.30	-3	11,528	-0.03%
2021/01/07	1	13.20	0	13.15	13.15	1	11,352	0.01%
2021/01/06	0	0.00	1	13.15	13.15	-1	11,319	-0.01%
2021/01/04	5	13.20	20	13.20	13.20	-15	11,161	-0.13%
2020/12/31	0	0.00	2	13.25	13.25	-2	11,116	-0.02%
2020/12/30	0.6	13.15	13	13.21	13.25	-12.4	11,043	-0.11%
2020/12/29	3	13.00	0	0.00	13.05	3	10,802	0.03%
2020/12/28	0	13.00	0	0.00	13.00	0	10,776	0.00%
2020/12/24	0	0.00	1	13.00	13.05	-1	10,897	-0.01%
2020/12/21	0	0.00	2	13.15	13.15	-2	11,380	-0.02%
2020/12/18	7	13.09	0	0.00	13.10	7	11,499	0.06%
2020/12/17	4	13.05	0	0.00	13.15	4	11,496	0.03%
2020/12/16	0	0.00	2.1	13.10	13.10	-2.1	11,507	-0.02%
2020/12/15	10	13.00	0	0.00	12.95	10	11,510	0.09%
2020/12/14	0	0.00	1.8	13.05	13.05	-1.8	11,463	-0.02%
2020/12/11	0	0.00	2	13.20	13.15	-2	11,613	-0.02%
2020/12/10	1	12.95	0	0.00	12.95	1	11,487	0.01%
2020/12/09	14	12.91	0	0.00	12.95	14	11,395	0.12%
2020/12/08	21	12.95	0.2	12.95	12.95	20.8	11,315	0.18%
2020/12/07	4	13.20	0.2	13.20	13.20	3.8	11,141	0.03%
2020/12/04	0	0.00	13	13.26	13.25	-13	11,043	-0.12%
2020/12/03	2	13.25	0.2	13.25	13.25	1.8	11,002	0.02%
2020/12/02	9	13.25	3	13.30	13.30	6	11,007	0.05%
2020/11/30	0	0.00	14	13.31	13.35	-14	11,135	-0.13%
2020/11/27	0	0.00	10	13.35	13.35	-10	10,464	-0.10%
2020/11/26	0	0.00	1	13.30	13.35	-1	10,389	-0.01%
2020/11/24	3	13.30	0.2	13.30	13.30	2.8	10,609	0.03%
2020/11/23	0	0.00	10	13.34	13.35	-10	10,605	-0.09%
2020/11/20	0	0.00	0.4	13.22	13.30	-0.4	10,541	0.00%
2020/11/19	0	0.00	3.8	13.29	13.30	-3.8	10,487	-0.04%
2020/11/18	0	0.00	31	13.30	13.35	-31	10,607	-0.29%
2020/11/17	4	13.21	0	0.00	13.30	4	10,950	0.04%
2020/11/16	0	0.00	15.1	13.28	13.30	-15.1	11,260	-0.13%
2020/11/13	0	0.00	2.9	13.20	13.20	-2.9	11,200	-0.03%
2020/11/12	2	13.40	10	13.15	13.20	-8	11,255	-0.07%
2020/11/11	0	0.00	62	13.29	13.35	-62	11,179	-0.55%
2020/11/10	61	13.10	4.1	13.17	13.20	56.9	10,959	0.52%
2020/10/29	1	12.80	0	0.00	12.65	1	14,705	0.01%
2020/10/28	0	0.00	4.1	12.85	12.85	-4.1	14,760	-0.03%
2020/10/26	0.7	12.90	0	0.00	12.85	0.7	15,143	0.00%
2020/10/23	2	12.80	0.1	12.80	12.80	1.9	15,452	0.01%
2020/10/22	4	12.70	0	0.00	12.65	4	15,670	0.03%
2020/10/20	12	12.80	0	0.00	12.80	12	15,935	0.08%
2020/10/16	1.6	12.88	0	0.00	12.75	1.6	16,156	0.01%
2020/10/15	3	12.75	0	0.00	12.85	3	16,231	0.02%
2020/10/14	5	12.90	0.2	12.90	12.80	4.8	16,205	0.03%
2020/10/08	0	0.00	0.2	12.95	12.95	-0.2	16,505	0.00%
2020/10/07	0.5	12.95	0	0.00	12.85	0.5	16,512	0.00%
2020/10/05	0	0.00	1.4	12.88	12.85	-1.4	16,713	-0.01%
2020/09/29	2	12.80	0.3	12.85	12.80	1.7	16,857	0.01%
2020/09/28	0.7	12.80	0	0.00	12.75	0.7	17,016	0.00%
2020/09/25	59	12.51	15	12.50	12.50	44	17,314	0.25%
2020/09/24	10	12.51	4	12.53	12.40	6	17,335	0.03%
2020/09/23	8	12.83	20	12.75	12.75	-12	17,165	-0.07%
2020/09/22	12	12.85	10.6	12.95	12.85	1.4	17,100	0.01%
2020/09/21	4.2	13.00	10	13.00	12.95	-5.8	17,166	-0.03%
2020/09/18	0	0.00	712	13.08	13.10	-712	17,280	-4.12%	大賣/鉅額交易
2020/09/17	2	13.00	0	0.00	13.05	2	17,237	0.01%
2020/09/16	2	13.05	12	13.10	13.15	-10	17,370	-0.06%
2020/09/15	1.7	13.09	2	13.10	13.10	-0.3	17,328	0.00%
2020/09/14	0	0.00	0	13.15	13.10	0	17,764	0.00%
2020/09/11	0	0.00	3	13.05	13.10	-3	18,017	-0.02%
2020/09/10	2.3	13.01	2	13.00	13.05	0.3	18,090	0.00%
2020/09/09	4	12.95	0	0.00	13.00	4	18,132	0.02%
2020/09/08	11	12.98	0	0.00	13.00	11	18,222	0.06%
2020/09/07	13	13.00	0	0.00	13.05	13	18,512	0.07%
2020/09/04	2	12.95	66	13.00	13.00	-64	18,794	-0.34%
2020/09/03	1	13.00	3	13.05	13.05	-2	18,830	-0.01%
2020/09/02	10	13.10	0	0.00	13.05	10	18,841	0.05%
2020/09/01	4	13.14	0	0.00	13.15	4	19,018	0.02%
2020/08/31	6	13.19	0	0.00	13.25	6	19,164	0.03%
2020/08/28	2	13.15	0	0.00	13.15	2	19,252	0.01%
2020/08/26	4	13.18	18	13.20	13.25	-14	19,801	-0.07%
2020/08/25	5	13.23	7	13.20	13.25	-2	20,076	-0.01%
2020/08/24	3	13.35	1	13.20	13.15	2	20,724	0.01%
2020/08/21	27	13.37	23	13.45	13.45	4	20,731	0.02%
2020/08/20	5	13.00	50	13.00	13.00	-45	20,427	-0.22%
2020/08/19	0	0.00	2	13.25	13.15	-2	20,199	-0.01%
2020/08/17	0	0.00	3	13.15	13.20	-3	20,374	-0.01%
2020/08/14	1	13.10	1	13.15	13.15	0	20,490	0.00%
2020/08/13	0	0.00	3	13.15	13.20	-3	20,576	-0.01%
2020/08/12	0	0.00	6	13.25	13.25	-6	20,564	-0.03%
2020/08/11	724	13.09	5.7	13.11	13.10	718.3	20,388	3.52%	大買/鉅額交易
2020/08/10	40	13.88	700	13.85	13.85	-660	19,695	-3.35%	大賣/鉅額交易
2020/08/07	3	13.85	19	13.84	13.85	-16	19,168	-0.08%
2020/08/06	0	0.00	15	13.87	13.90	-15	18,712	-0.08%
2020/08/05	4.2	13.60	1	13.65	13.65	3.2	18,234	0.02%
2020/08/04	0	0.00	4	13.50	13.45	-4	17,857	-0.02%
2020/08/03	5	13.40	0	0.00	13.35	5	17,635	0.03%
2020/07/31	12	13.40	0	0.00	13.35	12	17,674	0.07%
2020/07/29	18	13.42	0	0.00	13.40	18	17,562	0.10%
2020/07/28	3	13.25	0	0.00	13.25	3	17,790	0.02%
2020/07/27	6	13.43	16	13.42	13.35	-10	17,993	-0.06%
2020/07/24	1	13.45	190	13.50	13.45	-189	17,994	-1.05%	大賣/鉅額交易
2020/07/23	4	13.55	0	0.00	13.55	4	18,076	0.02%
2020/07/22	21	13.55	5	13.60	13.60	16	18,153	0.09%
2020/07/21	1	13.50	0	0.00	13.50	1	18,151	0.01%
2020/07/20	1	13.50	3	13.50	13.45	-2	18,233	-0.01%
2020/07/17	0	0.00	11	13.50	13.50	-11	18,280	-0.06%
2020/07/16	5	13.55	0	0.00	13.50	5	18,613	0.03%
2020/07/15	12.1	13.55	5	13.55	13.55	7.1	18,489	0.04%
2020/07/14	0	0.00	1	13.50	13.55	-1	18,649	-0.01%
2020/07/09	2	13.63	1	13.60	13.55	1	19,296	0.01%
2020/07/03	2	13.50	7	13.45	13.50	-5	19,365	-0.03%
2020/07/01	0	0.00	3.3	13.50	13.50	-3.3	19,807	-0.02%
2020/06/29	3	13.35	0	0.00	13.30	3	20,145	0.01%
2020/06/24	0	0.00	10	13.55	13.55	-10	20,258	-0.05%
2020/06/23	0	0.00	10	13.50	13.50	-10	20,667	-0.05%
2020/06/22	0	0.00	5	13.37	13.40	-5	20,880	-0.02%
2020/06/19	6	13.20	0	0.00	13.20	6	21,470	0.03%
2020/06/18	5	13.40	0	0.00	13.35	5	21,604	0.02%
2020/06/17	0	0.00	7	13.51	13.60	-7	21,816	-0.03%
2020/06/16	0	0.00	12	13.44	13.50	-12	23,010	-0.05%
2020/06/15	0	0.00	103	13.25	13.20	-103	24,374	-0.42%	大賣/鉅額交易
2020/06/12	6	13.09	15	13.22	13.20	-9	25,158	-0.04%
2020/06/10	1	13.60	10	13.63	13.70	-9	26,204	-0.03%
2020/06/09	0	0.00	10	13.50	13.50	-10	27,071	-0.04%
2020/06/08	0	0.00	0.1	13.60	13.60	-0.1	27,772	0.00%
2020/06/05	4	13.44	3	13.50	13.40	1	27,939	0.00%
2020/06/04	1	13.55	13.8	13.60	13.55	-12.8	28,337	-0.05%
2020/06/03	6	13.46	5	13.51	13.60	1	28,680	0.00%
2020/06/02	3	13.30	10	13.30	13.30	-7	28,691	-0.02%
2020/06/01	3	13.20	7	13.13	13.20	-4	28,555	-0.01%
2020/05/29	0	0.00	66.2	12.78	13.00	-66.2	28,509	-0.23%
2020/05/27	1	12.70	0	0.00	12.65	1	28,443	0.00%
2020/05/26	15	12.72	5	12.69	12.70	10	28,615	0.03%
2020/05/25	3	12.45	0	0.00	12.50	3	28,655	0.01%
2020/05/22	3	12.53	0	0.00	12.50	3	28,785	0.01%
2020/05/21	0	0.00	47	12.67	12.65	-47	28,632	-0.16%
2020/05/20	0	0.00	1	12.60	12.65	-1	28,628	0.00%
2020/05/19	0	0.00	2	12.60	12.65	-2	28,739	-0.01%
2020/05/18	5	12.40	4	12.41	12.45	1	28,885	0.00%
2020/05/15	103	12.35	1	12.40	12.35	102	28,915	0.35%	大買/鉅額交易
2020/05/13	2	12.40	0	0.00	12.45	2	28,667	0.01%
2020/05/12	3	12.55	0	0.00	12.45	3	28,707	0.01%
2020/05/11	1,098	12.65	4	12.61	12.60	1,094	28,559	3.83%	大買/鉅額交易
2020/05/08	1	12.30	0	0.00	12.35	1	28,440	0.00%
2020/05/07	5	12.25	0	0.00	12.30	5	28,517	0.02%
2020/05/06	2	12.25	0	0.00	12.25	2	28,544	0.01%
2020/05/05	248	12.29	0	0.00	12.30	248	28,519	0.87%	大買/鉅額交易
2020/05/04	32	12.25	0	0.00	12.25	32	28,524	0.11%
2020/04/30	1	12.65	60	12.57	12.75	-59	28,288	-0.21%
2020/04/29	0	0.00	5	12.30	12.35	-5	28,319	-0.02%
2020/04/27	0	0.00	61	11.92	12.00	-61	29,104	-0.21%
2020/04/24	57	11.77	0	0.00	11.70	57	29,249	0.19%
2020/04/23	121.6	11.80	5	11.95	11.80	116.6	29,311	0.40%	大買/鉅額交易
2020/04/22	0.8	11.90	0	0.00	11.85	0.8	29,305	0.00%
2020/04/21	21	11.89	0	0.00	11.75	21	29,380	0.07%
2020/04/17	1	12.40	0	0.00	12.25	1	29,055	0.00%
2020/04/16	3	12.18	0	0.00	12.25	3	28,844	0.01%
2020/04/15	10	12.25	42	12.35	12.40	-32	28,574	-0.11%
2020/04/14	102	11.95	0	0.00	12.20	102	28,344	0.36%	大買/鉅額交易
2020/04/13	5	12.00	1	11.95	12.00	4	28,111	0.01%
2020/04/09	0	0.00	14	11.85	11.95	-14	27,818	-0.05%
2020/04/08	6	11.79	1	11.85	11.80	5	27,779	0.02%
2020/04/07	21	11.75	11	11.86	11.70	10	27,564	0.04%
2020/04/06	12	11.68	0	0.00	11.70	12	27,415	0.04%
2020/04/01	1	11.60	0	0.00	11.60	1	27,004	0.00%
2020/03/31	17	11.72	1	11.80	11.70	16	26,772	0.06%
2020/03/30	3	11.50	1	11.75	11.80	2	26,379	0.01%
2020/03/27	11	11.83	18	11.82	11.85	-7	26,118	-0.03%
2020/03/26	29	11.61	11	11.61	11.60	18	25,688	0.07%
2020/03/25	23	11.70	34	11.83	11.70	-11	25,584	-0.04%
2020/03/24	13	10.95	0	0.00	11.05	13	25,066	0.05%
2020/03/23	5	10.10	2	10.65	10.50	3	24,761	0.01%
2020/03/20	119	10.74	2	10.63	10.85	117	24,406	0.48%	大買/鉅額交易
2020/03/19	181	10.30	12	10.30	10.30	169	23,266	0.73%	大買/鉅額交易
2020/03/18	76.2	11.64	18.9	11.69	11.40	57.3	21,943	0.26%
2020/03/17	39	12.02	3	12.05	11.95	36	21,157	0.17%
2020/03/16	27	12.77	0	0.00	12.55	27	20,307	0.13%
2020/03/13	46	12.68	19.1	12.69	13.15	26.9	19,496	0.14%
2020/03/12	416	13.51	17	13.54	13.50	399	18,503	2.16%	大買/鉅額交易
2020/03/11	5	13.91	0	0.00	13.90	5	17,683	0.03%
2020/03/10	21	13.90	5	14.00	13.95	16	17,321	0.09%
2020/03/09	51	13.89	15.4	13.92	13.85	35.6	16,788	0.21%
2020/03/06	6.4	14.08	5	14.05	14.05	1.4	16,194	0.01%
2020/03/05	2	14.20	0	0.00	14.20	2	15,879	0.01%
2020/03/04	5	14.14	0	0.00	14.20	5	15,929	0.03%
2020/03/03	5	14.16	0.1	14.20	14.20	4.9	15,689	0.03%
2020/03/02	6	14.00	5	14.08	14.00	1	15,503	0.01%
2020/02/27	1	14.25	0	0.00	14.20	1	15,577	0.01%
2020/02/25	5	14.40	7	14.30	14.35	-2	15,157	-0.01%
2020/02/24	3	14.50	0.2	14.50	14.45	2.8	15,048	0.02%
2020/02/21	0	0.00	10	14.65	14.60	-10	14,991	-0.07%
2020/02/20	0	0.00	41.2	14.70	14.65	-41.2	14,871	-0.28%
2020/02/19	0	0.00	2	14.65	14.65	-2	14,645	-0.01%
2020/02/18	10	14.55	0	0.00	14.50	10	14,435	0.07%
2020/02/17	2	14.40	0	0.00	14.50	2	14,373	0.01%
2020/02/14	3	14.45	1	14.45	14.45	2	14,368	0.01%
2020/02/13	0	0.00	1	14.50	14.45	-1	14,413	-0.01%
2020/02/12	0	0.00	6	14.45	14.40	-6	14,488	-0.04%
2020/02/11	16.7	14.45	0	0.00	14.40	16.7	14,590	0.11%
2020/02/10	0	0.00	7	14.30	14.35	-7	14,840	-0.05%
2020/02/07	4	14.30	0	0.00	14.30	4	14,858	0.03%
2020/02/06	7	14.41	42.4	14.41	14.45	-35.4	14,881	-0.24%
2020/02/04	10	14.30	5	14.35	14.35	5	14,877	0.03%
2020/02/03	41	13.95	7	13.95	14.15	34	15,126	0.22%
2020/01/31	14	14.20	0	0.00	14.15	14	14,723	0.10%
2020/01/30	7	14.20	55	14.21	14.10	-48	14,635	-0.33%
2020/01/20	0	0.00	22	14.70	14.70	-22	13,737	-0.16%
2020/01/15	10	14.50	714	14.45	14.55	-704	13,176	-5.34%	大賣/鉅額交易
2020/01/14	1	14.55	0	0.00	14.50	1	13,076	0.01%
2020/01/09	21	14.37	1	14.35	14.35	20	12,902	0.16%
2020/01/08	10	14.33	1	14.35	14.30	9	12,861	0.07%
2020/01/07	1	14.40	0	0.00	14.40	1	12,794	0.01%
2020/01/06	4	14.41	0	0.00	14.40	4	12,827	0.03%
2020/01/03	3	14.55	13	14.50	14.55	-10	12,816	-0.08%
2020/01/02	20	14.50	0	0.00	14.55	20	12,789	0.16%
2019/12/30	0	0.00	40.1	14.55	14.60	-40.1	12,754	-0.31%
2019/12/27	0	0.00	1	14.55	14.60	-1	12,724	-0.01%
2019/12/26	0	0.00	4	14.53	14.55	-4	12,786	-0.03%
2019/12/25	8	14.50	6	14.54	14.55	2	12,927	0.02%
2019/12/23	0	0.00	2	14.60	14.60	-2	12,964	-0.02%
2019/12/20	1	14.55	5	14.60	14.55	-4	13,018	-0.03%
2019/12/19	6	14.56	0.7	14.55	14.60	5.3	12,793	0.04%
2019/12/18	1	14.50	20	14.50	14.55	-19	12,683	-0.15%
2019/12/17	0	0.00	20	14.45	14.50	-20	12,701	-0.16%
2019/12/16	5	14.40	4	14.41	14.45	1	12,699	0.01%
2019/12/13	0	0.00	35	14.40	14.40	-35	12,764	-0.27%
2019/12/12	135	14.35	3	14.30	14.30	132	12,838	1.03%	大買/鉅額交易
2019/12/11	1	14.25	24	14.30	14.30	-23	12,824	-0.18%
2019/12/09	3	14.27	0	0.00	14.30	3	13,107	0.02%
2019/12/06	2	14.28	0	0.00	14.25	2	13,358	0.01%
2019/12/04	0	0.00	1.4	14.26	14.30	-1.4	13,687	-0.01%
2019/11/28	5	14.35	0	0.00	14.35	5	14,005	0.04%
2019/11/26	25	14.41	5	14.45	14.40	20	15,293	0.13%
2019/11/25	0	0.00	4	14.40	14.40	-4	14,698	-0.03%
2019/11/22	0.1	14.30	0	0.00	14.30	0.1	15,006	0.00%
2019/11/21	1	14.30	0	0.00	14.25	1	15,087	0.01%
2019/11/20	2	14.35	0	0.00	14.40	2	15,022	0.01%
2019/11/19	1.6	14.37	0	0.00	14.40	1.6	14,983	0.01%
2019/11/18	0	0.00	4	14.35	14.40	-4	15,048	-0.03%
2019/11/15	0	0.00	9	14.31	14.30	-9	15,055	-0.06%
2019/11/14	2	14.30	0.1	14.30	14.30	1.9	15,054	0.01%
2019/11/12	1	14.35	10	14.40	14.40	-9	15,254	-0.06%
2019/11/11	4	14.39	8	14.40	14.35	-4	15,285	-0.03%
2019/11/08	0	0.00	12	14.50	14.50	-12	15,255	-0.08%
2019/11/06	0	0.00	8	14.40	14.45	-8	15,762	-0.05%
2019/11/05	0	0.00	3	14.30	14.40	-3	15,751	-0.02%
2019/11/04	0	0.00	5	14.25	14.30	-5	15,825	-0.03%
2019/10/31	2	14.20	26	14.17	14.15	-24	16,057	-0.15%
2019/10/30	0.9	14.05	10	14.10	14.10	-9.1	15,777	-0.06%
2019/10/28	0	0.00	0	14.00	14.00	0	15,893	0.00%
2019/10/25	0	0.00	4	13.95	14.00	-4	15,945	-0.03%
2019/10/24	5	13.94	0	0.00	14.00	5	15,989	0.03%
2019/10/22	0	0.00	2	13.90	14.00	-2	16,269	-0.01%
2019/10/18	5	13.90	0	0.00	13.95	5	16,510	0.03%
2019/10/17	3.8	13.95	0	0.00	13.95	3.8	16,648	0.02%
2019/10/16	3	13.90	0	0.00	13.95	3	16,815	0.02%
2019/10/15	0	0.00	12.2	13.85	13.90	-12.2	17,071	-0.07%
2019/10/14	3.1	13.90	5	13.90	13.90	-1.9	17,143	-0.01%
2019/10/04	4	13.80	0	0.00	13.75	4	17,457	0.02%
2019/10/03	1	13.80	0	0.00	13.80	1	17,488	0.01%
2019/10/02	0	14.00	1.2	14.00	13.90	-1.2	17,541	-0.01%
2019/10/01	1	14.00	1	13.95	14.00	0	17,436	0.00%
2019/09/27	10	13.85	4	13.90	13.85	6	17,350	0.03%
2019/09/26	0	0.00	0	14.00	13.95	0	17,368	0.00%
2019/09/23	0	0.00	5	14.10	14.00	-5	17,383	-0.03%
2019/09/20	0	0.00	5	14.10	14.10	-5	17,518	-0.03%
2019/09/19	0	0.00	10.8	14.05	14.10	-10.8	17,310	-0.06%
2019/09/18	1	14.05	5	14.10	14.10	-4	17,236	-0.02%
2019/09/17	0	0.00	10.6	13.86	14.00	-10.6	17,057	-0.06%
2019/09/16	10	13.87	3	13.85	13.85	7	17,059	0.04%
2019/09/11	2	13.85	10.3	13.85	13.90	-8.3	17,071	-0.05%
2019/09/10	0.3	14.00	0.2	14.00	13.90	0.1	17,039	0.00%
2019/09/09	10	13.80	7.1	13.80	13.80	2.9	16,822	0.02%
2019/09/06	10	13.65	0.1	13.90	13.75	9.9	16,748	0.06%
2019/09/05	0	0.00	4	13.65	13.65	-4	16,697	-0.02%
2019/09/04	2	13.55	0	0.00	13.50	2	16,807	0.01%
2019/09/02	21	13.45	0	0.00	13.45	21	17,144	0.12%
2019/08/30	4	13.35	20.7	13.35	13.40	-16.7	17,252	-0.10%
2019/08/29	13	13.40	0	0.00	13.35	13	16,717	0.08%
2019/08/28	6	13.50	0	0.00	13.50	6	16,111	0.04%
2019/08/27	11.5	13.50	0	0.00	13.45	11.5	16,227	0.07%
2019/08/26	2	13.55	0	0.00	13.50	2	16,116	0.01%
2019/08/22	10	13.70	0	0.00	13.70	10	16,110	0.06%
2019/08/21	1	13.65	37	13.65	13.65	-36	17,472	-0.21%
2019/08/20	1	13.70	37	13.70	13.65	-36	17,581	-0.20%
2019/08/19	0	0.00	20	13.65	13.65	-20	17,732	-0.11%
2019/08/16	10	13.55	0	0.00	13.55	10	17,708	0.06%
2019/08/13	14	13.69	0	0.00	13.60	14	17,669	0.08%
2019/08/12	18	13.76	0	0.00	13.70	18	17,584	0.10%
2019/08/08	30	14.30	0	0.00	14.30	30	17,240	0.17%
2019/08/07	2	14.35	0	0.00	14.35	2	16,817	0.01%
2019/08/06	2	14.10	0	0.00	14.35	2	16,932	0.01%
2019/08/05	2	14.35	0	0.00	14.35	2	16,796	0.01%
2019/08/02	20	14.29	2	14.30	14.25	18	16,717	0.11%
2019/08/01	13	14.50	0	0.00	14.45	13	16,650	0.08%
2019/07/31	2	14.60	3	14.65	14.60	-1	16,544	-0.01%
2019/07/30	0	0.00	0	14.65	14.60	0	16,217	0.00%
2019/07/29	0	0.00	2	14.65	14.70	-2	16,445	-0.01%
2019/07/26	2	14.70	0	0.00	14.65	2	16,678	0.01%
2019/07/24	0	0.00	27	14.70	14.55	-27	16,819	-0.16%
2019/07/23	20	14.80	1.2	14.77	14.65	18.8	17,011	0.11%
2019/07/22	40	14.75	7.3	14.75	14.75	32.7	17,563	0.19%
2019/07/19	1	14.75	36	14.70	14.70	-35	17,729	-0.20%
2019/07/17	3	14.60	15	14.55	14.65	-12	17,651	-0.07%
2019/07/16	0	0.00	23	14.58	14.55	-23	17,741	-0.13%
2019/07/15	1	14.60	0	0.00	14.55	1	17,655	0.01%
2019/07/12	2	14.60	7	14.60	14.55	-5	17,662	-0.03%
2019/07/10	7	14.40	0	0.00	14.40	7	17,438	0.04%
2019/07/08	1	14.40	1	14.40	14.40	0	17,633	0.00%
2019/07/04	1	14.30	0	0.00	14.35	1	17,888	0.01%
2019/07/03	0	0.00	2	14.20	14.30	-2	17,897	-0.01%
2019/07/02	3	14.27	0	0.00	14.25	3	17,951	0.02%
2019/07/01	0	0.00	1	14.30	14.30	-1	17,976	-0.01%
2019/06/27	0	0.00	1	14.35	14.30	-1	17,996	-0.01%
2019/06/24	0	0.00	10	14.35	14.35	-10	18,085	-0.06%
2019/06/21	0	0.00	1	14.35	14.35	-1	18,238	-0.01%
2019/06/19	6	14.22	14	14.25	14.30	-8	18,669	-0.04%
2019/06/18	0	0.00	0.4	14.20	14.20	-0.4	18,541	0.00%
2019/06/17	0.3	14.20	0	0.00	14.15	0.3	18,696	0.00%
2019/06/14	0	0.00	1	14.20	14.15	-1	18,893	-0.01%
2019/06/13	3	14.00	6	14.00	14.05	-3	18,937	-0.02%
2019/06/12	0	0.00	27	14.00	14.05	-27	18,976	-0.14%
2019/06/11	17	14.35	0	0.00	14.15	17	18,809	0.09%
2019/06/10	2	14.30	10	14.30	14.30	-8	18,748	-0.04%
2019/06/06	0	0.00	42	14.28	14.25	-42	18,749	-0.22%
2019/06/05	7	14.15	1	14.15	14.20	6	19,513	0.03%
2019/06/03	0	0.00	40	14.05	14.15	-40	19,528	-0.21%
2019/05/30	0	0.00	2	14.00	14.00	-2	19,139	-0.01%
2019/05/29	1	13.95	1	13.95	13.90	0	19,364	0.00%
2019/05/28	5	13.90	3	14.10	13.90	2	19,593	0.01%
2019/05/27	7	14.00	5	14.05	14.10	2	18,394	0.01%
2019/05/23	0.7	13.95	0	0.00	13.95	0.7	18,161	0.00%
2019/05/22	2	13.90	0	0.00	13.85	2	18,265	0.01%
2019/05/21	21	13.95	3	14.00	14.00	18	18,406	0.10%
2019/05/20	0.3	13.85	0	0.00	13.85	0.3	18,269	0.00%
2019/05/16	2	13.73	1	13.70	13.70	1	18,410	0.01%
2019/05/15	1	13.80	0	0.00	13.75	1	18,301	0.01%
2019/05/14	4	13.76	0	0.00	13.75	4	18,286	0.02%
2019/05/13	1	13.85	0	0.00	13.85	1	18,111	0.01%
2019/05/09	12	13.89	0	0.00	13.85	12	18,350	0.07%
2019/05/08	20	13.95	0	0.00	14.05	20	18,217	0.11%
2019/05/06	9	13.96	0	0.00	13.85	9	18,278	0.05%
2019/05/03	0	0.00	1	14.00	14.00	-1	18,092	-0.01%
2019/05/02	10	14.05	0	0.00	14.10	10	17,827	0.06%
2019/04/30	8	14.05	0	0.00	14.00	8	17,854	0.04%
2019/04/26	21	13.89	44	13.87	13.90	-23	17,634	-0.13%
2019/04/25	1	14.10	0	0.00	14.10	1	16,934	0.01%
2019/04/24	22	14.20	0	0.00	14.20	22	16,893	0.13%
2019/04/22	6	14.10	0	0.00	14.10	6	16,841	0.04%
2019/04/18	2	14.15	0	0.00	14.20	2	16,873	0.01%
2019/04/17	5	14.20	0	0.00	14.20	5	16,974	0.03%
2019/04/16	0	0.00	3	14.20	14.20	-3	16,985	-0.02%
2019/04/12	10	14.20	1.2	14.21	14.20	8.8	17,108	0.05%
2019/04/11	0	0.00	2	14.30	14.25	-2	16,935	-0.01%
2019/04/10	4	14.23	0	0.00	14.25	4	16,894	0.02%
2019/04/09	0	0.00	2	14.25	14.25	-2	16,839	-0.01%
2019/04/08	3	14.17	3	14.13	14.15	0	16,866	0.00%
2019/04/02	1	14.10	0	0.00	14.10	1	17,161	0.01%
2019/04/01	0	0.00	34.2	14.05	14.00	-34.2	17,226	-0.20%
2019/03/29	1	14.00	0	0.00	14.05	1	17,144	0.01%
2019/03/27	1	14.00	0	0.00	13.95	1	17,111	0.01%
2019/03/26	1	14.00	12	14.00	14.00	-11	17,109	-0.06%
2019/03/25	7	13.79	0	0.00	13.85	7	17,336	0.04%
2019/03/22	12	13.93	0	0.00	13.85	12	17,093	0.07%
2019/03/21	0	0.00	1	14.00	14.00	-1	16,710	-0.01%
2019/03/20	3	13.95	0	0.00	14.00	3	16,833	0.02%
2019/03/19	3	13.98	51	13.95	14.00	-48	16,689	-0.29%
2019/03/18	22	13.90	0	0.00	13.90	22	16,585	0.13%
2019/03/15	0	0.00	4	13.85	13.85	-4	16,712	-0.02%
2019/03/14	50	13.80	0	0.00	13.75	50	16,591	0.30%
2019/03/13	1	13.80	0	0.00	13.75	1	16,703	0.01%
2019/03/11	33	13.71	0	0.00	13.65	33	16,589	0.20%
2019/03/08	2	13.85	0	0.00	13.85	2	15,595	0.01%
2019/03/07	1	13.95	16	13.95	13.95	-15	15,702	-0.10%
2019/03/05	2	13.95	0	0.00	13.90	2	16,045	0.01%
2019/03/04	17	13.90	3	13.85	13.95	14	16,225	0.09%
2019/02/26	1	13.95	0	0.00	13.95	1	16,222	0.01%
2019/02/25	2	13.90	2	13.90	14.00	0	16,290	0.00%
2019/02/22	0	0.00	11	13.95	13.95	-11	16,398	-0.07%
2019/02/21	2	13.85	0	0.00	13.90	2	16,512	0.01%
2019/02/20	0	0.00	1	13.90	13.90	-1	16,535	-0.01%
2019/02/19	2	13.80	1	13.80	13.80	1	16,462	0.01%
2019/02/15	2	13.70	4	13.70	13.70	-2	16,537	-0.01%
2019/02/13	34.6	13.61	0	0.00	13.60	34.6	16,717	0.21%
2019/02/12	0	0.00	0.8	13.75	13.65	-0.8	16,829	0.00%
2019/02/11	0	0.00	7	13.65	13.65	-7	16,800	-0.04%
2019/01/30	0	0.00	10	13.55	13.60	-10	16,820	-0.06%
2019/01/29	0.9	13.50	0	0.00	13.50	0.9	16,733	0.01%
2019/01/28	0	0.00	9	13.46	13.45	-9	16,754	-0.05%
2019/01/25	0	0.00	3	13.42	13.45	-3	16,700	-0.02%
2019/01/24	2	13.30	0	0.00	13.30	2	16,586	0.01%
2019/01/21	4	13.35	7	13.35	13.30	-3	16,457	-0.02%
2019/01/18	0	0.00	48	13.38	13.40	-48	16,398	-0.29%
2019/01/17	1	13.30	0	0.00	13.35	1	16,659	0.01%
2019/01/16	2	13.38	5	13.45	13.30	-3	16,779	-0.02%
2019/01/15	0.2	13.50	0.3	13.50	13.45	-0.1	16,635	0.00%
2019/01/14	1	13.35	0	0.00	13.35	1	16,573	0.01%
2019/01/11	1	13.20	0	0.00	13.30	1	16,769	0.01%
2019/01/09	1	13.35	3	13.40	13.45	-2	16,565	-0.01%
2019/01/08	3	13.20	0	13.35	13.25	3	16,487	0.02%
2019/01/07	0	0.00	1	13.25	13.35	-1	16,653	-0.01%
2019/01/04	7	13.04	0	0.00	13.00	7	16,888	0.04%
2018/12/28	10	13.10	0	0.00	13.05	10	17,671	0.06%
2018/12/27	5	13.05	0	0.00	13.10	5	17,784	0.03%
2018/12/26	51.6	13.00	0	0.00	12.95	51.6	17,890	0.29%
2018/12/25	15	13.04	0	0.00	13.05	15	17,653	0.08%
2018/12/22	1	13.25	0	0.00	13.20	1	17,548	0.01%
2018/12/21	1	13.20	0	0.00	13.25	1	17,596	0.01%
2018/12/20	1	13.25	0	0.00	13.25	1	17,717	0.01%
2018/12/18	66	13.30	0	0.00	13.25	66	17,601	0.37%
2018/12/13	102	13.40	0	0.00	13.45	102	17,757	0.57%	大買/鉅額交易
2018/12/12	111	13.40	0	0.00	13.40	111	17,610	0.63%	大買/鉅額交易
2018/12/11	109	13.35	0	0.00	13.35	109	17,482	0.62%	大買/鉅額交易
2018/12/10	4	13.38	15	13.40	13.35	-11	17,429	-0.06%
2018/12/06	3	13.47	0	0.00	13.45	3	17,179	0.02%
2018/12/05	5	13.50	0	0.00	13.55	5	17,221	0.03%
2018/11/30	1	13.60	3	13.60	13.55	-2	17,444	-0.01%
2018/11/29	113	13.51	0.1	13.60	13.50	112.9	17,363	0.65%	大買/鉅額交易
2018/11/28	11	13.53	0	0.00	13.55	11	17,095	0.06%
2018/11/27	1	13.45	0	0.00	13.45	1	16,987	0.01%
2018/11/26	15	13.50	0	0.00	13.50	15	17,020	0.09%
2018/11/23	213	13.50	0	0.00	13.50	213	16,853	1.26%	大買/鉅額交易
2018/11/22	15	13.57	0	0.00	13.60	15	16,676	0.09%
2018/11/20	1	13.75	0	0.00	13.75	1	16,426	0.01%
2018/11/16	1	13.90	0	0.00	13.90	1	17,274	0.01%
2018/11/12	0.6	13.90	0	0.00	13.80	0.6	19,713	0.00%
2018/11/09	0	0.00	5	13.95	13.95	-5	19,946	-0.03%
2018/11/08	1	14.00	2	14.00	14.05	-1	20,046	0.00%
2018/11/07	2	13.90	0	0.00	13.95	2	20,139	0.01%
2018/11/06	5.3	13.85	1	13.95	13.85	4.3	20,262	0.02%
2018/11/05	4	13.75	0	0.00	13.85	4	20,550	0.02%
2018/11/02	1	13.65	0	0.00	13.75	1	20,877	0.00%
2018/11/01	1	13.65	0	0.00	13.70	1	21,114	0.00%
2018/10/31	0	0.00	6	13.78	13.75	-6	21,296	-0.03%
2018/10/30	16	13.40	0	0.00	13.50	16	21,577	0.07%
2018/10/29	3.7	13.33	0	0.00	13.35	3.7	21,656	0.02%
2018/10/26	26.6	13.40	0	0.00	13.40	26.6	21,831	0.12%
2018/10/25	2	13.38	0	0.00	13.40	2	21,800	0.01%
2018/10/23	5	13.72	9	13.74	13.70	-4	21,699	-0.02%
2018/10/22	0	0.00	5.8	13.78	13.90	-5.8	21,736	-0.03%
2018/10/18	7	13.90	0	0.00	13.90	7	21,590	0.03%
2018/10/17	8.3	13.95	0.1	14.00	13.95	8.2	21,692	0.04%
2018/10/15	0	0.00	8	13.93	13.95	-8	21,462	-0.04%
2018/10/12	11	13.81	3	13.95	14.15	8	21,219	0.04%
2018/10/11	25	13.97	12	13.93	13.90	13	20,843	0.06%
2018/10/09	5	14.45	0	0.00	14.40	5	20,095	0.02%
2018/10/08	0	0.00	1	14.45	14.40	-1	20,094	0.00%
2018/10/05	2	14.45	6.1	14.55	14.45	-4.1	20,007	-0.02%
2018/10/04	17	14.55	5	14.50	14.60	12	19,791	0.06%
2018/10/03	2	14.68	0	0.00	14.70	2	19,607	0.01%
2018/10/02	0	0.00	1	14.80	14.75	-1	19,642	-0.01%
2018/09/28	3	14.75	0	0.00	14.75	3	19,516	0.02%
2018/09/27	0	0.00	1.8	14.72	14.75	-1.8	19,372	-0.01%
2018/09/25	0	0.00	10	14.70	14.70	-10	19,208	-0.05%
2018/09/21	10	14.70	30	14.67	14.70	-20	19,115	-0.10%
2018/09/20	0.1	14.60	0	0.00	14.60	0.1	18,765	0.00%
2018/09/19	0	0.00	0	14.55	14.55	0	18,727	0.00%
2018/09/18	13	14.40	0	0.00	14.45	13	18,652	0.07%
2018/09/17	0.3	14.50	0.4	14.50	14.40	-0.1	18,647	0.00%
2018/09/14	6	14.44	0	0.00	14.35	6	18,691	0.03%
2018/09/13	0	0.00	1	14.35	14.35	-1	18,629	-0.01%
2018/09/12	0	0.00	12.9	14.16	14.15	-12.9	18,675	-0.07%
2018/09/11	17	14.04	18	14.00	14.10	-1	18,757	-0.01%
2018/09/10	10	14.07	0	0.00	14.10	10	18,765	0.05%
2018/09/07	2	14.25	0	0.00	14.15	2	18,837	0.01%
2018/09/06	1	14.25	0	0.00	14.25	1	18,861	0.01%
2018/09/05	3	14.35	5	14.30	14.30	-2	18,788	-0.01%
2018/09/04	3	14.43	0	0.00	14.40	3	18,821	0.02%
2018/09/03	0	0.00	1	14.40	14.45	-1	18,874	-0.01%
2018/08/31	4	14.40	13.5	14.49	14.45	-9.5	19,079	-0.05%
2018/08/30	1	14.35	0	0.00	14.35	1	19,020	0.01%
2018/08/29	0	0.00	10	14.45	14.50	-10	19,044	-0.05%
2018/08/28	10	14.45	7	14.45	14.45	3	19,145	0.02%
2018/08/27	7	14.35	0	0.00	14.40	7	19,145	0.04%
2018/08/24	76	14.25	1	14.20	14.25	75	19,188	0.39%
2018/08/23	42	14.40	0	0.00	14.35	42	19,121	0.22%
2018/08/22	21	14.55	8	14.53	14.55	13	18,738	0.07%
2018/08/21	72	15.30	8	15.32	15.35	64	17,223	0.37%
2018/08/20	10	15.15	0	0.00	15.10	10	16,252	0.06%
2018/08/17	45	15.00	0	0.00	15.00	45	15,675	0.29%
2018/08/16	57	14.90	0	0.00	14.90	57	15,468	0.37%
2018/08/15	7	14.95	0	0.00	14.95	7	15,153	0.05%
2018/08/14	6	15.00	1	15.05	15.05	5	14,943	0.03%
2018/08/13	17	15.03	610	14.95	15.00	-593	14,941	-3.97%	大賣/鉅額交易
2018/08/10	0	0.00	27	15.10	15.10	-27	14,706	-0.18%
2018/08/09	34	14.98	0	0.00	14.90	34	14,439	0.24%
2018/08/07	2	14.93	188	14.92	14.90	-186	13,985	-1.33%	大賣/鉅額交易
2018/08/06	6	14.98	0.2	15.00	14.90	5.8	13,871	0.04%
2018/08/03	1	15.00	0	0.00	15.05	1	13,540	0.01%
2018/08/02	4	14.99	0	0.00	14.95	4	13,596	0.03%
2018/08/01	0	0.00	25	15.00	15.05	-25	13,554	-0.18%
2018/07/31	2	14.95	69	15.00	15.00	-67	13,566	-0.49%
2018/07/30	0	0.00	1	15.00	15.00	-1	13,363	-0.01%
2018/07/27	25	14.95	0	0.00	14.95	25	13,338	0.19%
2018/07/26	1	14.85	5	14.90	14.90	-4	13,298	-0.03%
2018/07/25	3.2	14.80	0	0.00	14.80	3.2	13,372	0.02%
2018/07/24	0.2	14.80	15	14.76	14.85	-14.8	13,485	-0.11%
2018/07/23	5	14.69	7.9	14.66	14.70	-2.9	13,481	-0.02%
2018/07/20	0	0.00	1	14.65	14.70	-1	13,498	-0.01%
2018/07/19	3	14.60	12	14.60	14.60	-9	13,516	-0.07%
2018/07/18	100	14.55	2.1	14.60	14.65	97.9	13,543	0.72%
2018/07/17	5	14.55	0	0.00	14.55	5	13,553	0.04%
2018/07/16	1	14.45	0	0.00	14.45	1	13,464	0.01%
2018/07/12	10.3	14.50	2	14.50	14.50	8.3	13,436	0.06%
2018/07/11	0	0.00	1	14.40	14.40	-1	13,462	-0.01%
2018/07/09	0.5	14.30	0	0.00	14.30	0.5	13,454	0.00%
2018/07/06	0	0.00	1	14.20	14.15	-1	13,456	-0.01%
2018/07/05	1	14.25	6.5	14.25	14.25	-5.5	13,373	-0.04%
2018/07/04	1	14.25	0	0.00	14.30	1	13,504	0.01%
2018/07/03	2	14.35	0	0.00	14.25	2	13,666	0.01%
2018/07/02	3	14.43	15.8	14.40	14.40	-12.8	13,685	-0.09%
2018/06/28	0	0.00	49.6	14.35	14.35	-49.6	13,709	-0.36%
2018/06/27	1	14.40	0	0.00	14.40	1	13,698	0.01%
2018/06/26	5	14.45	0	0.00	14.40	5	13,809	0.04%
2018/06/25	21	14.45	0	0.00	14.45	21	13,897	0.15%
2018/06/21	2	14.50	0	0.00	14.50	2	14,121	0.01%
2018/06/20	4	14.40	9	14.40	14.50	-5	14,323	-0.03%
2018/06/19	18	14.41	0	0.00	14.40	18	14,323	0.13%
2018/06/15	1	14.50	0	0.00	14.55	1	14,339	0.01%
2018/06/14	16	14.52	0	0.00	14.45	16	14,223	0.11%
2018/06/13	10	14.75	5.1	14.80	14.75	4.9	14,065	0.03%
2018/06/12	2	14.83	5	14.75	14.75	-3	14,389	-0.02%
2018/06/11	0	0.00	0.3	14.90	14.85	-0.3	14,257	0.00%
2018/06/08	0	0.00	26	14.93	14.95	-26	14,340	-0.18%
2018/06/07	4	15.00	0	0.00	15.05	4	14,243	0.03%
2018/06/06	2	14.95	20	15.00	15.00	-18	14,228	-0.13%
2018/06/05	0	0.00	7	14.95	15.00	-7	14,115	-0.05%
2018/06/04	0	0.00	20	14.80	14.90	-20	13,903	-0.14%
2018/06/01	0	0.00	5	14.65	14.80	-5	13,808	-0.04%
2018/05/31	5	14.60	17	14.65	14.75	-12	13,701	-0.09%
2018/05/30	3	14.57	1	14.60	14.55	2	13,274	0.02%
2018/05/24	1	14.80	2	14.75	14.85	-1	13,445	-0.01%
2018/05/21	2	14.80	12	14.80	14.90	-10	13,831	-0.07%
2018/05/18	0	0.00	34	14.80	14.80	-34	13,868	-0.25%
2018/05/17	0	0.00	2	14.80	14.70	-2	13,999	-0.01%
2018/05/16	0	0.00	0.4	14.65	14.70	-0.4	14,038	0.00%
2018/05/11	2	14.55	1.4	14.58	14.60	0.6	15,514	0.00%
2018/05/07	0	0.00	0.1	14.45	14.45	-0.1	15,099	0.00%
2018/05/03	0	0.00	1	14.40	14.35	-1	15,080	-0.01%
2018/04/30	11	14.35	3	14.37	14.45	8	15,189	0.05%
2018/04/27	2	14.25	0	0.00	14.35	2	15,086	0.01%
2018/04/26	3	14.20	0	0.00	14.20	3	15,067	0.02%
2018/04/25	0	0.00	3	14.20	14.25	-3	15,036	-0.02%
2018/04/24	2	14.25	0	0.00	14.25	2	15,298	0.01%
2018/04/20	1	14.30	0	0.00	14.30	1	15,480	0.01%
2018/04/19	0	0.00	1	14.30	14.30	-1	15,652	-0.01%
2018/04/18	0	0.00	6	14.15	14.20	-6	15,680	-0.04%
2018/04/17	0	0.00	1	14.15	14.20	-1	15,783	-0.01%
2018/04/16	1	14.20	0	0.00	14.25	1	15,884	0.01%
2018/04/11	0	0.00	0.4	14.30	14.30	-0.4	16,728	0.00%
2018/04/10	0	0.00	0.7	14.30	14.30	-0.7	16,733	0.00%
2018/04/09	4	14.06	11	14.15	14.10	-7	16,726	-0.04%
2018/04/03	3	14.05	5	14.05	14.10	-2	16,906	-0.01%
2018/03/30	1	14.25	0	0.00	14.30	1	16,996	0.01%
2018/03/29	2	14.25	0.3	14.30	14.30	1.7	16,902	0.01%
2018/03/28	4	14.40	0	0.00	14.35	4	16,653	0.02%
2018/03/27	0	0.00	1	14.50	14.55	-1	16,650	-0.01%
2018/03/26	1	14.30	0	0.00	14.35	1	16,445	0.01%
2018/03/23	10	14.20	5	14.20	14.30	5	16,483	0.03%
2018/03/22	0	0.00	1	14.45	14.45	-1	16,264	-0.01%
2018/03/21	2	14.50	45	14.50	14.55	-43	16,201	-0.27%
2018/03/20	4	14.45	2.4	14.46	14.50	1.6	16,377	0.01%
2018/03/19	13	14.41	37	14.50	14.50	-24	16,415	-0.15%
2018/03/16	1.8	14.35	3	14.40	14.35	-1.2	16,305	-0.01%
2018/03/15	0	0.00	450	14.40	14.40	-450	16,103	-2.79%	大賣/鉅額交易
2018/03/14	2	14.33	51	14.30	14.40	-49	16,117	-0.30%
2018/03/13	0	0.00	1	14.15	14.20	-1	16,075	-0.01%
2018/03/12	50	14.00	1	14.10	14.10	49	16,091	0.30%
2018/03/09	2	13.95	0	0.00	13.90	2	16,094	0.01%
2018/03/08	3	13.93	0	0.00	13.95	3	16,248	0.02%
2018/03/07	0	0.00	15	13.95	13.95	-15	16,395	-0.09%
2018/03/05	2	13.95	1	14.00	13.95	1	17,297	0.01%
2018/03/02	2	14.00	0	0.00	14.00	2	17,291	0.01%
2018/02/27	10	14.20	0	0.00	14.20	10	17,216	0.06%
2018/02/26	11	14.11	0	0.00	14.10	11	17,084	0.06%
2018/02/23	11	14.11	13	14.16	14.20	-2	16,978	-0.01%
2018/02/21	2	14.00	0	0.00	14.00	2	17,795	0.01%
2018/02/12	1	13.75	0	0.00	13.70	1	17,653	0.01%
2018/02/09	3	13.55	1	13.70	13.60	2	17,554	0.01%
2018/02/07	0	0.00	4	13.88	13.50	-4	17,154	-0.02%
2018/02/06	149	13.86	0	0.00	13.45	149	16,510	0.90%	大買/鉅額交易
2018/02/05	2	14.35	0	0.00	14.30	2	15,559	0.01%
2018/02/02	352	14.55	5	14.60	14.60	347	15,368	2.26%	大買/鉅額交易
2018/01/31	0	0.00	2	14.65	14.70	-2	15,511	-0.01%
2018/01/30	1	14.70	2	14.65	14.60	-1	15,320	-0.01%
2018/01/29	1.8	14.70	10	14.77	14.75	-8.2	15,281	-0.05%
2018/01/26	2	14.75	0	14.70	14.75	2	15,180	0.01%
2018/01/25	0	0.00	3	14.70	14.80	-3	15,167	-0.02%
2018/01/24	0	0.00	601	14.70	14.70	-601	14,936	-4.02%	大賣/鉅額交易
2018/01/23	3	14.70	5	14.75	14.75	-2	14,840	-0.01%
2018/01/22	3.6	14.75	0	0.00	14.80	3.6	14,771	0.02%
2018/01/19	4.5	14.70	1.5	14.70	14.80	3	14,703	0.02%
2018/01/18	0	0.00	5	14.80	14.75	-5	14,634	-0.03%
2018/01/17	0	0.00	5	14.55	14.65	-5	14,314	-0.03%
2018/01/16	0	0.00	2.3	14.54	14.60	-2.3	14,070	-0.02%
2018/01/15	0	0.00	255	14.50	14.55	-255	13,970	-1.83%	大賣/鉅額交易
2018/01/12	0	0.00	2.2	14.55	14.55	-2.2	13,894	-0.02%
2018/01/11	0	0.00	70	14.50	14.55	-70	13,779	-0.51%
2018/01/10	1	14.50	0	0.00	14.55	1	13,873	0.01%
2018/01/09	1	14.50	3	14.48	14.50	-2	13,695	-0.01%
2018/01/08	9	14.28	111	14.40	14.40	-102	13,508	-0.76%	大賣/鉅額交易
2018/01/05	1	14.15	2	14.10	14.20	-1	13,336	-0.01%
2018/01/04	0	0.00	36.2	14.05	14.05	-36.2	13,532	-0.27%
2018/01/03	0	0.00	1	14.05	14.10	-1	13,634	-0.01%
2018/01/02	950	14.00	12.9	13.96	14.00	937.1	13,521	6.93%	大買/鉅額交易